Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01260 | 2012-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1260 % |
|---|---|
| 2026-01-15 | -47.48 |
| 2026-01-14 | -47.48 |
| 2026-01-13 | -48.67 |
| 2026-01-12 | -48.67 |
| 2026-01-09 | -52.25 |
| 2026-01-08 | -51.06 |
| 2026-01-07 | -49.86 |
| 2026-01-06 | -49.86 |
| 2026-01-05 | -48.07 |
| 2026-01-02 | -49.86 |
| 2025-12-31 | -53.44 |
| 2025-12-30 | -53.44 |
| 2025-12-29 | -51.06 |
| 2025-12-24 | -51.06 |
| 2025-12-23 | -51.06 |
| 2025-12-22 | -51.65 |
| 2025-12-19 | -49.86 |
| 2025-12-18 | -49.27 |
| 2025-12-17 | -49.27 |
| 2025-12-16 | -51.65 |
| 2025-12-15 | -51.06 |
| 2025-12-12 | -49.86 |
| 2025-12-11 | -50.46 |
| 2025-12-10 | -47.48 |
| 2025-12-09 | -47.48 |
| 2025-12-08 | -48.07 |
| 2025-12-05 | -46.28 |
| 2025-12-04 | -46.28 |
| 2025-12-03 | -49.86 |
| 2025-12-02 | -46.28 |
| 2025-12-01 | -46.28 |
| 2025-11-28 | -46.88 |
| 2025-11-27 | -46.88 |
| 2025-11-26 | -50.46 |
| 2025-11-25 | -51.06 |
| 2025-11-24 | -50.46 |
| 2025-11-21 | -50.46 |
| 2025-11-20 | -49.27 |
| 2025-11-19 | -48.67 |
| 2025-11-18 | -46.28 |
| 2025-11-17 | -47.48 |
| 2025-11-14 | -47.48 |
| 2025-11-13 | -47.48 |
| 2025-11-12 | -46.28 |
| 2025-11-11 | -49.27 |
| 2025-11-10 | -49.27 |
| 2025-11-07 | -49.86 |
| 2025-11-06 | -49.86 |
| 2025-11-05 | -52.25 |
| 2025-11-04 | -51.65 |
| 2025-11-03 | -50.46 |
| 2025-10-31 | -50.46 |
| 2025-10-30 | -50.46 |
| 2025-10-28 | -49.86 |
| 2025-10-27 | -49.86 |
| 2025-10-24 | -50.46 |
| 2025-10-23 | -50.46 |
| 2025-10-22 | -49.27 |
| 2025-10-21 | -49.27 |
| 2025-10-20 | -50.46 |
| 2025-10-17 | -49.27 |
| 2025-10-16 | -49.27 |
| 2025-10-15 | -49.27 |
| 2025-10-14 | -51.65 |
| 2025-10-13 | -51.06 |
| 2025-10-10 | -49.86 |
| 2025-10-09 | -48.67 |
| 2025-10-08 | -47.48 |
| 2025-10-06 | -45.69 |
| 2025-10-03 | -50.46 |
| 2025-10-02 | -49.27 |
| 2025-09-30 | -49.27 |
| 2025-09-29 | -49.86 |
| 2025-09-26 | -48.67 |
| 2025-09-25 | -48.67 |
| 2025-09-24 | -48.07 |
| 2025-09-23 | -49.86 |
| 2025-09-22 | -48.67 |
| 2025-09-19 | -49.27 |
| 2025-09-18 | -49.27 |
| 2025-09-17 | -49.27 |
| 2025-09-16 | -49.27 |
| 2025-09-15 | -50.46 |
| 2025-09-12 | -46.28 |
| 2025-09-11 | -49.27 |
| 2025-09-10 | -48.67 |
| 2025-09-09 | -50.46 |
| 2025-09-08 | -50.46 |
| 2025-09-05 | -50.46 |
| 2025-09-04 | -51.06 |
| 2025-09-03 | -51.06 |
| 2025-09-02 | -50.46 |
| 2025-09-01 | -50.46 |
| 2025-08-29 | -48.07 |
| 2025-08-28 | -48.07 |
| 2025-08-27 | -48.07 |
| 2025-08-26 | -47.48 |
| 2025-08-25 | -47.48 |
| 2025-08-22 | -45.09 |
| 2025-08-21 | -45.09 |
| 2025-08-20 | -48.07 |
| 2025-08-19 | -49.27 |
| 2025-08-18 | -51.06 |
| 2025-08-15 | -51.06 |
| 2025-08-14 | -51.65 |
| 2025-08-13 | -51.65 |
| 2025-08-12 | -51.65 |
| 2025-08-11 | -51.65 |
| 2025-08-08 | -51.65 |
| 2025-08-07 | -50.46 |
| 2025-08-06 | -52.25 |
| 2025-08-05 | -49.86 |
| 2025-08-04 | -49.86 |
| 2025-08-01 | -49.86 |
| 2025-07-31 | -49.27 |
| 2025-07-30 | -49.27 |
| 2025-07-29 | -50.46 |
| 2025-07-28 | -49.86 |
| 2025-07-25 | -49.27 |
| 2025-07-24 | -50.46 |
| 2025-07-23 | -50.46 |
| 2025-07-22 | -50.46 |
| 2025-07-21 | -48.67 |
| 2025-07-18 | -48.67 |
| 2025-07-17 | -49.86 |
| 2025-07-16 | -50.46 |
| 2025-07-15 | -51.06 |
| 2025-07-14 | -49.86 |
| 2025-07-11 | -51.06 |
| 2025-07-10 | -53.44 |
| 2025-07-09 | -55.24 |
| 2025-07-08 | -54.04 |
| 2025-07-07 | -54.64 |
| 2025-07-04 | -54.64 |
| 2025-07-03 | -54.64 |
| 2025-07-02 | -54.04 |
| 2025-06-30 | -51.65 |
| 2025-06-27 | -49.86 |
| 2025-06-26 | -48.67 |
| 2025-06-25 | -48.67 |
| 2025-06-24 | -49.27 |
| 2025-06-23 | -48.67 |
| 2025-06-20 | -48.07 |
| 2025-06-19 | -48.67 |
| 2025-06-18 | -48.67 |
| 2025-06-17 | -48.67 |
| 2025-06-16 | -46.88 |
| 2025-06-13 | -48.67 |
| 2025-06-12 | -48.67 |
| 2025-06-11 | -48.67 |
| 2025-06-10 | -48.67 |
| 2025-06-09 | -49.27 |
| 2025-06-06 | -48.07 |
| 2025-06-05 | -47.48 |
| 2025-06-04 | -49.86 |
| 2025-06-03 | -52.25 |
| 2025-06-02 | -51.06 |
| 2025-05-30 | -51.06 |
| 2025-05-29 | -51.06 |
| 2025-05-28 | -54.04 |
| 2025-05-27 | -55.24 |
| 2025-05-26 | -53.44 |
| 2025-05-23 | -58.22 |
| 2025-05-22 | -57.03 |
| 2025-05-21 | -56.43 |
| 2025-05-20 | -57.03 |
| 2025-05-19 | -57.03 |
| 2025-05-16 | -59.41 |
| 2025-05-15 | -57.03 |
| 2025-05-14 | -56.43 |
| 2025-05-13 | -58.82 |
| 2025-05-12 | -60.61 |
| 2025-05-09 | -60.61 |
| 2025-05-08 | -60.61 |
| 2025-05-07 | -60.01 |
| 2025-05-06 | -61.80 |
| 2025-05-02 | -60.61 |
| 2025-04-30 | -62.99 |
| 2025-04-29 | -61.80 |
| 2025-04-28 | -64.78 |
| 2025-04-25 | -67.17 |
| 2025-04-24 | -67.17 |
| 2025-04-23 | -67.17 |
| 2025-04-22 | -67.17 |
| 2025-04-17 | -65.98 |
| 2025-04-16 | -67.17 |
| 2025-04-15 | -67.17 |
| 2025-04-14 | -67.17 |
| 2025-04-11 | -67.77 |
| 2025-04-10 | -67.77 |
| 2025-04-09 | -67.77 |
| 2025-04-08 | -67.77 |
| 2025-04-07 | -67.77 |
| 2025-04-03 | -61.80 |
| 2025-04-02 | -61.20 |
| 2025-04-01 | -61.20 |
| 2025-03-31 | -61.20 |
| 2025-03-28 | -61.20 |
| 2025-03-27 | -61.20 |
| 2025-03-26 | -61.80 |
| 2025-03-25 | -61.20 |
| 2025-03-24 | -60.01 |
| 2025-03-21 | -58.22 |
| 2025-03-20 | -57.03 |
| 2025-03-19 | -56.43 |
| 2025-03-18 | -58.22 |
| 2025-03-17 | -58.22 |
| 2025-03-14 | -60.01 |
| 2025-03-13 | -59.41 |
| 2025-03-12 | -57.03 |
| 2025-03-11 | -57.62 |
| 2025-03-10 | -58.82 |
| 2025-03-07 | -60.01 |
| 2025-03-06 | -59.41 |
| 2025-03-05 | -59.41 |
| 2025-03-04 | -61.80 |
| 2025-03-03 | -63.59 |
| 2025-02-28 | -62.99 |
| 2025-02-27 | -61.20 |
| 2025-02-26 | -62.40 |
| 2025-02-25 | -61.80 |
| 2025-02-24 | -62.40 |
| 2025-02-21 | -63.59 |
| 2025-02-20 | -62.40 |
| 2025-02-19 | -61.80 |
| 2025-02-18 | -63.59 |
| 2025-02-17 | -61.20 |
| 2025-02-14 | -61.20 |
| 2025-02-13 | -63.59 |
| 2025-02-12 | -61.80 |
| 2025-02-11 | -64.19 |
| 2025-02-10 | -65.38 |
| 2025-02-07 | -67.77 |
| 2025-02-06 | -67.17 |
| 2025-02-05 | -67.77 |
| 2025-02-04 | -67.77 |
| 2025-02-03 | -68.96 |
| 2025-01-28 | -66.58 |
| 2025-01-27 | -67.17 |
| 2025-01-24 | -67.77 |
| 2025-01-23 | -67.77 |
| 2025-01-22 | -68.96 |
| 2025-01-21 | -70.16 |
| 2025-01-20 | -70.16 |
| 2025-01-17 | -70.16 |
| 2025-01-16 | -70.16 |
| 2025-01-15 | -70.75 |
| 2025-01-14 | -70.16 |
| 2025-01-13 | -70.16 |
| 2025-01-10 | -69.56 |
| 2025-01-09 | -69.56 |
| 2025-01-08 | -69.56 |
| 2025-01-07 | -69.56 |
| 2025-01-06 | -68.96 |
| 2025-01-03 | -68.96 |
| 2025-01-02 | -70.16 |
| 2024-12-31 | -69.56 |
| 2024-12-30 | -70.16 |
| 2024-12-27 | -70.63 |
| 2024-12-24 | -70.16 |
| 2024-12-23 | -70.16 |
| 2024-12-20 | -70.40 |
| 2024-12-19 | -69.56 |
| 2024-12-18 | -68.96 |
| 2024-12-17 | -68.96 |
| 2024-12-16 | -68.96 |
| 2024-12-13 | -72.31 |
| 2024-12-12 | -71.59 |
| 2024-12-11 | -71.35 |
| 2024-12-10 | -72.31 |
| 2024-12-09 | -72.31 |
| 2024-12-06 | -71.95 |
| 2024-12-05 | -72.66 |
| 2024-12-04 | -72.19 |
| 2024-12-03 | -71.23 |
| 2024-12-02 | -71.83 |
| 2024-11-29 | -70.63 |
| 2024-11-28 | -71.47 |
| 2024-11-27 | -73.14 |
| 2024-11-26 | -72.31 |
| 2024-11-25 | -75.17 |
| 2024-11-22 | -75.17 |
| 2024-11-21 | -75.17 |
| 2024-11-20 | -76.01 |
| 2024-11-19 | -76.36 |
| 2024-11-18 | -76.24 |
| 2024-11-15 | -75.53 |
| 2024-11-14 | -75.53 |
| 2024-11-13 | -74.69 |
| 2024-11-12 | -73.74 |
| 2024-11-11 | -73.14 |
| 2024-11-08 | -71.95 |
| 2024-11-07 | -73.86 |
| 2024-11-06 | -73.98 |
| 2024-11-05 | -72.90 |
| 2024-11-04 | -72.90 |
| 2024-11-01 | -72.78 |
| 2024-10-31 | -73.38 |
| 2024-10-30 | -73.38 |
| 2024-10-29 | -72.31 |
| 2024-10-28 | -70.87 |
| 2024-10-25 | -70.75 |
| 2024-10-24 | -73.74 |
| 2024-10-23 | -74.93 |
| 2024-10-22 | -74.93 |
| 2024-10-21 | -74.93 |
| 2024-10-18 | -74.93 |
| 2024-10-17 | -74.93 |
| 2024-10-16 | -73.62 |
| 2024-10-15 | -73.62 |
| 2024-10-14 | -73.62 |
| 2024-10-10 | -73.02 |
| 2024-10-09 | -72.90 |
| 2024-10-08 | -73.14 |
| 2024-10-07 | -68.96 |
| 2024-10-04 | -71.35 |
| 2024-10-03 | -70.75 |
| 2024-10-02 | -68.96 |
| 2024-09-30 | -74.22 |
| 2024-09-27 | -77.32 |
| 2024-09-26 | -77.92 |
| 2024-09-25 | -78.04 |
| 2024-09-24 | -78.51 |
| 2024-09-23 | -78.51 |
| 2024-09-20 | -78.51 |
| 2024-09-19 | -77.92 |
| 2024-09-17 | -77.92 |
| 2024-09-16 | -78.87 |
| 2024-09-13 | -78.15 |
| 2024-09-12 | -77.56 |
| 2024-09-11 | -77.92 |
| 2024-09-10 | -77.92 |
| 2024-09-09 | -78.51 |
| 2024-09-05 | -78.63 |
| 2024-09-04 | -78.63 |
| 2024-09-03 | -78.63 |
| 2024-09-02 | -76.60 |
| 2024-08-30 | -76.60 |
| 2024-08-29 | -78.99 |
| 2024-08-28 | -73.02 |
| 2024-08-27 | -77.32 |
| 2024-08-26 | -77.08 |
| 2024-08-23 | -77.08 |
| 2024-08-22 | -77.08 |
| 2024-08-21 | -77.08 |
| 2024-08-20 | -77.08 |
| 2024-08-19 | -77.08 |
| 2024-08-16 | -77.08 |
| 2024-08-15 | -77.08 |
| 2024-08-14 | -77.08 |
| 2024-08-13 | -76.60 |
| 2024-08-12 | -76.60 |
| 2024-08-09 | -77.20 |
| 2024-08-08 | -77.20 |
| 2024-08-07 | -77.20 |
| 2024-08-06 | -76.60 |
| 2024-08-05 | -76.60 |
| 2024-08-02 | -71.71 |
| 2024-08-01 | -73.86 |
| 2024-07-31 | -75.05 |
| 2024-07-30 | -76.36 |
| 2024-07-29 | -76.36 |
| 2024-07-26 | -76.72 |
| 2024-07-25 | -78.51 |
| 2024-07-24 | -78.87 |
| 2024-07-23 | -77.80 |
| 2024-07-22 | -79.11 |
| 2024-07-19 | -79.71 |
| 2024-07-18 | -79.71 |
| 2024-07-17 | -80.90 |
| 2024-07-16 | -80.30 |
| 2024-07-15 | -81.26 |
| 2024-07-12 | -78.99 |
| 2024-07-11 | -78.99 |
| 2024-07-10 | -79.83 |
| 2024-07-09 | -81.86 |
| 2024-07-08 | -80.42 |
| 2024-07-05 | -80.42 |
| 2024-07-04 | -80.42 |
| 2024-07-03 | -80.42 |
| 2024-07-02 | -80.42 |
| 2024-06-28 | -80.42 |
| 2024-06-27 | -77.80 |
| 2024-06-26 | -79.71 |
| 2024-06-25 | -79.71 |
| 2024-06-24 | -78.04 |
| 2024-06-21 | -77.56 |
| 2024-06-20 | -77.56 |
| 2024-06-19 | -80.42 |
| 2024-06-18 | -80.54 |
| 2024-06-17 | -80.90 |
| 2024-06-14 | -81.86 |
| 2024-06-13 | -81.50 |
| 2024-06-12 | -81.50 |
| 2024-06-11 | -81.02 |
| 2024-06-07 | -80.90 |
| 2024-06-06 | -80.18 |
| 2024-06-05 | -79.71 |
| 2024-06-04 | -80.30 |
| 2024-06-03 | -79.35 |
| 2024-05-31 | -79.59 |
| 2024-05-30 | -80.18 |
| 2024-05-29 | -80.78 |
| 2024-05-28 | -80.78 |
| 2024-05-27 | -80.78 |
| 2024-05-24 | -78.51 |
| 2024-05-23 | -77.32 |
| 2024-05-22 | -78.87 |
| 2024-05-21 | -78.87 |
| 2024-05-20 | -78.99 |
| 2024-05-17 | -77.80 |
| 2024-05-16 | -77.44 |
| 2024-05-14 | -77.92 |
| 2024-05-13 | -78.99 |
| 2024-05-10 | -79.95 |
| 2024-05-09 | -81.14 |
| 2024-05-08 | -80.66 |
| 2024-05-07 | -81.26 |
| 2024-05-06 | -81.50 |
| 2024-05-03 | -82.09 |
| 2024-05-02 | -82.69 |
| 2024-04-30 | -82.81 |
| 2024-04-29 | -82.81 |
| 2024-04-26 | -83.53 |
| 2024-04-25 | -83.05 |
| 2024-04-24 | -83.05 |
| 2024-04-23 | -83.05 |
| 2024-04-22 | -82.69 |
| 2024-04-19 | -82.21 |
| 2024-04-18 | -82.33 |
| 2024-04-17 | -82.33 |
| 2024-04-16 | -82.33 |
| 2024-04-15 | -82.33 |
| 2024-04-12 | -82.33 |
| 2024-04-11 | -82.21 |
| 2024-04-10 | -82.21 |
| 2024-04-09 | -82.09 |
| 2024-04-08 | -83.17 |
| 2024-04-05 | -82.45 |
| 2024-04-03 | -83.53 |
| 2024-04-02 | -82.45 |
| 2024-03-28 | -82.45 |
| 2024-03-27 | -82.45 |
| 2024-03-26 | -82.45 |
| 2024-03-25 | -82.45 |
| 2024-03-22 | -83.05 |
| 2024-03-21 | -83.05 |
| 2024-03-20 | -82.21 |
| 2024-03-19 | -82.21 |
| 2024-03-18 | -82.21 |
| 2024-03-15 | -82.33 |
| 2024-03-14 | -81.26 |
| 2024-03-13 | -82.09 |
| 2024-03-12 | -82.09 |
| 2024-03-11 | -81.97 |
| 2024-03-08 | -80.90 |
| 2024-03-07 | -79.71 |
| 2024-03-06 | -79.71 |
| 2024-03-05 | -79.59 |
| 2024-03-04 | -79.59 |
| 2024-03-01 | -79.59 |
| 2024-02-29 | -79.59 |
| 2024-02-28 | -78.63 |
| 2024-02-27 | -78.63 |
| 2024-02-26 | -78.63 |
| 2024-02-23 | -78.63 |
| 2024-02-22 | -78.63 |
| 2024-02-21 | -78.63 |
| 2024-02-20 | -78.63 |
| 2024-02-19 | -78.63 |
| 2024-02-16 | -78.75 |
| 2024-02-15 | -78.75 |
| 2024-02-14 | -78.75 |
| 2024-02-09 | -78.75 |
| 2024-02-08 | -78.75 |
| 2024-02-07 | -78.75 |
| 2024-02-06 | -79.47 |
| 2024-02-05 | -79.35 |
| 2024-02-02 | -79.35 |
| 2024-02-01 | -79.35 |
| 2024-01-31 | -79.35 |
| 2024-01-30 | -79.35 |
| 2024-01-29 | -79.35 |
| 2024-01-26 | -79.35 |
| 2024-01-25 | -79.35 |
| 2024-01-24 | -79.23 |
| 2024-01-23 | -79.23 |
| 2024-01-22 | -79.23 |
| 2024-01-19 | -79.23 |
| 2024-01-18 | -79.23 |
| 2024-01-17 | -79.23 |
| 2024-01-16 | -78.51 |
| 2024-01-15 | -78.63 |
| 2024-01-12 | -78.63 |
| 2024-01-11 | -78.63 |
| 2024-01-10 | -78.63 |
| 2024-01-09 | -78.63 |
| 2024-01-08 | -78.63 |
| 2024-01-05 | -78.63 |
| 2024-01-04 | -79.59 |
| 2024-01-03 | -79.47 |
| 2024-01-02 | -79.59 |
| 2023-12-29 | -79.59 |
| 2023-12-28 | -79.59 |
| 2023-12-27 | -79.59 |
| 2023-12-22 | -79.59 |
| 2023-12-21 | -78.87 |
| 2023-12-20 | -78.51 |
| 2023-12-19 | -78.51 |
| 2023-12-18 | -78.51 |
| 2023-12-15 | -78.51 |
| 2023-12-14 | -78.51 |
| 2023-12-13 | -78.51 |
| 2023-12-12 | -78.51 |
| 2023-12-11 | -78.51 |
| 2023-12-08 | -78.51 |
| 2023-12-07 | -78.51 |
| 2023-12-06 | -78.51 |
| 2023-12-05 | -78.51 |
| 2023-12-04 | -78.51 |
| 2023-12-01 | -78.39 |
| 2023-11-30 | -78.39 |
| 2023-11-29 | -78.04 |
| 2023-11-28 | -77.92 |
| 2023-11-27 | -77.92 |
| 2023-11-24 | -77.92 |
| 2023-11-23 | -77.92 |
| 2023-11-22 | -77.92 |
| 2023-11-21 | -77.56 |
| 2023-11-20 | -77.68 |
| 2023-11-17 | -77.56 |
| 2023-11-16 | -77.56 |
| 2023-11-15 | -77.68 |
| 2023-11-14 | -77.56 |
| 2023-11-13 | -77.56 |
| 2023-11-10 | -77.56 |
| 2023-11-09 | -77.56 |
| 2023-11-08 | -77.56 |
| 2023-11-07 | -77.80 |
| 2023-11-06 | -77.80 |
| 2023-11-03 | -78.27 |
| 2023-11-02 | -78.27 |
| 2023-11-01 | -78.27 |
| 2023-10-31 | -78.27 |
| 2023-10-30 | -78.27 |
| 2023-10-27 | -78.27 |
| 2023-10-26 | -78.27 |
| 2023-10-25 | -77.56 |
| 2023-10-24 | -77.56 |
| 2023-10-20 | -77.56 |
| 2023-10-19 | -77.56 |
| 2023-10-18 | -77.44 |
| 2023-10-17 | -77.32 |
| 2023-10-16 | -76.36 |
| 2023-10-13 | -76.36 |
| 2023-10-12 | -76.13 |
| 2023-10-11 | -76.13 |
| 2023-10-10 | -76.24 |
| 2023-10-09 | -76.13 |
| 2023-10-06 | -76.24 |
| 2023-10-05 | -76.36 |
| 2023-10-04 | -76.13 |
| 2023-10-03 | -76.24 |
| 2023-09-29 | -76.24 |
| 2023-09-28 | -76.13 |
| 2023-09-27 | -76.24 |
| 2023-09-26 | -76.13 |
| 2023-09-25 | -76.72 |
| 2023-09-22 | -76.72 |
| 2023-09-21 | -76.72 |
| 2023-09-20 | -77.68 |
| 2023-09-19 | -76.24 |
| 2023-09-18 | -76.24 |
| 2023-09-15 | -76.24 |
| 2023-09-14 | -76.24 |
| 2023-09-13 | -76.24 |
| 2023-09-12 | -76.24 |
| 2023-09-11 | -75.89 |
| 2023-09-07 | -75.89 |
| 2023-09-06 | -76.13 |
| 2023-09-05 | -76.13 |
| 2023-09-04 | -76.84 |
| 2023-08-31 | -76.13 |
| 2023-08-30 | -73.98 |
| 2023-08-29 | -73.98 |
| 2023-08-28 | -73.98 |
| 2023-08-25 | -73.98 |
| 2023-08-24 | -73.98 |
| 2023-08-23 | -74.93 |
| 2023-08-22 | -74.93 |
| 2023-08-21 | -76.72 |
| 2023-08-18 | -76.13 |
| 2023-08-17 | -76.13 |
| 2023-08-16 | -75.65 |
| 2023-08-15 | -75.65 |
| 2023-08-14 | -75.65 |
| 2023-08-11 | -75.77 |
| 2023-08-10 | -75.77 |
| 2023-08-09 | -75.77 |
| 2023-08-08 | -75.77 |
| 2023-08-07 | -75.77 |
| 2023-08-04 | -75.77 |
| 2023-08-03 | -75.77 |
| 2023-08-02 | -74.57 |
| 2023-08-01 | -74.57 |
| 2023-07-31 | -74.57 |
| 2023-07-28 | -74.57 |
| 2023-07-27 | -74.57 |
| 2023-07-26 | -74.57 |
| 2023-07-25 | -74.57 |
| 2023-07-24 | -74.57 |
| 2023-07-21 | -74.57 |
| 2023-07-20 | -75.05 |
| 2023-07-19 | -75.05 |
| 2023-07-18 | -75.05 |
| 2023-07-14 | -70.28 |
| 2023-07-13 | -74.93 |
| 2023-07-12 | -74.93 |
| 2023-07-11 | -74.93 |
| 2023-07-10 | -74.93 |
| 2023-07-07 | -74.93 |
| 2023-07-06 | -74.93 |
| 2023-07-05 | -75.05 |
| 2023-07-04 | -75.05 |
| 2023-07-03 | -75.05 |
| 2023-06-30 | -75.53 |
| 2023-06-29 | -77.92 |
| 2023-06-28 | -77.92 |
| 2023-06-27 | -77.92 |
| 2023-06-26 | -77.92 |
| 2023-06-23 | -77.92 |
| 2023-06-21 | -76.72 |
| 2023-06-20 | -74.93 |
| 2023-06-19 | -73.74 |
| 2023-06-16 | -73.74 |
| 2023-06-15 | -75.17 |
| 2023-06-14 | -75.17 |
| 2023-06-13 | -75.17 |
| 2023-06-12 | -75.17 |
| 2023-06-09 | -75.17 |
| 2023-06-08 | -75.17 |
| 2023-06-07 | -75.17 |
| 2023-06-06 | -75.17 |
| 2023-06-05 | -74.93 |
| 2023-06-02 | -74.93 |
| 2023-06-01 | -74.93 |
| 2023-05-31 | -74.93 |
| 2023-05-30 | -74.93 |
| 2023-05-29 | -74.93 |
| 2023-05-25 | -74.93 |
| 2023-05-24 | -74.93 |
| 2023-05-23 | -74.93 |
| 2023-05-22 | -73.74 |
| 2023-05-19 | -72.78 |
| 2023-05-18 | -72.78 |
| 2023-05-17 | -72.78 |
| 2023-05-16 | -72.78 |
| 2023-05-15 | -72.78 |
| 2023-05-12 | -72.78 |
| 2023-05-11 | -72.78 |
| 2023-05-10 | -72.78 |
| 2023-05-09 | -72.78 |
| 2023-05-08 | -73.14 |
| 2023-05-05 | -73.74 |
| 2023-05-04 | -73.74 |
| 2023-05-03 | -73.74 |
| 2023-05-02 | -73.74 |
| 2023-04-28 | -73.74 |
| 2023-04-27 | -73.02 |
| 2023-04-26 | -73.02 |
| 2023-04-25 | -73.02 |
| 2023-04-24 | -73.02 |
| 2023-04-21 | -73.02 |
| 2023-04-20 | -73.38 |
| 2023-04-19 | -76.13 |
| 2023-04-18 | -76.13 |
| 2023-04-17 | -76.13 |
| 2023-04-14 | -76.13 |
| 2023-04-13 | -76.13 |
| 2023-04-12 | -76.13 |
| 2023-04-11 | -76.13 |
| 2023-04-06 | -75.17 |
| 2023-04-04 | -75.17 |
| 2023-04-03 | -76.13 |
| 2023-03-31 | -76.13 |
| 2023-03-30 | -76.13 |
| 2023-03-29 | -76.13 |
| 2023-03-28 | -72.54 |
| 2023-03-27 | -72.54 |
| 2023-03-24 | -72.54 |
| 2023-03-23 | -72.54 |
| 2023-03-22 | -75.41 |
| 2023-03-21 | -75.41 |
| 2023-03-20 | -74.69 |
| 2023-03-17 | -74.69 |
| 2023-03-16 | -74.69 |
| 2023-03-15 | -74.69 |
| 2023-03-14 | -74.69 |
| 2023-03-13 | -72.78 |
| 2023-03-10 | -72.78 |
| 2023-03-09 | -72.78 |
| 2023-03-08 | -72.78 |
| 2023-03-07 | -72.78 |
| 2023-03-06 | -72.66 |
| 2023-03-03 | -72.31 |
| 2023-03-02 | -71.35 |
| 2023-03-01 | -68.96 |
| 2023-02-28 | -68.96 |
| 2023-02-27 | -68.96 |
| 2023-02-24 | -68.96 |
| 2023-02-23 | -68.96 |
| 2023-02-22 | -64.19 |
| 2023-02-21 | -63.59 |
| 2023-02-20 | -62.99 |
| 2023-02-17 | -65.98 |
| 2023-02-16 | -62.40 |
| 2023-02-15 | -61.80 |
| 2023-02-14 | -61.80 |
| 2023-02-13 | -61.80 |
| 2023-02-10 | -62.99 |
| 2023-02-09 | -62.99 |
| 2023-02-08 | -63.59 |
| 2023-02-07 | -64.19 |
| 2023-02-06 | -70.16 |
| 2023-02-03 | -69.56 |
| 2023-02-02 | -70.16 |
| 2023-02-01 | -70.16 |
| 2023-01-31 | -70.63 |
| 2023-01-30 | -70.75 |
| 2023-01-27 | -70.75 |
| 2023-01-26 | -71.95 |
| 2023-01-20 | -71.59 |
| 2023-01-19 | -72.31 |
| 2023-01-18 | -72.42 |
| 2023-01-17 | -72.54 |
| 2023-01-16 | -72.54 |
| 2023-01-13 | -72.54 |
| 2023-01-12 | -72.54 |
| 2023-01-11 | -73.02 |
| 2023-01-10 | -73.26 |
| 2023-01-09 | -73.62 |
| 2023-01-06 | -73.74 |
| 2023-01-05 | -73.74 |
| 2023-01-04 | -73.14 |
| 2023-01-03 | -74.22 |
| 2022-12-30 | -74.33 |
| 2022-12-29 | -73.26 |
| 2022-12-28 | -73.26 |
| 2022-12-23 | -74.33 |
| 2022-12-22 | -75.17 |
| 2022-12-21 | -76.13 |
| 2022-12-20 | -74.93 |
| 2022-12-19 | -73.14 |
| 2022-12-16 | -73.14 |
| 2022-12-15 | -71.11 |
| 2022-12-14 | -71.11 |
| 2022-12-13 | -71.11 |
| 2022-12-12 | -73.74 |
| 2022-12-09 | -73.74 |
| 2022-12-08 | -73.74 |
| 2022-12-07 | -73.74 |
| 2022-12-06 | -74.81 |
| 2022-12-05 | -74.81 |
| 2022-12-02 | -73.38 |
| 2022-12-01 | -73.38 |
| 2022-11-30 | -73.38 |
| 2022-11-29 | -73.38 |
| 2022-11-28 | -78.75 |
| 2022-11-25 | -77.92 |
| 2022-11-24 | -78.27 |
| 2022-11-23 | -78.51 |
| 2022-11-22 | -79.11 |
| 2022-11-21 | -79.11 |
| 2022-11-18 | -80.54 |
| 2022-11-17 | -80.66 |
| 2022-11-16 | -80.90 |
| 2022-11-15 | -81.62 |
| 2022-11-14 | -81.62 |
| 2022-11-11 | -80.90 |
| 2022-11-10 | -80.66 |
| 2022-11-09 | -80.30 |
| 2022-11-08 | -80.30 |
| 2022-11-07 | -80.30 |
| 2022-11-04 | -80.18 |
| 2022-11-03 | -79.71 |
| 2022-11-02 | -78.51 |
| 2022-11-01 | -78.51 |
| 2022-10-31 | -78.51 |
| 2022-10-28 | -78.51 |
| 2022-10-27 | -78.51 |
| 2022-10-26 | -78.51 |
| 2022-10-25 | -78.51 |
| 2022-10-24 | -78.51 |
| 2022-10-21 | -78.51 |
| 2022-10-20 | -78.51 |
| 2022-10-19 | -78.51 |
| 2022-10-18 | -78.51 |
| 2022-10-17 | -78.51 |
| 2022-10-14 | -78.51 |
| 2022-10-13 | -78.51 |
| 2022-10-12 | -78.51 |
| 2022-10-11 | -78.51 |
| 2022-10-10 | -78.51 |
| 2022-10-07 | -78.39 |
| 2022-10-06 | -78.39 |
| 2022-10-05 | -78.51 |
| 2022-10-03 | -78.51 |
| 2022-09-30 | -78.51 |
| 2022-09-29 | -78.15 |
| 2022-09-28 | -78.15 |
| 2022-09-27 | -76.60 |
| 2022-09-26 | -76.72 |
| 2022-09-23 | -76.72 |
| 2022-09-22 | -77.92 |
| 2022-09-21 | -75.53 |
| 2022-09-20 | -75.53 |
| 2022-09-19 | -75.53 |
| 2022-09-16 | -75.53 |
| 2022-09-15 | -75.77 |
| 2022-09-14 | -76.01 |
| 2022-09-13 | -76.01 |
| 2022-09-09 | -76.01 |
| 2022-09-08 | -76.01 |
| 2022-09-07 | -76.13 |
| 2022-09-06 | -74.45 |
| 2022-09-05 | -73.14 |
| 2022-09-02 | -73.14 |
| 2022-09-01 | -69.56 |
| 2022-08-31 | -76.72 |
| 2022-08-30 | -76.72 |
| 2022-08-29 | -74.93 |
| 2022-08-26 | -74.93 |
| 2022-08-25 | -74.93 |
| 2022-08-24 | -74.93 |
| 2022-08-23 | -74.93 |
| 2022-08-22 | -74.93 |
| 2022-08-19 | -74.93 |
| 2022-08-18 | -74.93 |
| 2022-08-17 | -74.93 |
| 2022-08-16 | -74.93 |
| 2022-08-15 | -76.96 |
| 2022-08-12 | -74.93 |
| 2022-08-11 | -74.93 |
| 2022-08-10 | -74.93 |
| 2022-08-09 | -74.93 |
| 2022-08-08 | -74.93 |
| 2022-08-05 | -74.93 |
| 2022-08-04 | -74.93 |
| 2022-08-03 | -73.74 |
| 2022-08-02 | -73.74 |
| 2022-08-01 | -73.74 |
| 2022-07-29 | -73.74 |
| 2022-07-28 | -73.74 |
| 2022-07-27 | -73.74 |
| 2022-07-26 | -68.37 |
| 2022-07-25 | -67.77 |
| 2022-07-22 | -71.35 |
| 2022-07-21 | -73.74 |
| 2022-07-20 | -73.62 |
| 2022-07-19 | -73.62 |
| 2022-07-18 | -73.62 |
| 2022-07-15 | -73.62 |
| 2022-07-14 | -73.62 |
| 2022-07-13 | -73.62 |
| 2022-07-12 | -73.62 |
| 2022-07-11 | -73.62 |
| 2022-07-08 | -68.96 |
| 2022-07-07 | -68.96 |
| 2022-07-06 | -73.62 |
| 2022-07-05 | -73.74 |
| 2022-07-04 | -72.78 |
| 2022-06-30 | -71.83 |
| 2022-06-29 | -71.95 |
| 2022-06-28 | -71.35 |
| 2022-06-27 | -70.16 |
| 2022-06-24 | -71.95 |
| 2022-06-23 | -71.95 |
| 2022-06-22 | -71.95 |
| 2022-06-21 | -71.95 |
| 2022-06-20 | -71.95 |
| 2022-06-17 | -71.95 |
| 2022-06-16 | -72.19 |
| 2022-06-15 | -68.37 |
| 2022-06-14 | -64.19 |
| 2022-06-13 | -64.19 |
| 2022-06-10 | -64.19 |
| 2022-06-09 | -64.19 |
| 2022-06-08 | -64.19 |
| 2022-06-07 | -64.19 |
| 2022-06-06 | -64.19 |
| 2022-06-02 | -65.38 |
| 2022-06-01 | -65.38 |
| 2022-05-31 | -65.38 |
| 2022-05-30 | -61.20 |
| 2022-05-27 | -61.20 |
| 2022-05-26 | -64.19 |
| 2022-05-25 | -64.19 |
| 2022-05-24 | -64.19 |
| 2022-05-23 | -64.19 |
| 2022-05-20 | -64.19 |
| 2022-05-19 | -64.19 |
| 2022-05-18 | -64.19 |
| 2022-05-17 | -64.19 |
| 2022-05-16 | -64.19 |
| 2022-05-13 | -64.19 |
| 2022-05-12 | -64.19 |
| 2022-05-11 | -64.19 |
| 2022-05-10 | -67.77 |
| 2022-05-06 | -60.01 |
| 2022-05-05 | -60.01 |
| 2022-05-04 | -60.01 |
| 2022-05-03 | -60.01 |
| 2022-04-29 | -60.01 |
| 2022-04-28 | -60.01 |
| 2022-04-27 | -60.01 |
| 2022-04-26 | -60.01 |
| 2022-04-25 | -62.40 |
| 2022-04-22 | -62.40 |
| 2022-04-21 | -62.40 |
| 2022-04-20 | -61.80 |
| 2022-04-19 | -61.80 |
| 2022-04-14 | -61.80 |
| 2022-04-13 | -62.99 |
| 2022-04-12 | -65.98 |
| 2022-04-11 | -67.77 |
| 2022-04-08 | -67.77 |
| 2022-04-07 | -67.77 |
| 2022-04-06 | -67.77 |
| 2022-04-04 | -68.37 |
| 2022-04-01 | -70.16 |
| 2022-03-31 | -70.16 |
| 2022-03-30 | -70.16 |
| 2022-03-29 | -70.16 |
| 2022-03-28 | -73.50 |
| 2022-03-25 | -69.56 |
| 2022-03-24 | -69.56 |
| 2022-03-23 | -69.56 |
| 2022-03-22 | -69.56 |
| 2022-03-21 | -69.56 |
| 2022-03-18 | -69.56 |
| 2022-03-17 | -71.59 |
| 2022-03-16 | -73.14 |
| 2022-03-15 | -75.89 |
| 2022-03-14 | -74.45 |
| 2022-03-11 | -70.16 |
| 2022-03-10 | -70.16 |
| 2022-03-09 | -70.16 |
| 2022-03-08 | -70.16 |
| 2022-03-07 | -70.16 |
| 2022-03-04 | -69.56 |
| 2022-03-03 | -69.56 |
| 2022-03-02 | -69.56 |
| 2022-03-01 | -69.56 |
| 2022-02-28 | -69.56 |
| 2022-02-25 | -69.56 |
| 2022-02-24 | -69.56 |
| 2022-02-23 | -69.56 |
| 2022-02-22 | -69.56 |
| 2022-02-21 | -68.96 |
| 2022-02-18 | -67.77 |
| 2022-02-17 | -68.37 |
| 2022-02-16 | -65.98 |
| 2022-02-15 | -65.98 |
| 2022-02-14 | -67.77 |
| 2022-02-11 | -67.17 |
| 2022-02-10 | -67.17 |
| 2022-02-09 | -67.17 |
| 2022-02-08 | -67.17 |
| 2022-02-07 | -67.17 |
| 2022-02-04 | -67.17 |
| 2022-01-31 | -67.17 |
| 2022-01-28 | -67.17 |
| 2022-01-27 | -65.98 |
| 2022-01-26 | -65.98 |
| 2022-01-25 | -65.98 |
| 2022-01-24 | -65.98 |
| 2022-01-21 | -65.98 |
| 2022-01-20 | -65.98 |
| 2022-01-19 | -64.78 |
| 2022-01-18 | -64.19 |
| 2022-01-17 | -64.19 |
| 2022-01-14 | -64.19 |
| 2022-01-13 | -64.19 |
| 2022-01-12 | -64.19 |
| 2022-01-11 | -64.19 |
| 2022-01-10 | -64.19 |
| 2022-01-07 | -62.40 |
| 2022-01-06 | -62.40 |
| 2022-01-05 | -61.80 |
| 2022-01-04 | -61.80 |
| 2022-01-03 | -64.19 |
| 2021-12-31 | -64.19 |
| 2021-12-30 | -64.19 |
| 2021-12-29 | -64.19 |
| 2021-12-28 | -64.19 |
| 2021-12-24 | -64.19 |
| 2021-12-23 | -64.19 |
| 2021-12-22 | -62.99 |
| 2021-12-21 | -64.19 |
| 2021-12-20 | -63.59 |
| 2021-12-17 | -61.80 |
| 2021-12-16 | -61.80 |
| 2021-12-15 | -61.80 |
| 2021-12-14 | -61.80 |
| 2021-12-13 | -63.59 |
| 2021-12-10 | -61.80 |
| 2021-12-09 | -64.19 |
| 2021-12-08 | -64.19 |
| 2021-12-07 | -64.19 |
| 2021-12-06 | -64.19 |
| 2021-12-03 | -64.19 |
| 2021-12-02 | -64.19 |
| 2021-12-01 | -63.59 |
| 2021-11-30 | -63.59 |
| 2021-11-29 | -65.38 |
| 2021-11-26 | -64.19 |
| 2021-11-25 | -64.19 |
| 2021-11-24 | -62.99 |
| 2021-11-23 | -62.40 |
| 2021-11-22 | -62.40 |
| 2021-11-19 | -62.40 |
| 2021-11-18 | -58.22 |
| 2021-11-17 | -56.43 |
| 2021-11-16 | -58.22 |
| 2021-11-15 | -58.22 |
| 2021-11-12 | -57.62 |
| 2021-11-11 | -57.62 |
| 2021-11-10 | -57.62 |
| 2021-11-09 | -57.62 |
| 2021-11-08 | -57.62 |
| 2021-11-05 | -57.62 |
| 2021-11-04 | -57.62 |
| 2021-11-03 | -57.62 |
| 2021-11-02 | -57.62 |
| 2021-11-01 | -57.62 |
| 2021-10-29 | -58.22 |
| 2021-10-28 | -57.62 |
| 2021-10-27 | -57.62 |
| 2021-10-26 | -57.62 |
| 2021-10-25 | -57.62 |
| 2021-10-22 | -57.62 |
| 2021-10-21 | -58.22 |
| 2021-10-20 | -58.22 |
| 2021-10-19 | -58.82 |
| 2021-10-18 | -57.62 |
| 2021-10-15 | -57.62 |
| 2021-10-12 | -57.62 |
| 2021-10-11 | -58.82 |
| 2021-10-08 | -58.82 |
| 2021-10-07 | -57.03 |
| 2021-10-06 | -58.22 |
| 2021-10-05 | -57.62 |
| 2021-10-04 | -57.62 |
| 2021-09-30 | -57.62 |
| 2021-09-29 | -55.24 |
| 2021-09-28 | -57.03 |
| 2021-09-27 | -57.03 |
| 2021-09-24 | -57.03 |
| 2021-09-23 | -57.03 |
| 2021-09-21 | -58.22 |
| 2021-09-20 | -58.22 |
| 2021-09-17 | -57.03 |
| 2021-09-16 | -57.03 |
| 2021-09-15 | -58.22 |
| 2021-09-14 | -55.83 |
| 2021-09-13 | -56.43 |
| 2021-09-10 | -55.24 |
| 2021-09-09 | -55.83 |
| 2021-09-08 | -55.24 |
| 2021-09-07 | -54.04 |
| 2021-09-06 | -55.24 |
| 2021-09-03 | -55.24 |
| 2021-09-02 | -57.62 |
| 2021-09-01 | -58.22 |
| 2021-08-31 | -55.83 |
| 2021-08-30 | -57.62 |
| 2021-08-27 | -57.62 |
| 2021-08-26 | -58.22 |
| 2021-08-25 | -58.22 |
| 2021-08-24 | -58.22 |
| 2021-08-23 | -58.22 |
| 2021-08-20 | -55.83 |
| 2021-08-19 | -55.83 |
| 2021-08-18 | -55.83 |
| 2021-08-17 | -54.64 |
| 2021-08-16 | -53.44 |
| 2021-08-13 | -53.44 |
| 2021-08-12 | -53.44 |
| 2021-08-11 | -54.64 |
| 2021-08-10 | -55.83 |
| 2021-08-09 | -55.83 |
| 2021-08-06 | -55.24 |
| 2021-08-05 | -52.25 |
| 2021-08-04 | -52.25 |
| 2021-08-03 | -52.25 |
| 2021-08-02 | -57.03 |
| 2021-07-30 | -54.64 |
| 2021-07-29 | -54.64 |
| 2021-07-28 | -54.64 |
| 2021-07-27 | -55.24 |
| 2021-07-26 | -54.64 |
| 2021-07-23 | -53.44 |
| 2021-07-22 | -53.44 |
| 2021-07-21 | -53.44 |
| 2021-07-20 | -53.44 |
| 2021-07-19 | -53.44 |
| 2021-07-16 | -53.44 |
| 2021-07-15 | -54.64 |
| 2021-07-14 | -51.06 |
| 2021-07-13 | -51.65 |
| 2021-07-12 | -51.06 |
| 2021-07-09 | -49.27 |
| 2021-07-08 | -49.27 |
| 2021-07-07 | -48.07 |
| 2021-07-06 | -48.07 |
| 2021-07-05 | -46.88 |
| 2021-07-02 | -46.28 |
| 2021-06-30 | -46.88 |
| 2021-06-29 | -47.48 |
| 2021-06-28 | -47.48 |
| 2021-06-25 | -49.27 |
| 2021-06-24 | -49.27 |
| 2021-06-23 | -48.67 |
| 2021-06-22 | -49.27 |
| 2021-06-21 | -49.27 |
| 2021-06-18 | -46.28 |
| 2021-06-17 | -46.28 |
| 2021-06-16 | -46.28 |
| 2021-06-15 | -46.28 |
| 2021-06-11 | -48.07 |
| 2021-06-10 | -48.07 |
| 2021-06-09 | -46.28 |
| 2021-06-08 | -46.28 |
| 2021-06-07 | -46.28 |
| 2021-06-04 | -45.09 |
| 2021-06-03 | -45.09 |
| 2021-06-02 | -45.09 |
| 2021-06-01 | -49.27 |
| 2021-05-31 | -49.27 |
| 2021-05-28 | -49.27 |
| 2021-05-27 | -48.67 |
| 2021-05-26 | -48.67 |
| 2021-05-25 | -48.67 |
| 2021-05-24 | -48.67 |
| 2021-05-21 | -45.69 |
| 2021-05-20 | -45.69 |
| 2021-05-18 | -46.88 |
| 2021-05-17 | -43.30 |
| 2021-05-14 | -43.30 |
| 2021-05-13 | -40.31 |
| 2021-05-12 | -36.73 |
| 2021-05-11 | -40.31 |
| 2021-05-10 | -44.49 |
| 2021-05-07 | -45.09 |
| 2021-05-06 | -44.49 |
| 2021-05-05 | -49.27 |
| 2021-05-04 | -49.27 |
| 2021-05-03 | -49.27 |
| 2021-04-30 | -49.86 |
| 2021-04-29 | -51.65 |
| 2021-04-28 | -53.44 |
| 2021-04-27 | -53.44 |
| 2021-04-26 | -54.64 |
| 2021-04-23 | -55.83 |
| 2021-04-22 | -57.62 |
| 2021-04-21 | -58.22 |
| 2021-04-20 | -58.22 |
| 2021-04-19 | -58.22 |
| 2021-04-16 | -58.22 |
| 2021-04-15 | -58.22 |
| 2021-04-14 | -58.22 |
| 2021-04-13 | -58.22 |
| 2021-04-12 | -57.03 |
| 2021-04-09 | -55.83 |
| 2021-04-08 | -54.64 |
| 2021-04-07 | -55.24 |
| 2021-04-01 | -55.24 |
| 2021-03-31 | -54.64 |
| 2021-03-30 | -53.44 |
| 2021-03-29 | -52.25 |
| 2021-03-26 | -52.25 |
| 2021-03-25 | -51.06 |
| 2021-03-24 | -50.46 |
| 2021-03-23 | -49.86 |
| 2021-03-22 | -49.86 |
| 2021-03-19 | -48.67 |
| 2021-03-18 | -48.67 |
| 2021-03-17 | -49.86 |
| 2021-03-16 | -50.46 |
| 2021-03-15 | -50.46 |
| 2021-03-12 | -50.46 |
| 2021-03-11 | -49.86 |
| 2021-03-10 | -49.86 |
| 2021-03-09 | -49.27 |
| 2021-03-08 | -46.28 |
| 2021-03-05 | -48.67 |
| 2021-03-04 | -48.67 |
| 2021-03-03 | -41.51 |
| 2021-03-02 | -40.91 |
| 2021-03-01 | -40.91 |
| 2021-02-26 | -41.51 |
| 2021-02-25 | -42.10 |
| 2021-02-24 | -46.88 |
| 2021-02-23 | -45.09 |
| 2021-02-22 | -42.10 |
| 2021-02-19 | -47.48 |
| 2021-02-18 | -46.28 |
| 2021-02-17 | -43.89 |
| 2021-02-16 | -46.88 |
| 2021-02-11 | -51.65 |
| 2021-02-10 | -51.65 |
| 2021-02-09 | -51.65 |
| 2021-02-08 | -49.27 |
| 2021-02-05 | -48.67 |
| 2021-02-04 | -49.86 |
| 2021-02-03 | -46.28 |
| 2021-02-02 | -52.25 |
| 2021-02-01 | -51.06 |
| 2021-01-29 | -51.06 |
| 2021-01-28 | -50.46 |
| 2021-01-27 | -52.25 |
| 2021-01-26 | -51.65 |
| 2021-01-25 | -52.25 |
| 2021-01-22 | -51.06 |
| 2021-01-21 | -52.85 |
| 2021-01-20 | -52.25 |
| 2021-01-19 | -52.25 |
| 2021-01-18 | -54.04 |
| 2021-01-15 | -52.25 |
| 2021-01-14 | -52.25 |
| 2021-01-13 | -53.44 |
| 2021-01-12 | -53.44 |
| 2021-01-11 | -52.85 |
| 2021-01-08 | -53.44 |
| 2021-01-07 | -48.67 |
| 2021-01-06 | -51.06 |
| 2021-01-05 | -49.86 |
| 2021-01-04 | -52.25 |
| 2020-12-31 | -51.06 |
| 2020-12-30 | -49.86 |
| 2020-12-29 | -51.65 |
| 2020-12-28 | -52.85 |
| 2020-12-24 | -51.65 |
| 2020-12-23 | -52.25 |
| 2020-12-22 | -49.86 |
| 2020-12-21 | -47.48 |
| 2020-12-18 | -46.28 |
| 2020-12-17 | -51.65 |
| 2020-12-16 | -51.65 |
| 2020-12-15 | -52.25 |
| 2020-12-14 | -51.06 |
| 2020-12-11 | -51.06 |
| 2020-12-10 | -51.06 |
| 2020-12-09 | -51.65 |
| 2020-12-08 | -49.86 |
| 2020-12-07 | -52.25 |
| 2020-12-04 | -49.86 |
| 2020-12-03 | -48.67 |
| 2020-12-02 | -52.85 |
| 2020-12-01 | -47.48 |
| 2020-11-30 | -28.38 |
| 2020-11-27 | -25.99 |
| 2020-11-26 | -28.38 |
| 2020-11-25 | -28.38 |
| 2020-11-24 | -28.38 |
| 2020-11-23 | -30.76 |
| 2020-11-20 | -30.76 |
| 2020-11-19 | -30.76 |
| 2020-11-18 | -31.96 |
| 2020-11-17 | -28.38 |
| 2020-11-16 | -28.38 |
| 2020-11-13 | -28.38 |
| 2020-11-12 | -27.18 |
| 2020-11-11 | -22.41 |
| 2020-11-10 | -22.41 |
| 2020-11-09 | -22.41 |
| 2020-11-06 | -22.41 |
| 2020-11-05 | -27.18 |
| 2020-11-04 | -27.18 |
| 2020-11-03 | -22.41 |
| 2020-11-02 | -22.41 |
| 2020-10-30 | -22.41 |
| 2020-10-29 | -18.83 |
| 2020-10-28 | -18.83 |
| 2020-10-27 | -20.02 |
| 2020-10-23 | -20.02 |
| 2020-10-22 | -17.63 |
| 2020-10-21 | -20.02 |
| 2020-10-20 | -16.44 |
| 2020-10-19 | -16.44 |
| 2020-10-16 | -16.44 |
| 2020-10-15 | -16.44 |
| 2020-10-14 | -14.05 |
| 2020-10-12 | -14.05 |
| 2020-10-09 | -14.05 |
| 2020-10-08 | -9.28 |
| 2020-10-07 | -17.63 |
| 2020-10-06 | -17.63 |
| 2020-10-05 | -11.66 |
| 2020-09-30 | -10.47 |
| 2020-09-29 | -10.47 |
| 2020-09-28 | -9.28 |
| 2020-09-25 | -10.47 |
| 2020-09-24 | -10.47 |
| 2020-09-23 | -10.47 |
| 2020-09-22 | -10.47 |
| 2020-09-21 | -10.47 |
| 2020-09-18 | -11.66 |
| 2020-09-17 | -10.47 |
| 2020-09-16 | -15.25 |
| 2020-09-15 | -15.25 |
| 2020-09-14 | -15.25 |
| 2020-09-11 | -15.25 |
| 2020-09-10 | -15.25 |
| 2020-09-09 | -18.83 |
| 2020-09-08 | -16.44 |
| 2020-09-07 | -17.63 |
| 2020-09-04 | -16.44 |
| 2020-09-03 | -16.44 |
| 2020-09-02 | -15.25 |
| 2020-09-01 | -17.63 |
| 2020-08-31 | -16.44 |
| 2020-08-28 | -16.44 |
| 2020-08-27 | -15.25 |
| 2020-08-26 | -15.25 |
| 2020-08-25 | -15.25 |
| 2020-08-24 | -15.25 |
| 2020-08-21 | -16.44 |
| 2020-08-20 | -15.25 |
| 2020-08-19 | -16.44 |
| 2020-08-18 | -18.83 |
| 2020-08-17 | -17.63 |
| 2020-08-14 | -17.63 |
| 2020-08-13 | -17.63 |
| 2020-08-12 | -20.02 |
| 2020-08-11 | -20.02 |
| 2020-08-10 | -15.25 |
| 2020-08-07 | -15.25 |
| 2020-08-06 | -14.05 |
| 2020-08-05 | -15.25 |
| 2020-08-04 | -16.44 |
| 2020-08-03 | -14.05 |
| 2020-07-31 | -15.25 |
| 2020-07-30 | -15.25 |
| 2020-07-29 | -16.44 |
| 2020-07-28 | -17.63 |
| 2020-07-27 | -18.83 |
| 2020-07-24 | -17.63 |
| 2020-07-23 | -18.83 |
| 2020-07-22 | -16.44 |
| 2020-07-21 | -17.63 |
| 2020-07-20 | -17.63 |
| 2020-07-17 | -24.79 |
| 2020-07-16 | -27.18 |
| 2020-07-15 | -25.99 |
| 2020-07-14 | -28.38 |
| 2020-07-13 | -18.83 |
| 2020-07-10 | -16.44 |
| 2020-07-09 | -17.63 |
| 2020-07-08 | -22.41 |
| 2020-07-07 | -22.41 |
| 2020-07-06 | -21.21 |
| 2020-07-03 | -22.41 |
| 2020-07-02 | -17.63 |
| 2020-06-30 | -17.63 |
| 2020-06-29 | -17.63 |
| 2020-06-26 | -17.63 |
| 2020-06-24 | -17.63 |
| 2020-06-23 | -11.66 |
| 2020-06-22 | -11.66 |
| 2020-06-19 | -11.66 |
| 2020-06-18 | -11.66 |
| 2020-06-17 | -12.86 |
| 2020-06-16 | -16.44 |
| 2020-06-15 | -23.60 |
| 2020-06-12 | -21.21 |
| 2020-06-11 | -17.63 |
| 2020-06-10 | -17.63 |
| 2020-06-09 | -17.63 |
| 2020-06-08 | -21.21 |
| 2020-06-05 | -15.25 |
| 2020-06-04 | -17.63 |
| 2020-06-03 | -17.63 |
| 2020-06-02 | -15.25 |
| 2020-06-01 | -20.02 |
| 2020-05-29 | -18.83 |
| 2020-05-28 | -20.02 |
| 2020-05-27 | -16.44 |
| 2020-05-26 | -24.79 |
| 2020-05-25 | -28.38 |
| 2020-05-22 | -27.18 |
| 2020-05-21 | -24.79 |
| 2020-05-20 | -25.99 |
| 2020-05-19 | -23.60 |
| 2020-05-18 | -22.41 |
| 2020-05-15 | -25.99 |
| 2020-05-14 | -27.18 |
| 2020-05-13 | -24.79 |
| 2020-05-12 | -24.79 |
| 2020-05-11 | -25.99 |
| 2020-05-08 | -28.38 |
| 2020-05-07 | -28.38 |
| 2020-05-06 | -28.38 |
| 2020-05-05 | -28.38 |
| 2020-05-04 | -28.38 |
| 2020-04-29 | -28.38 |
| 2020-04-28 | -29.57 |
| 2020-04-27 | -28.38 |
| 2020-04-24 | -28.38 |
| 2020-04-23 | -28.38 |
| 2020-04-22 | -27.18 |
| 2020-04-21 | -25.99 |
| 2020-04-20 | -28.38 |
| 2020-04-17 | -28.38 |
| 2020-04-16 | -27.18 |
| 2020-04-15 | -27.18 |
| 2020-04-14 | -36.73 |
| 2020-04-09 | -37.93 |
| 2020-04-08 | -37.93 |
| 2020-04-07 | -37.93 |
| 2020-04-06 | -31.96 |
| 2020-04-03 | -33.15 |
| 2020-04-02 | -40.31 |
| 2020-04-01 | -37.93 |
| 2020-03-31 | -40.31 |
| 2020-03-30 | -39.12 |
| 2020-03-27 | -24.79 |
| 2020-03-26 | -53.44 |
| 2020-03-25 | -53.44 |
| 2020-03-24 | -56.43 |
| 2020-03-23 | -59.41 |
| 2020-03-20 | -54.64 |
| 2020-03-19 | -56.43 |
| 2020-03-18 | -47.48 |
| 2020-03-17 | -42.70 |
| 2020-03-16 | -43.89 |
| 2020-03-13 | -44.49 |
| 2020-03-12 | -37.93 |
| 2020-03-11 | -29.57 |
| 2020-03-10 | -29.57 |
| 2020-03-09 | -28.38 |
| 2020-03-06 | -24.79 |
| 2020-03-05 | -24.79 |
| 2020-03-04 | -24.79 |
| 2020-03-03 | -24.79 |
| 2020-03-02 | -24.79 |
| 2020-02-28 | -23.60 |
| 2020-02-27 | -20.02 |
| 2020-02-26 | -20.02 |
| 2020-02-25 | -21.21 |
| 2020-02-24 | -24.79 |
| 2020-02-21 | -24.79 |
| 2020-02-20 | -24.79 |
| 2020-02-19 | -24.79 |
| 2020-02-18 | -22.41 |
| 2020-02-17 | -22.41 |
| 2020-02-14 | -22.41 |
| 2020-02-13 | -21.21 |
| 2020-02-12 | -21.21 |
| 2020-02-11 | -20.02 |
| 2020-02-10 | -20.02 |
| 2020-02-07 | -22.41 |
| 2020-02-06 | -20.02 |
| 2020-02-05 | -20.02 |
| 2020-02-04 | -20.02 |
| 2020-02-03 | -20.02 |
| 2020-01-31 | -20.02 |
| 2020-01-30 | -20.02 |
| 2020-01-29 | -20.02 |
| 2020-01-24 | -20.02 |
| 2020-01-23 | -23.60 |
| 2020-01-22 | -20.02 |
| 2020-01-21 | -22.41 |
| 2020-01-20 | -20.02 |
| 2020-01-17 | -18.83 |
| 2020-01-16 | -18.83 |
| 2020-01-15 | -20.02 |
| 2020-01-14 | -20.02 |
| 2020-01-13 | -21.21 |
| 2020-01-10 | -16.44 |
| 2020-01-09 | -16.44 |
| 2020-01-08 | -15.25 |
| 2020-01-07 | -15.25 |
| 2020-01-06 | -15.25 |
| 2020-01-03 | -11.66 |
| 2020-01-02 | -11.66 |
| 2019-12-31 | -9.28 |
| 2019-12-30 | -11.66 |
| 2019-12-27 | -16.44 |
| 2019-12-24 | -16.44 |
| 2019-12-23 | -16.44 |
| 2019-12-20 | -18.83 |
| 2019-12-19 | -20.02 |
| 2019-12-18 | -18.83 |
| 2019-12-17 | -18.83 |
| 2019-12-16 | -18.83 |
| 2019-12-13 | -16.44 |
| 2019-12-12 | -16.44 |
| 2019-12-11 | -18.83 |
| 2019-12-10 | -22.41 |
| 2019-12-09 | -16.44 |
| 2019-12-06 | -16.44 |
| 2019-12-05 | -16.44 |
| 2019-12-04 | -16.44 |
| 2019-12-03 | -18.83 |
| 2019-12-02 | -20.02 |
| 2019-11-29 | -18.83 |
| 2019-11-28 | -18.83 |
| 2019-11-27 | -18.83 |
| 2019-11-26 | -18.83 |
| 2019-11-25 | -20.02 |
| 2019-11-22 | -20.02 |
| 2019-11-21 | -20.02 |
| 2019-11-20 | -20.02 |
| 2019-11-19 | -20.02 |
| 2019-11-18 | -20.02 |
| 2019-11-15 | -22.41 |
| 2019-11-14 | -16.44 |
| 2019-11-13 | -15.25 |
| 2019-11-12 | -12.86 |
| 2019-11-11 | -11.66 |
| 2019-11-08 | -11.66 |
| 2019-11-07 | -10.47 |
| 2019-11-06 | -10.47 |
| 2019-11-05 | -11.66 |
| 2019-11-04 | -12.86 |
| 2019-11-01 | -11.66 |
| 2019-10-31 | -11.66 |
| 2019-10-30 | -11.66 |
| 2019-10-29 | -10.47 |
| 2019-10-28 | -11.66 |
| 2019-10-25 | -11.66 |
| 2019-10-24 | -16.44 |
| 2019-10-23 | -16.44 |
| 2019-10-22 | -16.44 |
| 2019-10-21 | -16.44 |
| 2019-10-18 | -15.25 |
| 2019-10-17 | -15.25 |
| 2019-10-16 | -16.44 |
| 2019-10-15 | -16.44 |
| 2019-10-14 | -12.86 |
| 2019-10-11 | -10.47 |
| 2019-10-10 | -16.44 |
| 2019-10-09 | -16.44 |
| 2019-10-08 | -16.44 |
| 2019-10-04 | -20.02 |
| 2019-10-03 | -10.47 |
| 2019-10-02 | -10.47 |
| 2019-09-30 | -14.89 |
| 2019-09-27 | -13.74 |
| 2019-09-26 | -14.89 |
| 2019-09-25 | -14.89 |
| 2019-09-24 | -14.89 |
| 2019-09-23 | -13.74 |
| 2019-09-20 | -12.59 |
| 2019-09-19 | -11.44 |
| 2019-09-18 | -16.04 |
| 2019-09-17 | -12.59 |
| 2019-09-16 | -9.14 |
| 2019-09-13 | -9.14 |
| 2019-09-12 | -9.14 |
| 2019-09-11 | -9.14 |
| 2019-09-10 | -9.14 |
| 2019-09-09 | -7.99 |
| 2019-09-06 | -7.99 |
| 2019-09-05 | -6.84 |
| 2019-09-04 | -3.39 |
| 2019-09-03 | -7.99 |
| 2019-09-02 | -7.99 |
| 2019-08-30 | -4.54 |
| 2019-08-29 | -1.08 |
| 2019-08-28 | -6.84 |
| 2019-08-27 | -1.08 |
| 2019-08-26 | 0.07 |
| 2019-08-23 | 1.22 |
| 2019-08-22 | 1.22 |
| 2019-08-21 | 3.52 |
| 2019-08-20 | 5.82 |
| 2019-08-19 | 4.67 |
| 2019-08-16 | 6.97 |
| 2019-08-15 | 6.97 |
| 2019-08-14 | 3.52 |
| 2019-08-13 | 3.52 |
| 2019-08-12 | 11.57 |
| 2019-08-09 | 11.57 |
| 2019-08-08 | 6.97 |
| 2019-08-07 | 6.97 |
| 2019-08-06 | 3.52 |
| 2019-08-05 | 10.42 |
| 2019-08-02 | 19.62 |
| 2019-08-01 | 25.37 |
| 2019-07-31 | 25.37 |
| 2019-07-30 | 25.37 |
| 2019-07-29 | 23.07 |
| 2019-07-26 | 21.92 |
| 2019-07-25 | 18.47 |
| 2019-07-24 | 16.17 |
| 2019-07-23 | 21.92 |
| 2019-07-22 | 24.22 |
| 2019-07-19 | 24.22 |
| 2019-07-18 | 24.22 |
| 2019-07-17 | 24.22 |
| 2019-07-16 | 24.22 |
| 2019-07-15 | 25.37 |
| 2019-07-12 | 27.67 |
| 2019-07-11 | 20.77 |
| 2019-07-10 | 20.77 |
| 2019-07-09 | 20.77 |
| 2019-07-08 | 20.77 |
| 2019-07-05 | 20.77 |
| 2019-07-04 | 31.12 |
| 2019-07-03 | 26.52 |
| 2019-07-02 | 31.12 |
| 2019-06-28 | 31.12 |
| 2019-06-27 | 33.42 |
| 2019-06-26 | 31.12 |
| 2019-06-25 | 31.12 |
| 2019-06-24 | 32.27 |
| 2019-06-21 | 33.42 |
| 2019-06-20 | 34.57 |
| 2019-06-19 | 34.57 |
| 2019-06-18 | 24.22 |
| 2019-06-17 | 18.47 |
| 2019-06-14 | 18.47 |
| 2019-06-13 | 18.47 |
| 2019-06-12 | 21.92 |
| 2019-06-11 | 21.92 |
| 2019-06-10 | 21.92 |
| 2019-06-06 | 21.92 |
| 2019-06-05 | 20.77 |
| 2019-06-04 | 20.77 |
| 2019-06-03 | 20.77 |
| 2019-05-31 | 20.77 |
| 2019-05-30 | 20.77 |
| 2019-05-29 | 19.62 |
| 2019-05-28 | 19.62 |
| 2019-05-27 | 28.82 |
| 2019-05-24 | 21.92 |
| 2019-05-23 | 29.97 |
| 2019-05-22 | 29.97 |
| 2019-05-21 | 21.92 |
| 2019-05-20 | 21.92 |
| 2019-05-17 | 31.12 |
| 2019-05-16 | 28.82 |
| 2019-05-15 | 28.82 |
| 2019-05-14 | 34.57 |
| 2019-05-10 | 36.87 |
| 2019-05-09 | 36.87 |
| 2019-05-08 | 38.02 |
| 2019-05-07 | 39.17 |
| 2019-05-06 | 40.32 |
| 2019-05-03 | 41.47 |
| 2019-05-02 | 43.77 |
| 2019-04-30 | 47.22 |
| 2019-04-29 | 47.22 |
| 2019-04-26 | 47.22 |
| 2019-04-25 | 47.22 |
| 2019-04-24 | 47.22 |
| 2019-04-23 | 44.92 |
| 2019-04-18 | 44.92 |
| 2019-04-17 | 46.07 |
| 2019-04-16 | 41.47 |
| 2019-04-15 | 43.77 |
| 2019-04-12 | 46.07 |
| 2019-04-11 | 43.77 |
| 2019-04-10 | 43.77 |
| 2019-04-09 | 44.92 |
| 2019-04-08 | 43.77 |
| 2019-04-04 | 39.17 |
| 2019-04-03 | 35.72 |
| 2019-04-02 | 44.92 |
| 2019-04-01 | 44.92 |
| 2019-03-29 | 35.72 |
| 2019-03-28 | 32.27 |
| 2019-03-27 | 39.17 |
| 2019-03-26 | 40.32 |
| 2019-03-25 | 38.02 |
| 2019-03-22 | 40.32 |
| 2019-03-21 | 32.27 |
| 2019-03-20 | 32.27 |
| 2019-03-19 | 31.12 |
| 2019-03-18 | 29.97 |
| 2019-03-15 | 35.72 |
| 2019-03-14 | 36.87 |
| 2019-03-13 | 36.87 |
| 2019-03-12 | 36.87 |
| 2019-03-11 | 35.72 |
| 2019-03-08 | 41.47 |
| 2019-03-07 | 41.47 |
| 2019-03-06 | 41.47 |
| 2019-03-05 | 34.57 |
| 2019-03-04 | 35.72 |
| 2019-03-01 | 35.72 |
| 2019-02-28 | 34.57 |
| 2019-02-27 | 34.57 |
| 2019-02-26 | 33.42 |
| 2019-02-25 | 34.57 |
| 2019-02-22 | 35.72 |
| 2019-02-21 | 35.72 |
| 2019-02-20 | 29.97 |
| 2019-02-19 | 29.97 |
| 2019-02-18 | 35.72 |
| 2019-02-15 | 35.72 |
| 2019-02-14 | 38.02 |
| 2019-02-13 | 38.02 |
| 2019-02-12 | 29.97 |
| 2019-02-11 | 25.37 |
| 2019-02-08 | 24.22 |
| 2019-02-04 | 19.62 |
| 2019-02-01 | 24.22 |
| 2019-01-31 | 24.22 |
| 2019-01-30 | 24.22 |
| 2019-01-29 | 26.52 |
| 2019-01-28 | 29.97 |
| 2019-01-25 | 28.82 |
| 2019-01-24 | 21.92 |
| 2019-01-23 | 29.97 |
| 2019-01-22 | 21.92 |
| 2019-01-21 | 23.07 |
| 2019-01-18 | 20.77 |
| 2019-01-17 | 26.52 |
| 2019-01-16 | 19.62 |
| 2019-01-15 | 18.47 |
| 2019-01-14 | 17.32 |
| 2019-01-11 | 17.32 |
| 2019-01-10 | 25.37 |
| 2019-01-09 | 16.17 |
| 2019-01-08 | 16.17 |
| 2019-01-07 | 18.47 |
| 2019-01-04 | 15.02 |
| 2019-01-03 | 15.02 |
| 2019-01-02 | 15.02 |
| 2018-12-31 | 18.47 |
| 2018-12-28 | 18.47 |
| 2018-12-27 | 18.47 |
| 2018-12-24 | 23.07 |
| 2018-12-21 | 21.92 |
| 2018-12-20 | 24.22 |
| 2018-12-19 | 24.22 |
| 2018-12-18 | 38.02 |
| 2018-12-17 | 32.27 |
| 2018-12-14 | 32.27 |
| 2018-12-13 | 32.27 |
| 2018-12-12 | 28.82 |
| 2018-12-11 | 26.52 |
| 2018-12-10 | 26.52 |
| 2018-12-07 | 27.67 |
| 2018-12-06 | 27.67 |
| 2018-12-05 | 33.42 |
| 2018-12-04 | 33.42 |
| 2018-12-03 | 33.42 |
| 2018-11-30 | 42.62 |
| 2018-11-29 | 38.02 |
| 2018-11-28 | 38.02 |
| 2018-11-27 | 39.17 |
| 2018-11-26 | 39.17 |
| 2018-11-23 | 36.87 |
| 2018-11-22 | 34.57 |
| 2018-11-21 | 34.57 |
| 2018-11-20 | 49.52 |
| 2018-11-19 | 52.97 |
| 2018-11-16 | 50.67 |
| 2018-11-15 | 50.67 |
| 2018-11-14 | 49.52 |
| 2018-11-13 | 49.52 |
| 2018-11-12 | 49.52 |
| 2018-11-09 | 47.22 |
| 2018-11-08 | 43.77 |
| 2018-11-07 | 39.17 |
| 2018-11-06 | 35.72 |
| 2018-11-05 | 43.77 |
| 2018-11-02 | 44.92 |
| 2018-11-01 | 43.77 |
| 2018-10-31 | 38.02 |
| 2018-10-30 | 38.02 |
| 2018-10-29 | 38.02 |
| 2018-10-26 | 43.77 |
| 2018-10-25 | 43.77 |
| 2018-10-24 | 49.52 |
| 2018-10-23 | 49.52 |
| 2018-10-22 | 51.82 |
| 2018-10-19 | 51.82 |
| 2018-10-18 | 51.82 |
| 2018-10-16 | 51.82 |
| 2018-10-15 | 51.82 |
| 2018-10-12 | 51.82 |
| 2018-10-11 | 51.82 |
| 2018-10-10 | 57.57 |
| 2018-10-09 | 56.42 |
| 2018-10-08 | 58.72 |
| 2018-10-05 | 55.27 |
| 2018-10-04 | 61.02 |
| 2018-10-03 | 61.02 |
| 2018-10-02 | 58.72 |
| 2018-09-28 | 61.02 |
| 2018-09-27 | 58.72 |
| 2018-09-26 | 56.42 |
| 2018-09-24 | 62.17 |
| 2018-09-21 | 62.17 |
| 2018-09-20 | 52.97 |
| 2018-09-19 | 63.33 |
| 2018-09-18 | 58.72 |
| 2018-09-17 | 52.97 |
| 2018-09-14 | 51.82 |
| 2018-09-13 | 51.82 |
| 2018-09-12 | 46.07 |
| 2018-09-11 | 46.07 |
| 2018-09-10 | 46.07 |
| 2018-09-07 | 46.07 |
| 2018-09-06 | 46.07 |
| 2018-09-05 | 46.07 |
| 2018-09-04 | 41.47 |
| 2018-09-03 | 39.17 |
| 2018-08-31 | 41.47 |
| 2018-08-30 | 41.47 |
| 2018-08-29 | 40.32 |
| 2018-08-28 | 41.47 |
| 2018-08-27 | 40.32 |
| 2018-08-24 | 46.07 |
| 2018-08-23 | 44.92 |
| 2018-08-22 | 39.17 |
| 2018-08-21 | 41.47 |
| 2018-08-20 | 41.47 |
| 2018-08-17 | 40.32 |
| 2018-08-16 | 40.32 |
| 2018-08-15 | 44.92 |
| 2018-08-14 | 42.62 |
| 2018-08-13 | 46.07 |
| 2018-08-10 | 49.52 |
| 2018-08-09 | 44.92 |
| 2018-08-08 | 43.77 |
| 2018-08-07 | 43.77 |
| 2018-08-06 | 44.92 |
| 2018-08-03 | 46.07 |
| 2018-08-02 | 43.77 |
| 2018-08-01 | 47.22 |
| 2018-07-31 | 47.22 |
| 2018-07-30 | 46.07 |
| 2018-07-27 | 44.92 |
| 2018-07-26 | 46.07 |
| 2018-07-25 | 43.77 |
| 2018-07-24 | 43.77 |
| 2018-07-23 | 46.07 |
| 2018-07-20 | 39.17 |
| 2018-07-19 | 39.17 |
| 2018-07-18 | 38.02 |
| 2018-07-17 | 39.17 |
| 2018-07-16 | 40.32 |
| 2018-07-13 | 38.02 |
| 2018-07-12 | 35.72 |
| 2018-07-11 | 33.42 |
| 2018-07-10 | 31.12 |
| 2018-07-09 | 32.27 |
| 2018-07-06 | 28.82 |
| 2018-07-05 | 26.52 |
| 2018-07-04 | 32.27 |
| 2018-07-03 | 32.27 |
| 2018-06-29 | 36.87 |
| 2018-06-28 | 24.22 |
| 2018-06-27 | 28.82 |
| 2018-06-26 | 25.37 |
| 2018-06-25 | 20.77 |
| 2018-06-22 | 49.52 |
| 2018-06-21 | 49.52 |
| 2018-06-20 | 48.37 |
| 2018-06-19 | 51.82 |
| 2018-06-15 | 52.97 |
| 2018-06-14 | 52.97 |
| 2018-06-13 | 52.97 |
| 2018-06-12 | 49.52 |
| 2018-06-11 | 50.67 |
| 2018-06-08 | 52.97 |
| 2018-06-07 | 55.27 |
| 2018-06-06 | 52.97 |
| 2018-06-05 | 50.67 |
| 2018-06-04 | 55.27 |
| 2018-06-01 | 49.52 |
| 2018-05-31 | 49.52 |
| 2018-05-30 | 49.52 |
| 2018-05-29 | 50.67 |
| 2018-05-28 | 52.97 |
| 2018-05-25 | 52.97 |
| 2018-05-24 | 52.97 |
| 2018-05-23 | 52.97 |
| 2018-05-21 | 49.52 |
| 2018-05-18 | 46.07 |
| 2018-05-17 | 46.07 |
| 2018-05-16 | 47.22 |
| 2018-05-15 | 47.22 |
| 2018-05-14 | 47.22 |
| 2018-05-11 | 47.22 |
| 2018-05-10 | 50.67 |
| 2018-05-09 | 50.67 |
| 2018-05-08 | 51.82 |
| 2018-05-07 | 55.27 |
| 2018-05-04 | 55.27 |
| 2018-05-03 | 56.42 |
| 2018-05-02 | 55.27 |
| 2018-04-30 | 51.82 |
| 2018-04-27 | 57.57 |
| 2018-04-26 | 55.27 |
| 2018-04-25 | 56.42 |
| 2018-04-24 | 55.27 |
| 2018-04-23 | 55.27 |
| 2018-04-20 | 54.12 |
| 2018-04-19 | 56.42 |
| 2018-04-18 | 57.57 |
| 2018-04-17 | 54.12 |
| 2018-04-16 | 55.27 |
| 2018-04-13 | 55.27 |
| 2018-04-12 | 61.02 |
| 2018-04-11 | 61.02 |
| 2018-04-10 | 61.02 |
| 2018-04-09 | 55.27 |
| 2018-04-06 | 52.97 |
| 2018-04-04 | 52.97 |
| 2018-04-03 | 52.97 |
| 2018-03-29 | 52.97 |
| 2018-03-28 | 57.57 |
| 2018-03-27 | 62.17 |
| 2018-03-26 | 61.02 |
| 2018-03-23 | 58.72 |
| 2018-03-22 | 58.72 |
| 2018-03-21 | 63.33 |
| 2018-03-20 | 63.33 |
| 2018-03-19 | 62.17 |
| 2018-03-16 | 66.78 |
| 2018-03-15 | 63.33 |
| 2018-03-14 | 64.48 |
| 2018-03-13 | 61.02 |
| 2018-03-12 | 66.78 |
| 2018-03-09 | 66.78 |
| 2018-03-08 | 67.93 |
| 2018-03-07 | 65.63 |
| 2018-03-06 | 67.93 |
| 2018-03-05 | 70.23 |
| 2018-03-02 | 65.63 |
| 2018-03-01 | 61.02 |
| 2018-02-28 | 55.27 |
| 2018-02-27 | 56.42 |
| 2018-02-26 | 55.27 |
| 2018-02-23 | 54.12 |
| 2018-02-22 | 54.12 |
| 2018-02-21 | 55.27 |
| 2018-02-20 | 55.27 |
| 2018-02-15 | 52.97 |
| 2018-02-14 | 51.82 |
| 2018-02-13 | 50.67 |
| 2018-02-12 | 47.22 |
| 2018-02-09 | 49.52 |
| 2018-02-08 | 55.27 |
| 2018-02-07 | 56.42 |
| 2018-02-06 | 55.27 |
| 2018-02-05 | 64.48 |
| 2018-02-02 | 69.08 |
| 2018-02-01 | 69.08 |
| 2018-01-31 | 69.08 |
| 2018-01-30 | 69.08 |
| 2018-01-29 | 69.08 |
| 2018-01-26 | 72.53 |
| 2018-01-25 | 61.02 |
| 2018-01-24 | 61.02 |
| 2018-01-23 | 57.57 |
| 2018-01-22 | 58.72 |
| 2018-01-19 | 54.12 |
| 2018-01-18 | 55.27 |
| 2018-01-17 | 58.72 |
| 2018-01-16 | 58.72 |
| 2018-01-15 | 61.02 |
| 2018-01-12 | 59.87 |
| 2018-01-11 | 57.57 |
| 2018-01-10 | 56.42 |
| 2018-01-09 | 61.02 |
| 2018-01-08 | 56.42 |
| 2018-01-05 | 51.82 |
| 2018-01-04 | 42.62 |
| 2018-01-03 | 38.02 |
| 2018-01-02 | 38.02 |
| 2017-12-29 | 40.32 |
| 2017-12-28 | 41.47 |
| 2017-12-27 | 40.32 |
| 2017-12-22 | 40.32 |
| 2017-12-21 | 36.87 |
| 2017-12-20 | 36.87 |
| 2017-12-19 | 38.02 |
| 2017-12-18 | 39.17 |
| 2017-12-15 | 39.17 |
| 2017-12-14 | 38.02 |
| 2017-12-13 | 36.87 |
| 2017-12-12 | 39.17 |
| 2017-12-11 | 40.32 |
| 2017-12-08 | 33.42 |
| 2017-12-07 | 33.42 |
| 2017-12-06 | 33.42 |
| 2017-12-05 | 40.32 |
| 2017-12-04 | 42.62 |
| 2017-12-01 | 44.92 |
| 2017-11-30 | 49.52 |
| 2017-11-29 | 72.53 |
| 2017-11-28 | 70.23 |
| 2017-11-27 | 70.23 |
| 2017-11-24 | 71.38 |
| 2017-11-23 | 71.38 |
| 2017-11-22 | 70.23 |
| 2017-11-21 | 70.23 |
| 2017-11-20 | 80.58 |
| 2017-11-17 | 110.48 |
| 2017-11-16 | 115.08 |
| 2017-11-15 | 110.48 |
| 2017-11-14 | 112.78 |
| 2017-11-13 | 112.78 |
| 2017-11-10 | 111.63 |
| 2017-11-09 | 113.93 |
| 2017-11-08 | 117.38 |
| 2017-11-07 | 117.38 |
| 2017-11-06 | 115.08 |
| 2017-11-03 | 118.53 |
| 2017-11-02 | 118.53 |
| 2017-11-01 | 123.13 |
| 2017-10-31 | 119.68 |
| 2017-10-30 | 117.38 |
| 2017-10-27 | 117.38 |
| 2017-10-26 | 119.68 |
| 2017-10-25 | 119.68 |
| 2017-10-24 | 118.53 |
| 2017-10-23 | 120.83 |
| 2017-10-20 | 121.98 |
| 2017-10-19 | 120.83 |
| 2017-10-18 | 125.43 |
| 2017-10-17 | 126.58 |
| 2017-10-16 | 126.58 |
| 2017-10-13 | 128.89 |
| 2017-10-12 | 123.13 |
| 2017-10-11 | 119.68 |
| 2017-10-10 | 117.38 |
| 2017-10-09 | 113.93 |
| 2017-10-06 | 117.38 |
| 2017-10-04 | 115.08 |
| 2017-10-03 | 116.23 |
| 2017-09-29 | 111.63 |
| 2017-09-28 | 111.63 |
| 2017-09-27 | 115.08 |
| 2017-09-26 | 113.93 |
| 2017-09-25 | 112.78 |
| 2017-09-22 | 117.38 |
| 2017-09-21 | 118.53 |
| 2017-09-20 | 116.23 |
| 2017-09-19 | 115.08 |
| 2017-09-18 | 118.53 |
| 2017-09-15 | 117.38 |
| 2017-09-14 | 117.38 |
| 2017-09-13 | 116.23 |
| 2017-09-12 | 118.53 |
| 2017-09-11 | 116.23 |
| 2017-09-08 | 116.23 |
| 2017-09-07 | 115.08 |
| 2017-09-06 | 112.78 |
| 2017-09-05 | 115.08 |
| 2017-09-04 | 108.18 |
| 2017-09-01 | 108.18 |
| 2017-08-31 | 109.33 |
| 2017-08-30 | 110.48 |
| 2017-08-29 | 105.88 |
| 2017-08-28 | 110.48 |
| 2017-08-25 | 115.08 |
| 2017-08-24 | 113.93 |
| 2017-08-22 | 112.78 |
| 2017-08-21 | 113.93 |
| 2017-08-18 | 116.23 |
| 2017-08-17 | 117.38 |
| 2017-08-16 | 119.68 |
| 2017-08-15 | 113.93 |
| 2017-08-14 | 114.62 |
| 2017-08-11 | 113.52 |
| 2017-08-10 | 116.84 |
| 2017-08-09 | 119.05 |
| 2017-08-08 | 120.15 |
| 2017-08-07 | 121.26 |
| 2017-08-04 | 120.15 |
| 2017-08-03 | 119.05 |
| 2017-08-02 | 120.15 |
| 2017-08-01 | 121.26 |
| 2017-07-31 | 123.47 |
| 2017-07-28 | 124.58 |
| 2017-07-27 | 124.58 |
| 2017-07-26 | 125.69 |
| 2017-07-25 | 121.26 |
| 2017-07-24 | 123.47 |
| 2017-07-21 | 125.69 |
| 2017-07-20 | 125.69 |
| 2017-07-19 | 124.58 |
| 2017-07-18 | 120.15 |
| 2017-07-17 | 123.47 |
| 2017-07-14 | 123.47 |
| 2017-07-13 | 125.69 |
| 2017-07-12 | 125.69 |
| 2017-07-11 | 126.79 |
| 2017-07-10 | 127.90 |
| 2017-07-07 | 127.90 |
| 2017-07-06 | 130.11 |
| 2017-07-05 | 129.00 |
| 2017-07-04 | 127.90 |
| 2017-07-03 | 130.11 |
| 2017-06-30 | 129.00 |
| 2017-06-29 | 129.00 |
| 2017-06-28 | 132.32 |
| 2017-06-27 | 131.22 |
| 2017-06-26 | 130.11 |
| 2017-06-23 | 131.22 |
| 2017-06-22 | 132.32 |
| 2017-06-21 | 131.22 |
| 2017-06-20 | 133.43 |
| 2017-06-19 | 132.32 |
| 2017-06-16 | 126.79 |
| 2017-06-15 | 131.22 |
| 2017-06-14 | 132.32 |
| 2017-06-13 | 131.22 |
| 2017-06-12 | 134.54 |
| 2017-06-09 | 132.32 |
| 2017-06-08 | 129.00 |
| 2017-06-07 | 130.11 |
| 2017-06-06 | 125.69 |
| 2017-06-05 | 125.69 |
| 2017-06-02 | 125.69 |
| 2017-06-01 | 125.69 |
| 2017-05-31 | 126.79 |
| 2017-05-29 | 127.90 |
| 2017-05-26 | 124.58 |
| 2017-05-25 | 127.90 |
| 2017-05-24 | 127.90 |
| 2017-05-23 | 126.79 |
| 2017-05-22 | 126.79 |
| 2017-05-19 | 124.58 |
| 2017-05-18 | 123.47 |
| 2017-05-17 | 124.58 |
| 2017-05-16 | 125.69 |
| 2017-05-15 | 125.69 |
| 2017-05-12 | 124.58 |
| 2017-05-11 | 126.79 |
| 2017-05-10 | 127.90 |
| 2017-05-09 | 126.79 |
| 2017-05-08 | 126.79 |
| 2017-05-05 | 126.79 |
| 2017-05-04 | 130.11 |
| 2017-05-02 | 132.32 |
| 2017-04-28 | 134.54 |
| 2017-04-27 | 132.32 |
| 2017-04-26 | 135.64 |
| 2017-04-25 | 137.86 |
| 2017-04-24 | 135.64 |
| 2017-04-21 | 134.54 |
| 2017-04-20 | 131.22 |
| 2017-04-19 | 130.11 |
| 2017-04-18 | 129.00 |
| 2017-04-13 | 130.11 |
| 2017-04-12 | 130.11 |
| 2017-04-11 | 131.22 |
| 2017-04-10 | 131.22 |
| 2017-04-07 | 131.22 |
| 2017-04-06 | 132.32 |
| 2017-04-05 | 133.43 |
| 2017-04-03 | 132.32 |
| 2017-03-31 | 132.32 |
| 2017-03-30 | 132.32 |
| 2017-03-29 | 134.54 |
| 2017-03-28 | 131.22 |
| 2017-03-27 | 134.54 |
| 2017-03-24 | 135.64 |
| 2017-03-23 | 134.54 |
| 2017-03-22 | 135.64 |
| 2017-03-21 | 135.64 |
| 2017-03-20 | 133.43 |
| 2017-03-17 | 130.11 |
| 2017-03-16 | 132.32 |
| 2017-03-15 | 129.00 |
| 2017-03-14 | 129.00 |
| 2017-03-13 | 127.90 |
| 2017-03-10 | 125.69 |
| 2017-03-09 | 125.69 |
| 2017-03-08 | 130.11 |
| 2017-03-07 | 132.32 |
| 2017-03-06 | 132.32 |
| 2017-03-03 | 129.00 |
| 2017-03-02 | 131.22 |
| 2017-03-01 | 124.58 |
| 2017-02-28 | 125.69 |
| 2017-02-27 | 120.15 |
| 2017-02-24 | 119.05 |
| 2017-02-23 | 121.26 |
| 2017-02-22 | 121.26 |
| 2017-02-21 | 121.26 |
| 2017-02-20 | 121.26 |
| 2017-02-17 | 121.26 |
| 2017-02-16 | 123.47 |
| 2017-02-15 | 125.69 |
| 2017-02-14 | 122.37 |
| 2017-02-13 | 123.47 |
| 2017-02-10 | 119.05 |
| 2017-02-09 | 122.37 |
| 2017-02-08 | 112.41 |
| 2017-02-07 | 112.41 |
| 2017-02-06 | 113.52 |
| 2017-02-03 | 114.62 |
| 2017-02-02 | 115.73 |
| 2017-02-01 | 121.26 |
| 2017-01-27 | 124.58 |
| 2017-01-26 | 123.47 |
| 2017-01-25 | 123.47 |
| 2017-01-24 | 125.69 |
| 2017-01-23 | 125.69 |
| 2017-01-20 | 126.79 |
| 2017-01-19 | 125.69 |
| 2017-01-18 | 124.58 |
| 2017-01-17 | 122.37 |
| 2017-01-16 | 122.37 |
| 2017-01-13 | 123.47 |
| 2017-01-12 | 124.58 |
| 2017-01-11 | 125.69 |
| 2017-01-10 | 121.26 |
| 2017-01-09 | 121.26 |
| 2017-01-06 | 122.37 |
| 2017-01-05 | 123.47 |
| 2017-01-04 | 124.58 |
| 2017-01-03 | 127.90 |
| 2016-12-30 | 131.22 |
| 2016-12-29 | 132.32 |
| 2016-12-28 | 131.22 |
| 2016-12-23 | 130.11 |
| 2016-12-22 | 127.90 |
| 2016-12-21 | 130.11 |
| 2016-12-20 | 130.11 |
| 2016-12-19 | 130.11 |
| 2016-12-16 | 127.90 |
| 2016-12-15 | 131.22 |
| 2016-12-14 | 125.69 |
| 2016-12-13 | 132.32 |
| 2016-12-12 | 130.11 |
| 2016-12-09 | 135.31 |
| 2016-12-08 | 140.68 |
| 2016-12-07 | 141.76 |
| 2016-12-06 | 141.76 |
| 2016-12-05 | 141.76 |
| 2016-12-02 | 139.61 |
| 2016-12-01 | 138.53 |
| 2016-11-30 | 138.53 |
| 2016-11-29 | 140.68 |
| 2016-11-28 | 144.98 |
| 2016-11-25 | 146.06 |
| 2016-11-24 | 146.06 |
| 2016-11-23 | 150.35 |
| 2016-11-22 | 146.06 |
| 2016-11-21 | 153.58 |
| 2016-11-18 | 144.98 |
| 2016-11-17 | 146.06 |
| 2016-11-16 | 144.98 |
| 2016-11-15 | 141.76 |
| 2016-11-14 | 144.98 |
| 2016-11-11 | 149.28 |
| 2016-11-10 | 141.76 |
| 2016-11-09 | 137.46 |
| 2016-11-08 | 142.83 |
| 2016-11-07 | 143.91 |
| 2016-11-04 | 142.83 |
| 2016-11-03 | 144.98 |
| 2016-11-02 | 144.98 |
| 2016-11-01 | 151.43 |
| 2016-10-31 | 150.35 |
| 2016-10-28 | 149.28 |
| 2016-10-27 | 152.50 |
| 2016-10-26 | 154.65 |
| 2016-10-25 | 155.73 |
| 2016-10-24 | 156.80 |
| 2016-10-20 | 155.73 |
| 2016-10-19 | 151.43 |
| 2016-10-18 | 153.58 |
| 2016-10-17 | 153.58 |
| 2016-10-14 | 152.50 |
| 2016-10-13 | 144.98 |
| 2016-10-12 | 151.43 |
| 2016-10-11 | 156.80 |
| 2016-10-07 | 155.73 |
| 2016-10-06 | 156.80 |
| 2016-10-05 | 158.95 |
| 2016-10-04 | 155.73 |
| 2016-10-03 | 146.06 |
| 2016-09-30 | 136.39 |
| 2016-09-29 | 136.39 |
| 2016-09-28 | 136.39 |
| 2016-09-27 | 132.09 |
| 2016-09-26 | 128.86 |
| 2016-09-23 | 132.09 |
| 2016-09-22 | 136.39 |
| 2016-09-21 | 138.53 |
| 2016-09-20 | 125.64 |
| 2016-09-19 | 123.49 |
| 2016-09-15 | 121.34 |
| 2016-09-14 | 115.97 |
| 2016-09-13 | 115.97 |
| 2016-09-12 | 118.12 |
| 2016-09-09 | 122.42 |
| 2016-09-08 | 117.04 |
| 2016-09-07 | 117.04 |
| 2016-09-06 | 119.19 |
| 2016-09-05 | 115.97 |
| 2016-09-02 | 113.82 |
| 2016-09-01 | 112.75 |
| 2016-08-31 | 113.82 |
| 2016-08-30 | 114.90 |
| 2016-08-29 | 114.90 |
| 2016-08-26 | 114.90 |
| 2016-08-25 | 114.90 |
| 2016-08-24 | 113.82 |
| 2016-08-23 | 112.75 |
| 2016-08-22 | 115.97 |
| 2016-08-19 | 115.97 |
| 2016-08-18 | 115.97 |
| 2016-08-17 | 115.97 |
| 2016-08-16 | 118.12 |
| 2016-08-15 | 115.33 |
| 2016-08-12 | 114.29 |
| 2016-08-11 | 108.04 |
| 2016-08-10 | 108.04 |
| 2016-08-09 | 108.04 |
| 2016-08-08 | 108.04 |
| 2016-08-05 | 108.04 |
| 2016-08-04 | 108.04 |
| 2016-08-03 | 107.00 |
| 2016-08-01 | 108.04 |
| 2016-07-29 | 105.96 |
| 2016-07-28 | 105.96 |
| 2016-07-27 | 107.00 |
| 2016-07-26 | 108.04 |
| 2016-07-25 | 109.08 |
| 2016-07-22 | 108.04 |
| 2016-07-21 | 110.12 |
| 2016-07-20 | 110.12 |
| 2016-07-19 | 109.08 |
| 2016-07-18 | 111.16 |
| 2016-07-15 | 111.16 |
| 2016-07-14 | 112.20 |
| 2016-07-13 | 111.16 |
| 2016-07-12 | 111.16 |
| 2016-07-11 | 111.16 |
| 2016-07-08 | 108.04 |
| 2016-07-07 | 108.04 |
| 2016-07-06 | 110.12 |
| 2016-07-05 | 108.04 |
| 2016-07-04 | 105.96 |
| 2016-06-30 | 105.96 |
| 2016-06-29 | 108.04 |
| 2016-06-28 | 107.00 |
| 2016-06-27 | 107.00 |
| 2016-06-24 | 107.00 |
| 2016-06-23 | 108.04 |
| 2016-06-22 | 109.08 |
| 2016-06-21 | 110.12 |
| 2016-06-20 | 109.08 |
| 2016-06-17 | 108.04 |
| 2016-06-16 | 108.04 |
| 2016-06-15 | 107.00 |
| 2016-06-14 | 107.00 |
| 2016-06-13 | 102.84 |
| 2016-06-10 | 105.96 |
| 2016-06-08 | 105.96 |
| 2016-06-07 | 107.00 |
| 2016-06-06 | 98.68 |
| 2016-06-03 | 96.60 |
| 2016-06-02 | 96.60 |
| 2016-06-01 | 97.64 |
| 2016-05-31 | 94.52 |
| 2016-05-30 | 95.56 |
| 2016-05-27 | 94.52 |
| 2016-05-26 | 94.52 |
| 2016-05-25 | 92.44 |
| 2016-05-24 | 93.48 |
| 2016-05-23 | 95.56 |
| 2016-05-20 | 91.40 |
| 2016-05-19 | 93.48 |
| 2016-05-18 | 91.40 |
| 2016-05-17 | 91.40 |
| 2016-05-16 | 88.28 |
| 2016-05-13 | 84.12 |
| 2016-05-12 | 86.20 |
| 2016-05-11 | 88.28 |
| 2016-05-10 | 87.24 |
| 2016-05-09 | 85.16 |
| 2016-05-06 | 85.16 |
| 2016-05-05 | 89.32 |
| 2016-05-04 | 89.32 |
| 2016-05-03 | 96.60 |
| 2016-04-29 | 95.56 |
| 2016-04-28 | 94.52 |
| 2016-04-27 | 94.52 |
| 2016-04-26 | 94.52 |
| 2016-04-25 | 95.56 |
| 2016-04-22 | 95.56 |
| 2016-04-21 | 96.60 |
| 2016-04-20 | 94.52 |
| 2016-04-19 | 96.60 |
| 2016-04-18 | 94.52 |
| 2016-04-15 | 97.64 |
| 2016-04-14 | 103.88 |
| 2016-04-13 | 101.80 |
| 2016-04-12 | 98.68 |
| 2016-04-11 | 98.68 |
| 2016-04-08 | 95.56 |
| 2016-04-07 | 95.56 |
| 2016-04-06 | 95.56 |
| 2016-04-05 | 93.48 |
| 2016-04-01 | 99.72 |
| 2016-03-31 | 99.72 |
| 2016-03-30 | 102.84 |
| 2016-03-29 | 97.64 |
| 2016-03-24 | 101.80 |
| 2016-03-23 | 101.80 |
| 2016-03-22 | 101.80 |
| 2016-03-21 | 96.60 |
| 2016-03-18 | 93.48 |
| 2016-03-17 | 93.48 |
| 2016-03-16 | 89.32 |
| 2016-03-15 | 88.28 |
| 2016-03-14 | 90.36 |
| 2016-03-11 | 87.24 |
| 2016-03-10 | 84.12 |
| 2016-03-09 | 85.16 |
| 2016-03-08 | 89.32 |
| 2016-03-07 | 90.36 |
| 2016-03-04 | 91.40 |
| 2016-03-03 | 85.16 |
| 2016-03-02 | 82.04 |
| 2016-03-01 | 78.92 |
| 2016-02-29 | 83.08 |
| 2016-02-26 | 78.92 |
| 2016-02-25 | 76.84 |
| 2016-02-24 | 78.92 |
| 2016-02-23 | 79.96 |
| 2016-02-22 | 77.88 |
| 2016-02-19 | 77.88 |
| 2016-02-18 | 78.92 |
| 2016-02-17 | 75.80 |
| 2016-02-16 | 83.08 |
| 2016-02-15 | 82.04 |
| 2016-02-12 | 75.80 |
| 2016-02-11 | 79.96 |
| 2016-02-05 | 83.08 |
| 2016-02-04 | 83.08 |
| 2016-02-03 | 79.96 |
| 2016-02-02 | 82.04 |
| 2016-02-01 | 79.96 |
| 2016-01-29 | 82.04 |
| 2016-01-28 | 77.88 |
| 2016-01-27 | 78.92 |
| 2016-01-26 | 76.84 |
| 2016-01-25 | 87.24 |
| 2016-01-22 | 86.20 |
| 2016-01-21 | 76.84 |
| 2016-01-20 | 85.16 |
| 2016-01-19 | 97.64 |
| 2016-01-18 | 89.32 |
| 2016-01-15 | 87.24 |
| 2016-01-14 | 88.28 |
| 2016-01-13 | 92.44 |
| 2016-01-12 | 86.20 |
| 2016-01-11 | 97.64 |
| 2016-01-08 | 108.04 |
| 2016-01-07 | 107.00 |
| 2016-01-06 | 116.37 |
| 2016-01-05 | 115.33 |
| 2016-01-04 | 111.16 |
| 2015-12-31 | 116.37 |
| 2015-12-30 | 116.37 |
| 2015-12-29 | 120.53 |
| 2015-12-28 | 116.37 |
| 2015-12-24 | 113.25 |
| 2015-12-23 | 120.53 |
| 2015-12-22 | 121.57 |
| 2015-12-21 | 120.53 |
| 2015-12-18 | 116.37 |
| 2015-12-17 | 111.16 |
| 2015-12-16 | 109.08 |
| 2015-12-15 | 108.04 |
| 2015-12-14 | 103.88 |
| 2015-12-11 | 97.64 |
| 2015-12-10 | 98.16 |
| 2015-12-09 | 102.21 |
| 2015-12-08 | 102.21 |
| 2015-12-07 | 105.24 |
| 2015-12-04 | 99.17 |
| 2015-12-03 | 98.16 |
| 2015-12-02 | 98.16 |
| 2015-12-01 | 95.13 |
| 2015-11-30 | 93.11 |
| 2015-11-27 | 86.03 |
| 2015-11-26 | 90.07 |
| 2015-11-25 | 88.05 |
| 2015-11-24 | 90.07 |
| 2015-11-23 | 93.11 |
| 2015-11-20 | 84.01 |
| 2015-11-19 | 88.05 |
| 2015-11-18 | 88.05 |
| 2015-11-17 | 90.07 |
| 2015-11-16 | 87.04 |
| 2015-11-13 | 89.06 |
| 2015-11-12 | 92.10 |
| 2015-11-11 | 94.12 |
| 2015-11-10 | 83.00 |
| 2015-11-09 | 84.01 |
| 2015-11-06 | 85.02 |
| 2015-11-05 | 79.96 |
| 2015-11-04 | 77.94 |
| 2015-11-03 | 72.89 |
| 2015-11-02 | 69.85 |
| 2015-10-30 | 70.86 |
| 2015-10-29 | 73.90 |
| 2015-10-28 | 68.84 |
| 2015-10-27 | 72.89 |
| 2015-10-26 | 77.94 |
| 2015-10-23 | 76.93 |
| 2015-10-22 | 72.89 |
| 2015-10-20 | 74.91 |
| 2015-10-19 | 76.93 |
| 2015-10-16 | 78.95 |
| 2015-10-15 | 78.95 |
| 2015-10-14 | 71.88 |
| 2015-10-13 | 75.92 |
| 2015-10-12 | 80.97 |
| 2015-10-09 | 71.88 |
| 2015-10-08 | 68.84 |
| 2015-10-07 | 74.91 |
| 2015-10-06 | 63.79 |
| 2015-10-05 | 60.75 |
| 2015-10-02 | 56.71 |
| 2015-09-30 | 57.72 |
| 2015-09-29 | 50.64 |
| 2015-09-25 | 54.69 |
| 2015-09-24 | 52.67 |
| 2015-09-23 | 52.67 |
| 2015-09-22 | 58.73 |
| 2015-09-21 | 60.75 |
| 2015-09-18 | 60.75 |
| 2015-09-17 | 61.76 |
| 2015-09-16 | 63.79 |
| 2015-09-15 | 58.73 |
| 2015-09-14 | 63.79 |
| 2015-09-11 | 60.75 |
| 2015-09-10 | 59.74 |
| 2015-09-09 | 61.76 |
| 2015-09-08 | 59.74 |
| 2015-09-07 | 50.64 |
| 2015-09-04 | 51.65 |
| 2015-09-02 | 53.68 |
| 2015-09-01 | 57.72 |
| 2015-08-31 | 57.72 |
| 2015-08-28 | 66.82 |
| 2015-08-27 | 70.86 |
| 2015-08-26 | 56.71 |
| 2015-08-25 | 55.70 |
| 2015-08-24 | 47.61 |
| 2015-08-21 | 77.94 |
| 2015-08-20 | 86.03 |
| 2015-08-19 | 98.16 |
| 2015-08-18 | 104.23 |
| 2015-08-17 | 108.27 |
| 2015-08-14 | 105.24 |
| 2015-08-13 | 105.24 |
| 2015-08-12 | 106.22 |
| 2015-08-11 | 116.04 |
| 2015-08-10 | 108.19 |
| 2015-08-07 | 106.22 |
| 2015-08-06 | 104.26 |
| 2015-08-05 | 104.26 |
| 2015-08-04 | 101.31 |
| 2015-08-03 | 103.28 |
| 2015-07-31 | 102.29 |
| 2015-07-30 | 101.31 |
| 2015-07-29 | 100.33 |
| 2015-07-28 | 97.38 |
| 2015-07-27 | 96.40 |
| 2015-07-24 | 113.10 |
| 2015-07-23 | 112.11 |
| 2015-07-22 | 107.20 |
| 2015-07-21 | 112.11 |
| 2015-07-20 | 115.06 |
| 2015-07-17 | 112.11 |
| 2015-07-16 | 106.22 |
| 2015-07-15 | 103.28 |
| 2015-07-14 | 111.13 |
| 2015-07-13 | 107.20 |
| 2015-07-10 | 101.31 |
| 2015-07-09 | 96.40 |
| 2015-07-08 | 64.98 |
| 2015-07-07 | 77.74 |
| 2015-07-06 | 82.65 |
| 2015-07-03 | 116.04 |
| 2015-07-02 | 137.65 |
| 2015-06-30 | 133.72 |
| 2015-06-29 | 128.81 |
| 2015-06-26 | 148.45 |
| 2015-06-25 | 155.32 |
| 2015-06-24 | 158.27 |
| 2015-06-23 | 159.25 |
| 2015-06-22 | 161.21 |
| 2015-06-19 | 165.14 |
| 2015-06-18 | 172.02 |
| 2015-06-17 | 161.21 |
| 2015-06-16 | 141.57 |
| 2015-06-15 | 146.48 |
| 2015-06-12 | 160.23 |
| 2015-06-11 | 143.54 |
| 2015-06-10 | 146.48 |
| 2015-06-09 | 143.54 |
| 2015-06-08 | 156.30 |
| 2015-06-05 | 164.16 |
| 2015-06-04 | 176.93 |
| 2015-06-03 | 180.85 |
| 2015-06-02 | 189.69 |
| 2015-06-01 | 179.87 |
| 2015-05-29 | 183.80 |
| 2015-05-28 | 184.78 |
| 2015-05-27 | 193.62 |
| 2015-05-26 | 203.44 |
| 2015-05-22 | 194.60 |
| 2015-05-21 | 197.55 |
| 2015-05-20 | 205.40 |
| 2015-05-19 | 207.37 |
| 2015-05-18 | 169.07 |
| 2015-05-15 | 145.50 |
| 2015-05-14 | 135.68 |
| 2015-05-13 | 135.68 |
| 2015-05-12 | 137.65 |
| 2015-05-11 | 144.52 |
| 2015-05-08 | 143.54 |
| 2015-05-07 | 134.70 |
| 2015-05-06 | 145.50 |
| 2015-05-05 | 146.48 |
| 2015-05-04 | 153.36 |
| 2015-04-30 | 130.77 |
| 2015-04-29 | 132.74 |
| 2015-04-28 | 135.68 |
| 2015-04-27 | 144.52 |
| 2015-04-24 | 134.70 |
| 2015-04-23 | 118.99 |
| 2015-04-22 | 149.43 |
| 2015-04-21 | 133.72 |
| 2015-04-20 | 120.95 |
| 2015-04-17 | 125.86 |
| 2015-04-16 | 126.84 |
| 2015-04-15 | 125.86 |
| 2015-04-14 | 125.86 |
| 2015-04-13 | 135.68 |
| 2015-04-10 | 109.17 |
| 2015-04-09 | 99.35 |
| 2015-04-08 | 69.89 |
| 2015-04-02 | 57.12 |
| 2015-04-01 | 58.10 |
| 2015-03-31 | 62.03 |
| 2015-03-30 | 57.12 |
| 2015-03-27 | 52.21 |
| 2015-03-26 | 57.12 |
| 2015-03-25 | 52.21 |
| 2015-03-24 | 52.21 |
| 2015-03-23 | 53.19 |
| 2015-03-20 | 54.17 |
| 2015-03-19 | 51.23 |
| 2015-03-18 | 54.17 |
| 2015-03-17 | 57.12 |
| 2015-03-16 | 57.12 |
| 2015-03-13 | 59.08 |
| 2015-03-12 | 59.08 |
| 2015-03-11 | 57.12 |
| 2015-03-10 | 59.08 |
| 2015-03-09 | 57.12 |
| 2015-03-06 | 57.12 |
| 2015-03-05 | 56.14 |
| 2015-03-04 | 56.14 |
| 2015-03-03 | 55.16 |
| 2015-03-02 | 57.12 |
| 2015-02-27 | 57.12 |
| 2015-02-26 | 53.19 |
| 2015-02-25 | 56.14 |
| 2015-02-24 | 54.17 |
| 2015-02-23 | 56.14 |
| 2015-02-18 | 56.14 |
| 2015-02-17 | 58.10 |
| 2015-02-16 | 58.10 |
| 2015-02-13 | 61.05 |
| 2015-02-12 | 57.12 |
| 2015-02-11 | 57.12 |
| 2015-02-10 | 57.12 |
| 2015-02-09 | 54.17 |
| 2015-02-06 | 53.19 |
| 2015-02-05 | 54.17 |
| 2015-02-04 | 53.19 |
| 2015-02-03 | 52.21 |
| 2015-02-02 | 51.23 |
| 2015-01-30 | 51.23 |
| 2015-01-29 | 52.21 |
| 2015-01-28 | 50.25 |
| 2015-01-27 | 49.26 |
| 2015-01-26 | 50.25 |
| 2015-01-23 | 49.26 |
| 2015-01-22 | 52.21 |
| 2015-01-21 | 47.30 |
| 2015-01-20 | 50.25 |
| 2015-01-19 | 47.30 |
| 2015-01-16 | 47.30 |
| 2015-01-15 | 46.32 |
| 2015-01-14 | 44.35 |
| 2015-01-13 | 45.34 |
| 2015-01-12 | 43.37 |
| 2015-01-09 | 44.35 |
| 2015-01-08 | 44.35 |
| 2015-01-07 | 47.30 |
| 2015-01-06 | 43.37 |
| 2015-01-05 | 43.37 |
| 2015-01-02 | 44.35 |
| 2014-12-31 | 43.37 |
| 2014-12-30 | 43.37 |
| 2014-12-29 | 45.34 |
| 2014-12-24 | 40.43 |
| 2014-12-23 | 38.46 |
| 2014-12-22 | 36.50 |
| 2014-12-19 | 42.39 |
| 2014-12-18 | 42.39 |
| 2014-12-17 | 43.37 |
| 2014-12-16 | 49.26 |
| 2014-12-15 | 46.32 |
| 2014-12-12 | 46.32 |
| 2014-12-11 | 48.28 |
| 2014-12-10 | 50.44 |
| 2014-12-09 | 53.30 |
| 2014-12-08 | 54.25 |
| 2014-12-05 | 46.63 |
| 2014-12-04 | 48.54 |
| 2014-12-03 | 48.54 |
| 2014-12-02 | 47.59 |
| 2014-12-01 | 51.40 |
| 2014-11-28 | 49.49 |
| 2014-11-27 | 47.59 |
| 2014-11-26 | 46.63 |
| 2014-11-25 | 47.59 |
| 2014-11-24 | 47.59 |
| 2014-11-21 | 46.63 |
| 2014-11-20 | 45.68 |
| 2014-11-19 | 46.63 |
| 2014-11-18 | 44.73 |
| 2014-11-17 | 46.63 |
| 2014-11-14 | 43.78 |
| 2014-11-13 | 43.78 |
| 2014-11-12 | 42.83 |
| 2014-11-11 | 45.68 |
| 2014-11-10 | 41.87 |
| 2014-11-07 | 41.87 |
| 2014-11-06 | 44.73 |
| 2014-11-05 | 42.83 |
| 2014-11-04 | 45.68 |
| 2014-11-03 | 41.87 |
| 2014-10-31 | 37.11 |
| 2014-10-30 | 34.26 |
| 2014-10-29 | 38.07 |
| 2014-10-28 | 38.07 |
| 2014-10-27 | 39.02 |
| 2014-10-24 | 39.02 |
| 2014-10-23 | 39.02 |
| 2014-10-22 | 38.07 |
| 2014-10-21 | 38.07 |
| 2014-10-20 | 39.02 |
| 2014-10-17 | 37.11 |
| 2014-10-16 | 36.16 |
| 2014-10-15 | 36.16 |
| 2014-10-14 | 36.16 |
| 2014-10-13 | 40.92 |
| 2014-10-10 | 36.16 |
| 2014-10-09 | 38.07 |
| 2014-10-08 | 37.11 |
| 2014-10-07 | 35.21 |
| 2014-10-06 | 34.26 |
| 2014-10-03 | 32.35 |
| 2014-09-30 | 28.54 |
| 2014-09-29 | 29.50 |
| 2014-09-26 | 34.26 |
| 2014-09-25 | 34.26 |
| 2014-09-24 | 35.21 |
| 2014-09-23 | 37.11 |
| 2014-09-22 | 34.26 |
| 2014-09-19 | 34.26 |
| 2014-09-18 | 36.16 |
| 2014-09-17 | 36.16 |
| 2014-09-16 | 37.11 |
| 2014-09-15 | 37.11 |
| 2014-09-12 | 38.07 |
| 2014-09-11 | 39.02 |
| 2014-09-10 | 39.02 |
| 2014-09-08 | 39.02 |
| 2014-09-05 | 37.11 |
| 2014-09-04 | 36.16 |
| 2014-09-03 | 36.16 |
| 2014-09-02 | 36.16 |
| 2014-09-01 | 33.30 |
| 2014-08-29 | 34.26 |
| 2014-08-28 | 35.21 |
| 2014-08-27 | 35.21 |
| 2014-08-26 | 36.16 |
| 2014-08-25 | 36.16 |
| 2014-08-22 | 35.21 |
| 2014-08-21 | 36.16 |
| 2014-08-20 | 37.11 |
| 2014-08-19 | 37.11 |
| 2014-08-18 | 38.07 |
| 2014-08-15 | 39.02 |
| 2014-08-14 | 36.16 |
| 2014-08-13 | 35.78 |
| 2014-08-12 | 35.78 |
| 2014-08-11 | 34.86 |
| 2014-08-08 | 34.86 |
| 2014-08-07 | 33.94 |
| 2014-08-06 | 36.70 |
| 2014-08-05 | 37.61 |
| 2014-08-04 | 36.70 |
| 2014-08-01 | 36.70 |
| 2014-07-31 | 36.70 |
| 2014-07-30 | 33.94 |
| 2014-07-29 | 33.94 |
| 2014-07-28 | 36.70 |
| 2014-07-25 | 37.61 |
| 2014-07-24 | 37.61 |
| 2014-07-23 | 38.53 |
| 2014-07-22 | 38.53 |
| 2014-07-21 | 36.70 |
| 2014-07-18 | 34.86 |
| 2014-07-17 | 25.69 |
| 2014-07-16 | 24.77 |
| 2014-07-15 | 22.02 |
| 2014-07-14 | 19.27 |
| 2014-07-11 | 22.02 |
| 2014-07-10 | 14.68 |
| 2014-07-09 | 13.76 |
| 2014-07-08 | 12.84 |
| 2014-07-07 | 12.84 |
| 2014-07-04 | 11.01 |
| 2014-07-03 | 10.09 |
| 2014-07-02 | 11.01 |
| 2014-06-30 | 6.42 |
| 2014-06-27 | 7.34 |
| 2014-06-26 | 10.09 |
| 2014-06-25 | 9.17 |
| 2014-06-24 | 10.09 |
| 2014-06-23 | 10.09 |
| 2014-06-20 | 10.09 |
| 2014-06-19 | 11.01 |
| 2014-06-18 | 13.76 |
| 2014-06-17 | 13.76 |
| 2014-06-16 | 12.84 |
| 2014-06-13 | 6.42 |
| 2014-06-12 | 5.50 |
| 2014-06-11 | 7.34 |
| 2014-06-10 | 7.34 |
| 2014-06-09 | 4.59 |
| 2014-06-06 | 1.83 |
| 2014-06-05 | 1.83 |
| 2014-06-04 | 2.75 |
| 2014-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy