Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2025-12-24 | 138.02 |
| 2025-12-23 | 136.53 |
| 2025-12-22 | 130.58 |
| 2025-12-19 | 123.89 |
| 2025-12-18 | 127.61 |
| 2025-12-17 | 115.70 |
| 2025-12-16 | 114.22 |
| 2025-12-15 | 114.22 |
| 2025-12-12 | 123.14 |
| 2025-12-11 | 122.40 |
| 2025-12-10 | 126.86 |
| 2025-12-09 | 125.37 |
| 2025-12-08 | 129.84 |
| 2025-12-05 | 130.58 |
| 2025-12-04 | 129.84 |
| 2025-12-03 | 131.32 |
| 2025-12-02 | 131.32 |
| 2025-12-01 | 133.56 |
| 2025-11-28 | 132.07 |
| 2025-11-27 | 134.30 |
| 2025-11-26 | 133.56 |
| 2025-11-25 | 133.56 |
| 2025-11-24 | 128.35 |
| 2025-11-21 | 128.35 |
| 2025-11-20 | 129.09 |
| 2025-11-19 | 129.84 |
| 2025-11-18 | 128.35 |
| 2025-11-17 | 130.58 |
| 2025-11-14 | 131.32 |
| 2025-11-13 | 138.02 |
| 2025-11-12 | 138.76 |
| 2025-11-11 | 139.51 |
| 2025-11-10 | 138.76 |
| 2025-11-07 | 137.28 |
| 2025-11-06 | 138.76 |
| 2025-11-05 | 139.51 |
| 2025-11-04 | 141.74 |
| 2025-11-03 | 140.99 |
| 2025-10-31 | 140.99 |
| 2025-10-30 | 146.20 |
| 2025-10-28 | 146.94 |
| 2025-10-27 | 148.43 |
| 2025-10-24 | 150.66 |
| 2025-10-23 | 151.41 |
| 2025-10-22 | 153.64 |
| 2025-10-21 | 155.87 |
| 2025-10-20 | 153.67 |
| 2025-10-17 | 150.74 |
| 2025-10-16 | 152.20 |
| 2025-10-15 | 152.20 |
| 2025-10-14 | 149.27 |
| 2025-10-13 | 155.87 |
| 2025-10-10 | 147.07 |
| 2025-10-09 | 146.34 |
| 2025-10-08 | 150.74 |
| 2025-10-06 | 142.67 |
| 2025-10-03 | 141.94 |
| 2025-10-02 | 143.41 |
| 2025-09-30 | 147.07 |
| 2025-09-29 | 141.94 |
| 2025-09-26 | 127.28 |
| 2025-09-25 | 150.01 |
| 2025-09-24 | 147.07 |
| 2025-09-23 | 158.80 |
| 2025-09-22 | 178.60 |
| 2025-09-19 | 196.19 |
| 2025-09-18 | 224.79 |
| 2025-09-17 | 232.85 |
| 2025-09-16 | 241.65 |
| 2025-09-15 | 242.38 |
| 2025-09-12 | 248.25 |
| 2025-09-11 | 248.25 |
| 2025-09-10 | 238.72 |
| 2025-09-09 | 241.65 |
| 2025-09-08 | 248.25 |
| 2025-09-05 | 238.72 |
| 2025-09-04 | 237.98 |
| 2025-09-03 | 254.85 |
| 2025-09-02 | 253.38 |
| 2025-09-01 | 257.05 |
| 2025-08-29 | 277.57 |
| 2025-08-28 | 251.91 |
| 2025-08-27 | 251.91 |
| 2025-08-26 | 251.18 |
| 2025-08-25 | 268.04 |
| 2025-08-22 | 233.58 |
| 2025-08-21 | 224.79 |
| 2025-08-20 | 221.12 |
| 2025-08-19 | 218.92 |
| 2025-08-18 | 221.85 |
| 2025-08-15 | 220.39 |
| 2025-08-14 | 209.39 |
| 2025-08-13 | 211.59 |
| 2025-08-12 | 196.93 |
| 2025-08-11 | 193.99 |
| 2025-08-08 | 178.60 |
| 2025-08-07 | 161.00 |
| 2025-08-06 | 153.67 |
| 2025-08-05 | 150.01 |
| 2025-08-04 | 149.27 |
| 2025-08-01 | 150.01 |
| 2025-07-31 | 149.27 |
| 2025-07-30 | 151.47 |
| 2025-07-29 | 154.40 |
| 2025-07-28 | 156.60 |
| 2025-07-25 | 153.67 |
| 2025-07-24 | 152.94 |
| 2025-07-23 | 152.20 |
| 2025-07-22 | 143.41 |
| 2025-07-21 | 135.34 |
| 2025-07-18 | 134.61 |
| 2025-07-17 | 138.27 |
| 2025-07-16 | 138.27 |
| 2025-07-15 | 140.47 |
| 2025-07-14 | 135.34 |
| 2025-07-11 | 145.61 |
| 2025-07-10 | 141.94 |
| 2025-07-09 | 140.47 |
| 2025-07-08 | 147.07 |
| 2025-07-07 | 141.94 |
| 2025-07-04 | 139.74 |
| 2025-07-03 | 138.27 |
| 2025-07-02 | 141.21 |
| 2025-06-30 | 137.54 |
| 2025-06-27 | 130.94 |
| 2025-06-26 | 130.21 |
| 2025-06-25 | 126.54 |
| 2025-06-24 | 126.54 |
| 2025-06-23 | 121.41 |
| 2025-06-20 | 121.41 |
| 2025-06-19 | 122.88 |
| 2025-06-18 | 123.61 |
| 2025-06-17 | 127.28 |
| 2025-06-16 | 119.95 |
| 2025-06-13 | 128.74 |
| 2025-06-12 | 122.88 |
| 2025-06-11 | 106.02 |
| 2025-06-10 | 105.28 |
| 2025-06-09 | 114.81 |
| 2025-06-06 | 115.55 |
| 2025-06-05 | 113.35 |
| 2025-06-04 | 114.08 |
| 2025-06-03 | 110.41 |
| 2025-06-02 | 106.02 |
| 2025-05-30 | 100.37 |
| 2025-05-29 | 101.08 |
| 2025-05-28 | 91.20 |
| 2025-05-27 | 87.67 |
| 2025-05-26 | 86.26 |
| 2025-05-23 | 90.49 |
| 2025-05-22 | 88.38 |
| 2025-05-21 | 89.79 |
| 2025-05-20 | 89.79 |
| 2025-05-19 | 86.26 |
| 2025-05-16 | 84.85 |
| 2025-05-15 | 86.26 |
| 2025-05-14 | 88.38 |
| 2025-05-13 | 86.26 |
| 2025-05-12 | 80.62 |
| 2025-05-09 | 86.26 |
| 2025-05-08 | 89.08 |
| 2025-05-07 | 86.26 |
| 2025-05-06 | 87.67 |
| 2025-05-02 | 85.55 |
| 2025-04-30 | 84.85 |
| 2025-04-29 | 81.32 |
| 2025-04-28 | 78.50 |
| 2025-04-25 | 81.32 |
| 2025-04-24 | 83.44 |
| 2025-04-23 | 74.27 |
| 2025-04-22 | 70.74 |
| 2025-04-17 | 68.62 |
| 2025-04-16 | 65.09 |
| 2025-04-15 | 70.74 |
| 2025-04-14 | 73.56 |
| 2025-04-11 | 66.51 |
| 2025-04-10 | 67.21 |
| 2025-04-09 | 68.62 |
| 2025-04-08 | 65.09 |
| 2025-04-07 | 64.39 |
| 2025-04-03 | 96.14 |
| 2025-04-02 | 91.90 |
| 2025-04-01 | 86.97 |
| 2025-03-31 | 87.67 |
| 2025-03-28 | 86.97 |
| 2025-03-27 | 86.97 |
| 2025-03-26 | 88.38 |
| 2025-03-25 | 87.67 |
| 2025-03-24 | 89.08 |
| 2025-03-21 | 88.38 |
| 2025-03-20 | 88.38 |
| 2025-03-19 | 88.38 |
| 2025-03-18 | 91.20 |
| 2025-03-17 | 90.49 |
| 2025-03-14 | 83.44 |
| 2025-03-13 | 79.20 |
| 2025-03-12 | 87.67 |
| 2025-03-11 | 84.85 |
| 2025-03-10 | 86.97 |
| 2025-03-07 | 110.25 |
| 2025-03-06 | 110.25 |
| 2025-03-05 | 108.84 |
| 2025-03-04 | 108.13 |
| 2025-03-03 | 106.01 |
| 2025-02-28 | 102.49 |
| 2025-02-27 | 110.95 |
| 2025-02-26 | 110.95 |
| 2025-02-25 | 111.66 |
| 2025-02-24 | 115.19 |
| 2025-02-21 | 113.07 |
| 2025-02-20 | 123.65 |
| 2025-02-19 | 125.77 |
| 2025-02-18 | 127.18 |
| 2025-02-17 | 126.48 |
| 2025-02-14 | 126.48 |
| 2025-02-13 | 125.06 |
| 2025-02-12 | 127.89 |
| 2025-02-11 | 132.83 |
| 2025-02-10 | 135.65 |
| 2025-02-07 | 135.65 |
| 2025-02-06 | 137.06 |
| 2025-02-05 | 139.17 |
| 2025-02-04 | 144.82 |
| 2025-02-03 | 147.64 |
| 2025-01-28 | 147.64 |
| 2025-01-27 | 145.52 |
| 2025-01-24 | 136.35 |
| 2025-01-23 | 134.24 |
| 2025-01-22 | 131.41 |
| 2025-01-21 | 132.12 |
| 2025-01-20 | 135.65 |
| 2025-01-17 | 142.70 |
| 2025-01-16 | 147.64 |
| 2025-01-15 | 147.64 |
| 2025-01-14 | 146.94 |
| 2025-01-13 | 145.52 |
| 2025-01-10 | 149.76 |
| 2025-01-09 | 153.99 |
| 2025-01-08 | 150.46 |
| 2025-01-07 | 151.87 |
| 2025-01-06 | 151.17 |
| 2025-01-03 | 150.46 |
| 2025-01-02 | 144.82 |
| 2024-12-31 | 166.69 |
| 2024-12-30 | 156.11 |
| 2024-12-27 | 158.93 |
| 2024-12-24 | 158.93 |
| 2024-12-23 | 156.81 |
| 2024-12-20 | 154.70 |
| 2024-12-19 | 155.40 |
| 2024-12-18 | 149.76 |
| 2024-12-17 | 145.52 |
| 2024-12-16 | 146.23 |
| 2024-12-13 | 144.82 |
| 2024-12-12 | 146.94 |
| 2024-12-11 | 145.52 |
| 2024-12-10 | 140.59 |
| 2024-12-09 | 141.29 |
| 2024-12-06 | 145.52 |
| 2024-12-05 | 143.41 |
| 2024-12-04 | 142.70 |
| 2024-12-03 | 141.29 |
| 2024-12-02 | 134.94 |
| 2024-11-29 | 125.77 |
| 2024-11-28 | 129.30 |
| 2024-11-27 | 129.30 |
| 2024-11-26 | 130.00 |
| 2024-11-25 | 125.06 |
| 2024-11-22 | 131.41 |
| 2024-11-21 | 132.12 |
| 2024-11-20 | 131.41 |
| 2024-11-19 | 132.83 |
| 2024-11-18 | 134.24 |
| 2024-11-15 | 134.24 |
| 2024-11-14 | 134.94 |
| 2024-11-13 | 136.35 |
| 2024-11-12 | 135.65 |
| 2024-11-11 | 139.88 |
| 2024-11-08 | 140.59 |
| 2024-11-07 | 139.88 |
| 2024-11-06 | 139.17 |
| 2024-11-05 | 142.00 |
| 2024-11-04 | 140.59 |
| 2024-11-01 | 140.59 |
| 2024-10-31 | 139.17 |
| 2024-10-30 | 143.41 |
| 2024-10-29 | 142.70 |
| 2024-10-28 | 146.23 |
| 2024-10-25 | 144.11 |
| 2024-10-24 | 141.29 |
| 2024-10-23 | 141.17 |
| 2024-10-22 | 139.09 |
| 2024-10-21 | 135.61 |
| 2024-10-18 | 143.26 |
| 2024-10-17 | 134.92 |
| 2024-10-16 | 143.26 |
| 2024-10-15 | 135.61 |
| 2024-10-14 | 138.39 |
| 2024-10-10 | 143.26 |
| 2024-10-09 | 139.09 |
| 2024-10-08 | 159.94 |
| 2024-10-07 | 188.43 |
| 2024-10-04 | 168.28 |
| 2024-10-03 | 161.33 |
| 2024-10-02 | 162.02 |
| 2024-09-30 | 159.24 |
| 2024-09-27 | 157.16 |
| 2024-09-26 | 146.04 |
| 2024-09-25 | 139.09 |
| 2024-09-24 | 133.53 |
| 2024-09-23 | 125.19 |
| 2024-09-20 | 124.49 |
| 2024-09-19 | 122.41 |
| 2024-09-17 | 124.49 |
| 2024-09-16 | 123.10 |
| 2024-09-13 | 121.02 |
| 2024-09-12 | 126.58 |
| 2024-09-11 | 130.75 |
| 2024-09-10 | 133.53 |
| 2024-09-09 | 133.53 |
| 2024-09-05 | 136.31 |
| 2024-09-04 | 136.31 |
| 2024-09-03 | 136.31 |
| 2024-09-02 | 136.31 |
| 2024-08-30 | 140.48 |
| 2024-08-29 | 143.26 |
| 2024-08-28 | 139.78 |
| 2024-08-27 | 142.56 |
| 2024-08-26 | 139.78 |
| 2024-08-23 | 139.78 |
| 2024-08-22 | 136.31 |
| 2024-08-21 | 137.00 |
| 2024-08-20 | 135.61 |
| 2024-08-19 | 141.87 |
| 2024-08-16 | 137.00 |
| 2024-08-15 | 136.31 |
| 2024-08-14 | 139.09 |
| 2024-08-13 | 137.70 |
| 2024-08-12 | 136.31 |
| 2024-08-09 | 139.09 |
| 2024-08-08 | 136.31 |
| 2024-08-07 | 139.78 |
| 2024-08-06 | 137.70 |
| 2024-08-05 | 137.00 |
| 2024-08-02 | 137.70 |
| 2024-08-01 | 137.00 |
| 2024-07-31 | 140.48 |
| 2024-07-30 | 134.92 |
| 2024-07-29 | 140.48 |
| 2024-07-26 | 137.00 |
| 2024-07-25 | 138.39 |
| 2024-07-24 | 143.95 |
| 2024-07-23 | 150.21 |
| 2024-07-22 | 152.99 |
| 2024-07-19 | 148.82 |
| 2024-07-18 | 151.60 |
| 2024-07-17 | 153.68 |
| 2024-07-16 | 154.38 |
| 2024-07-15 | 156.46 |
| 2024-07-12 | 157.85 |
| 2024-07-11 | 153.68 |
| 2024-07-10 | 146.04 |
| 2024-07-09 | 145.34 |
| 2024-07-08 | 143.95 |
| 2024-07-05 | 150.21 |
| 2024-07-04 | 155.07 |
| 2024-07-03 | 158.55 |
| 2024-07-02 | 165.50 |
| 2024-06-28 | 181.48 |
| 2024-06-27 | 162.72 |
| 2024-06-26 | 155.07 |
| 2024-06-25 | 152.29 |
| 2024-06-24 | 143.95 |
| 2024-06-21 | 143.26 |
| 2024-06-20 | 148.82 |
| 2024-06-19 | 162.72 |
| 2024-06-18 | 164.80 |
| 2024-06-17 | 167.58 |
| 2024-06-14 | 173.84 |
| 2024-06-13 | 172.45 |
| 2024-06-12 | 173.14 |
| 2024-06-11 | 181.48 |
| 2024-06-07 | 185.65 |
| 2024-06-06 | 185.65 |
| 2024-06-05 | 191.21 |
| 2024-06-04 | 200.94 |
| 2024-06-03 | 202.33 |
| 2024-05-31 | 207.89 |
| 2024-05-30 | 210.05 |
| 2024-05-29 | 214.79 |
| 2024-05-28 | 215.46 |
| 2024-05-27 | 219.53 |
| 2024-05-24 | 222.91 |
| 2024-05-23 | 230.36 |
| 2024-05-22 | 205.31 |
| 2024-05-21 | 192.45 |
| 2024-05-20 | 203.96 |
| 2024-05-17 | 210.72 |
| 2024-05-16 | 211.40 |
| 2024-05-14 | 207.34 |
| 2024-05-13 | 214.11 |
| 2024-05-10 | 214.79 |
| 2024-05-09 | 220.88 |
| 2024-05-08 | 220.20 |
| 2024-05-07 | 220.88 |
| 2024-05-06 | 227.65 |
| 2024-05-03 | 227.65 |
| 2024-05-02 | 234.42 |
| 2024-04-30 | 248.63 |
| 2024-04-29 | 232.39 |
| 2024-04-26 | 230.36 |
| 2024-04-25 | 230.36 |
| 2024-04-24 | 232.39 |
| 2024-04-23 | 232.39 |
| 2024-04-22 | 231.03 |
| 2024-04-19 | 223.59 |
| 2024-04-18 | 216.14 |
| 2024-04-17 | 217.49 |
| 2024-04-16 | 214.11 |
| 2024-04-15 | 220.88 |
| 2024-04-12 | 217.49 |
| 2024-04-11 | 229.68 |
| 2024-04-10 | 231.03 |
| 2024-04-09 | 227.65 |
| 2024-04-08 | 224.94 |
| 2024-04-05 | 231.71 |
| 2024-04-03 | 231.71 |
| 2024-04-02 | 238.48 |
| 2024-03-28 | 241.19 |
| 2024-03-27 | 241.87 |
| 2024-03-26 | 235.10 |
| 2024-03-25 | 224.26 |
| 2024-03-22 | 224.26 |
| 2024-03-21 | 226.29 |
| 2024-03-20 | 226.29 |
| 2024-03-19 | 225.62 |
| 2024-03-18 | 224.26 |
| 2024-03-15 | 213.43 |
| 2024-03-14 | 220.88 |
| 2024-03-13 | 219.53 |
| 2024-03-12 | 214.79 |
| 2024-03-11 | 204.63 |
| 2024-03-08 | 201.25 |
| 2024-03-07 | 201.25 |
| 2024-03-06 | 197.86 |
| 2024-03-05 | 197.86 |
| 2024-03-04 | 197.19 |
| 2024-03-01 | 192.45 |
| 2024-02-29 | 180.26 |
| 2024-02-28 | 190.42 |
| 2024-02-27 | 193.80 |
| 2024-02-26 | 194.48 |
| 2024-02-23 | 193.80 |
| 2024-02-22 | 192.45 |
| 2024-02-21 | 187.71 |
| 2024-02-20 | 187.03 |
| 2024-02-19 | 186.35 |
| 2024-02-16 | 195.15 |
| 2024-02-15 | 185.68 |
| 2024-02-14 | 185.68 |
| 2024-02-09 | 179.58 |
| 2024-02-08 | 173.49 |
| 2024-02-07 | 167.40 |
| 2024-02-06 | 164.69 |
| 2024-02-05 | 158.60 |
| 2024-02-02 | 160.63 |
| 2024-02-01 | 151.15 |
| 2024-01-31 | 145.06 |
| 2024-01-30 | 136.94 |
| 2024-01-29 | 139.64 |
| 2024-01-26 | 134.91 |
| 2024-01-25 | 129.49 |
| 2024-01-24 | 122.04 |
| 2024-01-23 | 120.01 |
| 2024-01-22 | 121.37 |
| 2024-01-19 | 133.55 |
| 2024-01-18 | 137.61 |
| 2024-01-17 | 129.49 |
| 2024-01-16 | 151.83 |
| 2024-01-15 | 160.63 |
| 2024-01-12 | 167.40 |
| 2024-01-11 | 170.78 |
| 2024-01-10 | 172.82 |
| 2024-01-09 | 177.55 |
| 2024-01-08 | 177.55 |
| 2024-01-05 | 180.26 |
| 2024-01-04 | 177.55 |
| 2024-01-03 | 178.23 |
| 2024-01-02 | 181.62 |
| 2023-12-29 | 191.09 |
| 2023-12-28 | 166.05 |
| 2023-12-27 | 153.18 |
| 2023-12-22 | 135.58 |
| 2023-12-21 | 138.97 |
| 2023-12-20 | 138.29 |
| 2023-12-19 | 134.23 |
| 2023-12-18 | 136.26 |
| 2023-12-15 | 135.58 |
| 2023-12-14 | 128.14 |
| 2023-12-13 | 123.40 |
| 2023-12-12 | 123.40 |
| 2023-12-11 | 123.40 |
| 2023-12-08 | 133.55 |
| 2023-12-07 | 133.55 |
| 2023-12-06 | 129.49 |
| 2023-12-05 | 130.84 |
| 2023-12-04 | 136.26 |
| 2023-12-01 | 138.97 |
| 2023-11-30 | 133.55 |
| 2023-11-29 | 141.67 |
| 2023-11-28 | 150.48 |
| 2023-11-27 | 149.80 |
| 2023-11-24 | 157.24 |
| 2023-11-23 | 157.92 |
| 2023-11-22 | 157.24 |
| 2023-11-21 | 157.24 |
| 2023-11-20 | 153.18 |
| 2023-11-17 | 153.18 |
| 2023-11-16 | 156.57 |
| 2023-11-15 | 156.57 |
| 2023-11-14 | 151.15 |
| 2023-11-13 | 151.83 |
| 2023-11-10 | 151.83 |
| 2023-11-09 | 151.83 |
| 2023-11-08 | 156.57 |
| 2023-11-07 | 155.21 |
| 2023-11-06 | 157.24 |
| 2023-11-03 | 155.89 |
| 2023-11-02 | 157.24 |
| 2023-11-01 | 157.24 |
| 2023-10-31 | 157.24 |
| 2023-10-30 | 157.24 |
| 2023-10-27 | 157.24 |
| 2023-10-26 | 157.24 |
| 2023-10-25 | 157.24 |
| 2023-10-24 | 157.24 |
| 2023-10-20 | 153.57 |
| 2023-10-19 | 162.86 |
| 2023-10-18 | 168.84 |
| 2023-10-17 | 160.87 |
| 2023-10-16 | 158.88 |
| 2023-10-13 | 158.88 |
| 2023-10-12 | 158.88 |
| 2023-10-11 | 158.22 |
| 2023-10-10 | 162.20 |
| 2023-10-09 | 154.23 |
| 2023-10-06 | 152.91 |
| 2023-10-05 | 145.60 |
| 2023-10-04 | 147.59 |
| 2023-10-03 | 144.28 |
| 2023-09-29 | 157.55 |
| 2023-09-28 | 147.59 |
| 2023-09-27 | 146.93 |
| 2023-09-26 | 142.95 |
| 2023-09-25 | 143.61 |
| 2023-09-22 | 139.63 |
| 2023-09-21 | 136.31 |
| 2023-09-20 | 137.64 |
| 2023-09-19 | 148.92 |
| 2023-09-18 | 136.31 |
| 2023-09-15 | 136.97 |
| 2023-09-14 | 150.91 |
| 2023-09-13 | 155.56 |
| 2023-09-12 | 168.17 |
| 2023-09-11 | 167.51 |
| 2023-09-07 | 164.85 |
| 2023-09-06 | 165.52 |
| 2023-09-05 | 170.83 |
| 2023-09-04 | 170.83 |
| 2023-08-31 | 168.17 |
| 2023-08-30 | 176.14 |
| 2023-08-29 | 184.77 |
| 2023-08-28 | 186.09 |
| 2023-08-25 | 184.10 |
| 2023-08-24 | 184.10 |
| 2023-08-23 | 182.78 |
| 2023-08-22 | 184.77 |
| 2023-08-21 | 191.41 |
| 2023-08-18 | 203.35 |
| 2023-08-17 | 203.35 |
| 2023-08-16 | 205.34 |
| 2023-08-15 | 216.63 |
| 2023-08-14 | 218.62 |
| 2023-08-11 | 221.94 |
| 2023-08-10 | 226.59 |
| 2023-08-09 | 226.59 |
| 2023-08-08 | 225.26 |
| 2023-08-07 | 228.58 |
| 2023-08-04 | 227.91 |
| 2023-08-03 | 225.92 |
| 2023-08-02 | 232.56 |
| 2023-08-01 | 230.57 |
| 2023-07-31 | 235.22 |
| 2023-07-28 | 226.59 |
| 2023-07-27 | 228.58 |
| 2023-07-26 | 229.24 |
| 2023-07-25 | 230.57 |
| 2023-07-24 | 225.26 |
| 2023-07-21 | 218.62 |
| 2023-07-20 | 216.63 |
| 2023-07-19 | 217.29 |
| 2023-07-18 | 221.28 |
| 2023-07-14 | 234.55 |
| 2023-07-13 | 237.21 |
| 2023-07-12 | 255.13 |
| 2023-07-11 | 249.82 |
| 2023-07-10 | 249.82 |
| 2023-07-07 | 249.82 |
| 2023-07-06 | 249.82 |
| 2023-07-05 | 250.48 |
| 2023-07-04 | 252.47 |
| 2023-07-03 | 251.89 |
| 2023-06-30 | 257.08 |
| 2023-06-29 | 240.20 |
| 2023-06-28 | 242.15 |
| 2023-06-27 | 247.35 |
| 2023-06-26 | 248.64 |
| 2023-06-23 | 247.35 |
| 2023-06-21 | 246.70 |
| 2023-06-20 | 258.38 |
| 2023-06-19 | 275.26 |
| 2023-06-16 | 279.81 |
| 2023-06-15 | 289.55 |
| 2023-06-14 | 288.90 |
| 2023-06-13 | 289.55 |
| 2023-06-12 | 289.55 |
| 2023-06-09 | 289.55 |
| 2023-06-08 | 289.55 |
| 2023-06-07 | 289.55 |
| 2023-06-06 | 294.09 |
| 2023-06-05 | 294.09 |
| 2023-06-02 | 289.55 |
| 2023-06-01 | 288.25 |
| 2023-05-31 | 289.55 |
| 2023-05-30 | 295.39 |
| 2023-05-29 | 284.35 |
| 2023-05-25 | 277.86 |
| 2023-05-24 | 280.46 |
| 2023-05-23 | 288.25 |
| 2023-05-22 | 288.90 |
| 2023-05-19 | 282.40 |
| 2023-05-18 | 284.35 |
| 2023-05-17 | 283.05 |
| 2023-05-16 | 284.35 |
| 2023-05-15 | 287.60 |
| 2023-05-12 | 284.35 |
| 2023-05-11 | 279.81 |
| 2023-05-10 | 282.40 |
| 2023-05-09 | 266.82 |
| 2023-05-08 | 287.60 |
| 2023-05-05 | 284.35 |
| 2023-05-04 | 288.25 |
| 2023-05-03 | 288.90 |
| 2023-05-02 | 270.07 |
| 2023-04-28 | 262.93 |
| 2023-04-27 | 246.70 |
| 2023-04-26 | 242.80 |
| 2023-04-25 | 234.36 |
| 2023-04-24 | 227.87 |
| 2023-04-21 | 225.27 |
| 2023-04-20 | 224.62 |
| 2023-04-19 | 219.43 |
| 2023-04-18 | 210.34 |
| 2023-04-17 | 200.60 |
| 2023-04-14 | 199.30 |
| 2023-04-13 | 183.07 |
| 2023-04-12 | 190.86 |
| 2023-04-11 | 192.81 |
| 2023-04-06 | 188.91 |
| 2023-04-04 | 183.07 |
| 2023-04-03 | 195.41 |
| 2023-03-31 | 198.65 |
| 2023-03-30 | 209.04 |
| 2023-03-29 | 203.85 |
| 2023-03-28 | 196.70 |
| 2023-03-27 | 196.06 |
| 2023-03-24 | 212.94 |
| 2023-03-23 | 224.62 |
| 2023-03-22 | 222.02 |
| 2023-03-21 | 228.52 |
| 2023-03-20 | 229.17 |
| 2023-03-17 | 227.22 |
| 2023-03-16 | 231.76 |
| 2023-03-15 | 235.66 |
| 2023-03-14 | 236.31 |
| 2023-03-13 | 236.31 |
| 2023-03-10 | 235.66 |
| 2023-03-09 | 234.36 |
| 2023-03-08 | 235.66 |
| 2023-03-07 | 238.91 |
| 2023-03-06 | 238.91 |
| 2023-03-03 | 235.01 |
| 2023-03-02 | 235.66 |
| 2023-03-01 | 235.66 |
| 2023-02-28 | 222.02 |
| 2023-02-27 | 223.32 |
| 2023-02-24 | 231.11 |
| 2023-02-23 | 230.47 |
| 2023-02-22 | 233.06 |
| 2023-02-21 | 233.06 |
| 2023-02-20 | 237.61 |
| 2023-02-17 | 238.26 |
| 2023-02-16 | 236.31 |
| 2023-02-15 | 231.76 |
| 2023-02-14 | 236.31 |
| 2023-02-13 | 231.76 |
| 2023-02-10 | 240.20 |
| 2023-02-09 | 225.92 |
| 2023-02-08 | 218.13 |
| 2023-02-07 | 216.18 |
| 2023-02-06 | 215.53 |
| 2023-02-03 | 218.13 |
| 2023-02-02 | 219.43 |
| 2023-02-01 | 218.78 |
| 2023-01-31 | 216.18 |
| 2023-01-30 | 220.08 |
| 2023-01-27 | 227.22 |
| 2023-01-26 | 229.82 |
| 2023-01-20 | 205.14 |
| 2023-01-19 | 201.25 |
| 2023-01-18 | 198.65 |
| 2023-01-17 | 198.00 |
| 2023-01-16 | 199.95 |
| 2023-01-13 | 183.07 |
| 2023-01-12 | 187.62 |
| 2023-01-11 | 186.32 |
| 2023-01-10 | 185.02 |
| 2023-01-09 | 189.56 |
| 2023-01-06 | 162.94 |
| 2023-01-05 | 161.65 |
| 2023-01-04 | 158.40 |
| 2023-01-03 | 154.50 |
| 2022-12-30 | 153.21 |
| 2022-12-29 | 148.66 |
| 2022-12-28 | 144.76 |
| 2022-12-23 | 142.17 |
| 2022-12-22 | 136.32 |
| 2022-12-21 | 140.22 |
| 2022-12-20 | 135.03 |
| 2022-12-19 | 131.78 |
| 2022-12-16 | 142.17 |
| 2022-12-15 | 133.08 |
| 2022-12-14 | 142.17 |
| 2022-12-13 | 142.17 |
| 2022-12-12 | 143.47 |
| 2022-12-09 | 146.06 |
| 2022-12-08 | 134.38 |
| 2022-12-07 | 134.38 |
| 2022-12-06 | 139.57 |
| 2022-12-05 | 131.13 |
| 2022-12-02 | 118.15 |
| 2022-12-01 | 121.39 |
| 2022-11-30 | 125.94 |
| 2022-11-29 | 116.20 |
| 2022-11-28 | 110.36 |
| 2022-11-25 | 116.85 |
| 2022-11-24 | 117.50 |
| 2022-11-23 | 112.95 |
| 2022-11-22 | 110.36 |
| 2022-11-21 | 109.71 |
| 2022-11-18 | 111.65 |
| 2022-11-17 | 114.25 |
| 2022-11-16 | 112.95 |
| 2022-11-15 | 119.44 |
| 2022-11-14 | 114.25 |
| 2022-11-11 | 103.21 |
| 2022-11-10 | 93.47 |
| 2022-11-09 | 101.27 |
| 2022-11-08 | 102.56 |
| 2022-11-07 | 97.37 |
| 2022-11-04 | 96.07 |
| 2022-11-03 | 88.93 |
| 2022-11-02 | 91.53 |
| 2022-11-01 | 89.58 |
| 2022-10-31 | 82.44 |
| 2022-10-28 | 87.63 |
| 2022-10-27 | 97.37 |
| 2022-10-26 | 101.27 |
| 2022-10-25 | 97.37 |
| 2022-10-24 | 97.37 |
| 2022-10-21 | 101.27 |
| 2022-10-20 | 99.32 |
| 2022-10-19 | 99.86 |
| 2022-10-18 | 103.66 |
| 2022-10-17 | 98.60 |
| 2022-10-14 | 98.60 |
| 2022-10-13 | 96.07 |
| 2022-10-12 | 89.74 |
| 2022-10-11 | 96.07 |
| 2022-10-10 | 99.86 |
| 2022-10-07 | 108.72 |
| 2022-10-06 | 116.94 |
| 2022-10-05 | 116.94 |
| 2022-10-03 | 109.98 |
| 2022-09-30 | 118.21 |
| 2022-09-29 | 121.37 |
| 2022-09-28 | 118.84 |
| 2022-09-27 | 123.90 |
| 2022-09-26 | 124.53 |
| 2022-09-23 | 126.43 |
| 2022-09-22 | 129.59 |
| 2022-09-21 | 134.02 |
| 2022-09-20 | 133.38 |
| 2022-09-19 | 134.65 |
| 2022-09-16 | 134.02 |
| 2022-09-15 | 133.38 |
| 2022-09-14 | 124.53 |
| 2022-09-13 | 137.81 |
| 2022-09-09 | 135.91 |
| 2022-09-08 | 125.16 |
| 2022-09-07 | 126.43 |
| 2022-09-06 | 125.79 |
| 2022-09-05 | 126.43 |
| 2022-09-02 | 122.00 |
| 2022-09-01 | 126.43 |
| 2022-08-31 | 124.53 |
| 2022-08-30 | 133.38 |
| 2022-08-29 | 147.30 |
| 2022-08-26 | 147.93 |
| 2022-08-25 | 146.03 |
| 2022-08-24 | 144.14 |
| 2022-08-23 | 151.09 |
| 2022-08-22 | 149.20 |
| 2022-08-19 | 152.36 |
| 2022-08-18 | 148.56 |
| 2022-08-17 | 151.73 |
| 2022-08-16 | 147.93 |
| 2022-08-15 | 152.36 |
| 2022-08-12 | 151.73 |
| 2022-08-11 | 146.67 |
| 2022-08-10 | 139.08 |
| 2022-08-09 | 145.40 |
| 2022-08-08 | 145.40 |
| 2022-08-05 | 138.44 |
| 2022-08-04 | 135.28 |
| 2022-08-03 | 134.65 |
| 2022-08-02 | 141.61 |
| 2022-08-01 | 145.40 |
| 2022-07-29 | 158.68 |
| 2022-07-28 | 169.44 |
| 2022-07-27 | 163.11 |
| 2022-07-26 | 165.01 |
| 2022-07-25 | 163.74 |
| 2022-07-22 | 170.70 |
| 2022-07-21 | 194.10 |
| 2022-07-20 | 199.79 |
| 2022-07-19 | 200.43 |
| 2022-07-18 | 191.57 |
| 2022-07-15 | 186.51 |
| 2022-07-14 | 190.94 |
| 2022-07-13 | 195.37 |
| 2022-07-12 | 189.04 |
| 2022-07-11 | 191.57 |
| 2022-07-08 | 199.16 |
| 2022-07-07 | 197.26 |
| 2022-07-06 | 192.84 |
| 2022-07-05 | 198.53 |
| 2022-07-04 | 196.00 |
| 2022-06-30 | 211.81 |
| 2022-06-29 | 200.43 |
| 2022-06-28 | 209.91 |
| 2022-06-27 | 197.26 |
| 2022-06-24 | 189.68 |
| 2022-06-23 | 182.72 |
| 2022-06-22 | 182.72 |
| 2022-06-21 | 183.98 |
| 2022-06-20 | 181.45 |
| 2022-06-17 | 173.86 |
| 2022-06-16 | 168.80 |
| 2022-06-15 | 175.76 |
| 2022-06-14 | 183.35 |
| 2022-06-13 | 190.31 |
| 2022-06-10 | 197.26 |
| 2022-06-09 | 194.10 |
| 2022-06-08 | 196.00 |
| 2022-06-07 | 195.37 |
| 2022-06-06 | 198.53 |
| 2022-06-02 | 205.49 |
| 2022-06-01 | 200.43 |
| 2022-05-31 | 194.10 |
| 2022-05-30 | 188.38 |
| 2022-05-27 | 196.31 |
| 2022-05-26 | 199.36 |
| 2022-05-25 | 198.14 |
| 2022-05-24 | 184.73 |
| 2022-05-23 | 186.56 |
| 2022-05-20 | 186.56 |
| 2022-05-19 | 176.80 |
| 2022-05-18 | 182.90 |
| 2022-05-17 | 172.53 |
| 2022-05-16 | 165.83 |
| 2022-05-13 | 162.17 |
| 2022-05-12 | 159.73 |
| 2022-05-11 | 164.61 |
| 2022-05-10 | 157.29 |
| 2022-05-06 | 164.61 |
| 2022-05-05 | 180.46 |
| 2022-05-04 | 181.07 |
| 2022-05-03 | 181.07 |
| 2022-04-29 | 182.90 |
| 2022-04-28 | 187.17 |
| 2022-04-27 | 181.07 |
| 2022-04-26 | 179.85 |
| 2022-04-25 | 171.31 |
| 2022-04-22 | 192.65 |
| 2022-04-21 | 192.65 |
| 2022-04-20 | 198.75 |
| 2022-04-19 | 204.85 |
| 2022-04-14 | 207.90 |
| 2022-04-13 | 203.63 |
| 2022-04-12 | 205.46 |
| 2022-04-11 | 204.85 |
| 2022-04-08 | 214.60 |
| 2022-04-07 | 213.38 |
| 2022-04-06 | 224.36 |
| 2022-04-04 | 221.92 |
| 2022-04-01 | 235.94 |
| 2022-03-31 | 238.99 |
| 2022-03-30 | 240.21 |
| 2022-03-29 | 248.74 |
| 2022-03-28 | 256.67 |
| 2022-03-25 | 251.79 |
| 2022-03-24 | 264.60 |
| 2022-03-23 | 257.89 |
| 2022-03-22 | 256.06 |
| 2022-03-21 | 249.96 |
| 2022-03-18 | 239.60 |
| 2022-03-17 | 231.67 |
| 2022-03-16 | 212.77 |
| 2022-03-15 | 190.21 |
| 2022-03-14 | 199.97 |
| 2022-03-11 | 229.84 |
| 2022-03-10 | 241.43 |
| 2022-03-09 | 238.99 |
| 2022-03-08 | 235.33 |
| 2022-03-07 | 246.92 |
| 2022-03-04 | 259.72 |
| 2022-03-03 | 289.59 |
| 2022-03-02 | 290.20 |
| 2022-03-01 | 287.76 |
| 2022-02-28 | 292.64 |
| 2022-02-25 | 315.81 |
| 2022-02-24 | 302.40 |
| 2022-02-23 | 318.86 |
| 2022-02-22 | 331.66 |
| 2022-02-21 | 487.13 |
| 2022-02-18 | 492.01 |
| 2022-02-17 | 478.60 |
| 2022-02-16 | 488.35 |
| 2022-02-15 | 485.92 |
| 2022-02-14 | 482.26 |
| 2022-02-11 | 479.21 |
| 2022-02-10 | 478.60 |
| 2022-02-09 | 473.11 |
| 2022-02-08 | 465.19 |
| 2022-02-07 | 468.84 |
| 2022-02-04 | 472.50 |
| 2022-01-31 | 462.75 |
| 2022-01-28 | 456.65 |
| 2022-01-27 | 465.80 |
| 2022-01-26 | 467.01 |
| 2022-01-25 | 463.97 |
| 2022-01-24 | 473.72 |
| 2022-01-21 | 455.43 |
| 2022-01-20 | 449.94 |
| 2022-01-19 | 446.89 |
| 2022-01-18 | 442.02 |
| 2022-01-17 | 441.41 |
| 2022-01-14 | 427.99 |
| 2022-01-13 | 419.46 |
| 2022-01-12 | 417.02 |
| 2022-01-11 | 409.09 |
| 2022-01-10 | 406.05 |
| 2022-01-07 | 406.05 |
| 2022-01-06 | 403.00 |
| 2022-01-05 | 405.44 |
| 2022-01-04 | 406.05 |
| 2022-01-03 | 402.39 |
| 2021-12-31 | 413.36 |
| 2021-12-30 | 408.48 |
| 2021-12-29 | 413.97 |
| 2021-12-28 | 400.56 |
| 2021-12-24 | 404.83 |
| 2021-12-23 | 394.46 |
| 2021-12-22 | 393.85 |
| 2021-12-21 | 392.63 |
| 2021-12-20 | 390.80 |
| 2021-12-17 | 400.56 |
| 2021-12-16 | 388.97 |
| 2021-12-15 | 387.75 |
| 2021-12-14 | 387.75 |
| 2021-12-13 | 390.80 |
| 2021-12-10 | 390.19 |
| 2021-12-09 | 386.54 |
| 2021-12-08 | 385.93 |
| 2021-12-07 | 378.61 |
| 2021-12-06 | 369.46 |
| 2021-12-03 | 373.73 |
| 2021-12-02 | 368.24 |
| 2021-12-01 | 367.63 |
| 2021-11-30 | 354.83 |
| 2021-11-29 | 337.76 |
| 2021-11-26 | 348.12 |
| 2021-11-25 | 345.08 |
| 2021-11-24 | 343.86 |
| 2021-11-23 | 332.27 |
| 2021-11-22 | 329.22 |
| 2021-11-19 | 327.40 |
| 2021-11-18 | 327.40 |
| 2021-11-17 | 326.18 |
| 2021-11-16 | 323.13 |
| 2021-11-15 | 323.74 |
| 2021-11-12 | 329.22 |
| 2021-11-11 | 332.88 |
| 2021-11-10 | 326.18 |
| 2021-11-09 | 328.00 |
| 2021-11-08 | 331.05 |
| 2021-11-05 | 326.79 |
| 2021-11-04 | 331.05 |
| 2021-11-03 | 321.91 |
| 2021-11-02 | 323.13 |
| 2021-11-01 | 337.76 |
| 2021-10-29 | 337.76 |
| 2021-10-28 | 320.08 |
| 2021-10-27 | 345.08 |
| 2021-10-26 | 333.49 |
| 2021-10-25 | 334.71 |
| 2021-10-22 | 314.59 |
| 2021-10-21 | 329.83 |
| 2021-10-20 | 324.35 |
| 2021-10-19 | 325.97 |
| 2021-10-18 | 328.95 |
| 2021-10-15 | 318.23 |
| 2021-10-12 | 317.04 |
| 2021-10-11 | 320.02 |
| 2021-10-08 | 323.59 |
| 2021-10-07 | 317.04 |
| 2021-10-06 | 305.12 |
| 2021-10-05 | 297.97 |
| 2021-10-04 | 292.61 |
| 2021-09-30 | 314.65 |
| 2021-09-29 | 302.14 |
| 2021-09-28 | 320.02 |
| 2021-09-27 | 311.68 |
| 2021-09-24 | 320.61 |
| 2021-09-23 | 330.74 |
| 2021-09-21 | 321.80 |
| 2021-09-20 | 321.80 |
| 2021-09-17 | 336.70 |
| 2021-09-16 | 333.12 |
| 2021-09-15 | 340.27 |
| 2021-09-14 | 345.04 |
| 2021-09-13 | 353.38 |
| 2021-09-10 | 358.15 |
| 2021-09-09 | 368.27 |
| 2021-09-08 | 362.91 |
| 2021-09-07 | 377.81 |
| 2021-09-06 | 386.15 |
| 2021-09-03 | 375.42 |
| 2021-09-02 | 375.42 |
| 2021-09-01 | 376.02 |
| 2021-08-31 | 375.42 |
| 2021-08-30 | 376.61 |
| 2021-08-27 | 376.61 |
| 2021-08-26 | 368.27 |
| 2021-08-25 | 363.51 |
| 2021-08-24 | 346.83 |
| 2021-08-23 | 351.59 |
| 2021-08-20 | 345.63 |
| 2021-08-19 | 355.76 |
| 2021-08-18 | 359.93 |
| 2021-08-17 | 361.12 |
| 2021-08-16 | 363.51 |
| 2021-08-13 | 363.51 |
| 2021-08-12 | 371.85 |
| 2021-08-11 | 375.42 |
| 2021-08-10 | 359.93 |
| 2021-08-09 | 359.93 |
| 2021-08-06 | 365.89 |
| 2021-08-05 | 369.47 |
| 2021-08-04 | 370.06 |
| 2021-08-03 | 376.61 |
| 2021-08-02 | 367.68 |
| 2021-07-30 | 373.04 |
| 2021-07-29 | 370.66 |
| 2021-07-28 | 365.30 |
| 2021-07-27 | 359.93 |
| 2021-07-26 | 373.64 |
| 2021-07-23 | 385.55 |
| 2021-07-22 | 389.13 |
| 2021-07-21 | 383.76 |
| 2021-07-20 | 383.76 |
| 2021-07-19 | 384.36 |
| 2021-07-16 | 393.30 |
| 2021-07-15 | 387.34 |
| 2021-07-14 | 378.40 |
| 2021-07-13 | 383.17 |
| 2021-07-12 | 387.93 |
| 2021-07-09 | 362.32 |
| 2021-07-08 | 361.72 |
| 2021-07-07 | 362.32 |
| 2021-07-06 | 361.72 |
| 2021-07-05 | 364.70 |
| 2021-07-02 | 364.10 |
| 2021-06-30 | 377.21 |
| 2021-06-29 | 367.68 |
| 2021-06-28 | 369.47 |
| 2021-06-25 | 375.42 |
| 2021-06-24 | 379.00 |
| 2021-06-23 | 376.02 |
| 2021-06-22 | 381.98 |
| 2021-06-21 | 370.06 |
| 2021-06-18 | 379.00 |
| 2021-06-17 | 385.55 |
| 2021-06-16 | 374.23 |
| 2021-06-15 | 370.66 |
| 2021-06-11 | 398.06 |
| 2021-06-10 | 393.30 |
| 2021-06-09 | 403.42 |
| 2021-06-08 | 410.57 |
| 2021-06-07 | 404.02 |
| 2021-06-04 | 403.42 |
| 2021-06-03 | 392.10 |
| 2021-06-02 | 392.70 |
| 2021-06-01 | 391.51 |
| 2021-05-31 | 390.32 |
| 2021-05-28 | 387.93 |
| 2021-05-27 | 391.14 |
| 2021-05-26 | 388.81 |
| 2021-05-25 | 380.65 |
| 2021-05-24 | 385.31 |
| 2021-05-21 | 392.30 |
| 2021-05-20 | 382.40 |
| 2021-05-18 | 362.59 |
| 2021-05-17 | 357.35 |
| 2021-05-14 | 342.20 |
| 2021-05-13 | 342.20 |
| 2021-05-12 | 345.70 |
| 2021-05-11 | 348.03 |
| 2021-05-10 | 353.27 |
| 2021-05-07 | 353.27 |
| 2021-05-06 | 359.68 |
| 2021-05-05 | 359.68 |
| 2021-05-04 | 346.86 |
| 2021-05-03 | 340.45 |
| 2021-04-30 | 359.10 |
| 2021-04-29 | 342.78 |
| 2021-04-28 | 336.96 |
| 2021-04-27 | 349.77 |
| 2021-04-26 | 342.78 |
| 2021-04-23 | 333.46 |
| 2021-04-22 | 341.04 |
| 2021-04-21 | 338.12 |
| 2021-04-20 | 348.61 |
| 2021-04-19 | 350.94 |
| 2021-04-16 | 360.84 |
| 2021-04-15 | 366.09 |
| 2021-04-14 | 369.00 |
| 2021-04-13 | 365.50 |
| 2021-04-12 | 364.34 |
| 2021-04-09 | 364.34 |
| 2021-04-08 | 359.68 |
| 2021-04-07 | 359.68 |
| 2021-04-01 | 350.36 |
| 2021-03-31 | 341.04 |
| 2021-03-30 | 343.95 |
| 2021-03-29 | 346.28 |
| 2021-03-26 | 335.21 |
| 2021-03-25 | 341.04 |
| 2021-03-24 | 341.04 |
| 2021-03-23 | 347.44 |
| 2021-03-22 | 346.86 |
| 2021-03-19 | 342.78 |
| 2021-03-18 | 342.78 |
| 2021-03-17 | 348.03 |
| 2021-03-16 | 335.21 |
| 2021-03-15 | 331.13 |
| 2021-03-12 | 327.64 |
| 2021-03-11 | 324.72 |
| 2021-03-10 | 316.57 |
| 2021-03-09 | 313.65 |
| 2021-03-08 | 313.65 |
| 2021-03-05 | 315.40 |
| 2021-03-04 | 314.24 |
| 2021-03-03 | 322.97 |
| 2021-03-02 | 320.06 |
| 2021-03-01 | 323.56 |
| 2021-02-26 | 318.90 |
| 2021-02-25 | 328.22 |
| 2021-02-24 | 317.73 |
| 2021-02-23 | 343.37 |
| 2021-02-22 | 349.77 |
| 2021-02-19 | 329.97 |
| 2021-02-18 | 327.64 |
| 2021-02-17 | 328.80 |
| 2021-02-16 | 333.46 |
| 2021-02-11 | 324.72 |
| 2021-02-10 | 328.80 |
| 2021-02-09 | 328.22 |
| 2021-02-08 | 311.32 |
| 2021-02-05 | 316.57 |
| 2021-02-04 | 307.24 |
| 2021-02-03 | 325.30 |
| 2021-02-02 | 307.24 |
| 2021-02-01 | 298.50 |
| 2021-01-29 | 292.68 |
| 2021-01-28 | 295.59 |
| 2021-01-27 | 295.01 |
| 2021-01-26 | 306.08 |
| 2021-01-25 | 311.90 |
| 2021-01-22 | 330.55 |
| 2021-01-21 | 315.98 |
| 2021-01-20 | 320.06 |
| 2021-01-19 | 323.56 |
| 2021-01-18 | 315.40 |
| 2021-01-15 | 317.73 |
| 2021-01-14 | 311.32 |
| 2021-01-13 | 317.15 |
| 2021-01-12 | 317.15 |
| 2021-01-11 | 318.90 |
| 2021-01-08 | 316.57 |
| 2021-01-07 | 306.08 |
| 2021-01-06 | 324.14 |
| 2021-01-05 | 320.06 |
| 2021-01-04 | 318.31 |
| 2020-12-31 | 335.21 |
| 2020-12-30 | 332.30 |
| 2020-12-29 | 302.58 |
| 2020-12-28 | 295.01 |
| 2020-12-24 | 290.35 |
| 2020-12-23 | 290.93 |
| 2020-12-22 | 289.77 |
| 2020-12-21 | 304.33 |
| 2020-12-18 | 276.95 |
| 2020-12-17 | 276.95 |
| 2020-12-16 | 267.04 |
| 2020-12-15 | 257.72 |
| 2020-12-14 | 261.22 |
| 2020-12-11 | 262.97 |
| 2020-12-10 | 268.21 |
| 2020-12-09 | 272.29 |
| 2020-12-08 | 272.87 |
| 2020-12-07 | 268.79 |
| 2020-12-04 | 281.03 |
| 2020-12-03 | 279.28 |
| 2020-12-02 | 290.93 |
| 2020-12-01 | 296.17 |
| 2020-11-30 | 288.02 |
| 2020-11-27 | 294.43 |
| 2020-11-26 | 296.17 |
| 2020-11-25 | 296.17 |
| 2020-11-24 | 290.35 |
| 2020-11-23 | 296.17 |
| 2020-11-20 | 290.35 |
| 2020-11-19 | 283.36 |
| 2020-11-18 | 282.77 |
| 2020-11-17 | 286.85 |
| 2020-11-16 | 288.60 |
| 2020-11-13 | 281.03 |
| 2020-11-12 | 291.51 |
| 2020-11-11 | 295.59 |
| 2020-11-10 | 282.19 |
| 2020-11-09 | 279.28 |
| 2020-11-06 | 278.11 |
| 2020-11-05 | 281.03 |
| 2020-11-04 | 278.70 |
| 2020-11-03 | 271.70 |
| 2020-11-02 | 275.20 |
| 2020-10-30 | 279.28 |
| 2020-10-29 | 290.35 |
| 2020-10-28 | 296.17 |
| 2020-10-27 | 293.84 |
| 2020-10-23 | 296.76 |
| 2020-10-22 | 289.18 |
| 2020-10-21 | 274.62 |
| 2020-10-20 | 265.30 |
| 2020-10-19 | 248.11 |
| 2020-10-16 | 241.27 |
| 2020-10-15 | 238.42 |
| 2020-10-14 | 240.70 |
| 2020-10-12 | 241.84 |
| 2020-10-09 | 248.11 |
| 2020-10-08 | 254.38 |
| 2020-10-07 | 246.97 |
| 2020-10-06 | 245.26 |
| 2020-10-05 | 235.01 |
| 2020-09-30 | 236.71 |
| 2020-09-29 | 221.33 |
| 2020-09-28 | 229.88 |
| 2020-09-25 | 229.31 |
| 2020-09-24 | 234.44 |
| 2020-09-23 | 235.01 |
| 2020-09-22 | 226.46 |
| 2020-09-21 | 227.60 |
| 2020-09-18 | 220.76 |
| 2020-09-17 | 224.75 |
| 2020-09-16 | 224.75 |
| 2020-09-15 | 224.75 |
| 2020-09-14 | 224.75 |
| 2020-09-11 | 219.62 |
| 2020-09-10 | 217.34 |
| 2020-09-09 | 219.05 |
| 2020-09-08 | 219.62 |
| 2020-09-07 | 218.48 |
| 2020-09-04 | 221.33 |
| 2020-09-03 | 225.32 |
| 2020-09-02 | 230.45 |
| 2020-09-01 | 223.04 |
| 2020-08-31 | 235.01 |
| 2020-08-28 | 236.14 |
| 2020-08-27 | 247.54 |
| 2020-08-26 | 236.71 |
| 2020-08-25 | 249.25 |
| 2020-08-24 | 253.81 |
| 2020-08-21 | 252.67 |
| 2020-08-20 | 259.50 |
| 2020-08-19 | 261.78 |
| 2020-08-18 | 266.91 |
| 2020-08-17 | 260.07 |
| 2020-08-14 | 272.04 |
| 2020-08-13 | 270.33 |
| 2020-08-12 | 250.39 |
| 2020-08-11 | 243.55 |
| 2020-08-10 | 242.98 |
| 2020-08-07 | 246.97 |
| 2020-08-06 | 250.96 |
| 2020-08-05 | 260.07 |
| 2020-08-04 | 248.68 |
| 2020-08-03 | 244.12 |
| 2020-07-31 | 246.97 |
| 2020-07-30 | 246.97 |
| 2020-07-29 | 248.68 |
| 2020-07-28 | 243.55 |
| 2020-07-27 | 241.84 |
| 2020-07-24 | 245.83 |
| 2020-07-23 | 268.05 |
| 2020-07-22 | 259.50 |
| 2020-07-21 | 273.18 |
| 2020-07-20 | 273.18 |
| 2020-07-17 | 271.47 |
| 2020-07-16 | 261.78 |
| 2020-07-15 | 276.03 |
| 2020-07-14 | 271.47 |
| 2020-07-13 | 281.72 |
| 2020-07-10 | 264.63 |
| 2020-07-09 | 265.77 |
| 2020-07-08 | 264.63 |
| 2020-07-07 | 264.63 |
| 2020-07-06 | 254.95 |
| 2020-07-03 | 235.01 |
| 2020-07-02 | 239.56 |
| 2020-06-30 | 237.28 |
| 2020-06-29 | 229.31 |
| 2020-06-26 | 241.27 |
| 2020-06-24 | 244.69 |
| 2020-06-23 | 247.54 |
| 2020-06-22 | 238.42 |
| 2020-06-19 | 243.55 |
| 2020-06-18 | 221.90 |
| 2020-06-17 | 216.77 |
| 2020-06-16 | 220.19 |
| 2020-06-15 | 216.20 |
| 2020-06-12 | 225.32 |
| 2020-06-11 | 228.17 |
| 2020-06-10 | 229.88 |
| 2020-06-09 | 232.73 |
| 2020-06-08 | 233.87 |
| 2020-06-05 | 231.59 |
| 2020-06-04 | 227.60 |
| 2020-06-03 | 221.90 |
| 2020-06-02 | 220.19 |
| 2020-06-01 | 220.76 |
| 2020-05-29 | 208.80 |
| 2020-05-28 | 213.36 |
| 2020-05-27 | 221.90 |
| 2020-05-26 | 221.90 |
| 2020-05-25 | 216.20 |
| 2020-05-22 | 208.23 |
| 2020-05-21 | 231.02 |
| 2020-05-20 | 225.32 |
| 2020-05-19 | 223.61 |
| 2020-05-18 | 211.04 |
| 2020-05-15 | 201.58 |
| 2020-05-14 | 201.58 |
| 2020-05-13 | 208.82 |
| 2020-05-12 | 208.82 |
| 2020-05-11 | 208.82 |
| 2020-05-08 | 216.61 |
| 2020-05-07 | 216.61 |
| 2020-05-06 | 218.83 |
| 2020-05-05 | 216.05 |
| 2020-05-04 | 216.61 |
| 2020-04-29 | 234.97 |
| 2020-04-28 | 227.73 |
| 2020-04-27 | 219.39 |
| 2020-04-24 | 217.16 |
| 2020-04-23 | 211.04 |
| 2020-04-22 | 207.15 |
| 2020-04-21 | 211.04 |
| 2020-04-20 | 220.50 |
| 2020-04-17 | 218.28 |
| 2020-04-16 | 207.15 |
| 2020-04-15 | 214.94 |
| 2020-04-14 | 226.62 |
| 2020-04-09 | 207.15 |
| 2020-04-08 | 198.24 |
| 2020-04-07 | 197.13 |
| 2020-04-06 | 196.02 |
| 2020-04-03 | 191.01 |
| 2020-04-02 | 188.78 |
| 2020-04-01 | 194.91 |
| 2020-03-31 | 228.29 |
| 2020-03-30 | 218.83 |
| 2020-03-27 | 209.37 |
| 2020-03-26 | 206.03 |
| 2020-03-25 | 205.48 |
| 2020-03-24 | 182.66 |
| 2020-03-23 | 172.65 |
| 2020-03-20 | 181.55 |
| 2020-03-19 | 168.20 |
| 2020-03-18 | 189.90 |
| 2020-03-17 | 204.92 |
| 2020-03-16 | 219.94 |
| 2020-03-13 | 239.98 |
| 2020-03-12 | 253.33 |
| 2020-03-11 | 256.11 |
| 2020-03-10 | 272.81 |
| 2020-03-09 | 256.67 |
| 2020-03-06 | 268.35 |
| 2020-03-05 | 276.14 |
| 2020-03-04 | 262.23 |
| 2020-03-03 | 254.44 |
| 2020-03-02 | 253.33 |
| 2020-02-28 | 255.00 |
| 2020-02-27 | 263.90 |
| 2020-02-26 | 264.46 |
| 2020-02-25 | 267.80 |
| 2020-02-24 | 272.25 |
| 2020-02-21 | 286.16 |
| 2020-02-20 | 288.39 |
| 2020-02-19 | 285.05 |
| 2020-02-18 | 281.15 |
| 2020-02-17 | 281.15 |
| 2020-02-14 | 289.50 |
| 2020-02-13 | 291.17 |
| 2020-02-12 | 270.02 |
| 2020-02-11 | 263.35 |
| 2020-02-10 | 261.68 |
| 2020-02-07 | 266.68 |
| 2020-02-06 | 262.79 |
| 2020-02-05 | 261.12 |
| 2020-02-04 | 262.23 |
| 2020-02-03 | 263.35 |
| 2020-01-31 | 264.46 |
| 2020-01-30 | 272.81 |
| 2020-01-29 | 271.69 |
| 2020-01-24 | 285.60 |
| 2020-01-23 | 275.03 |
| 2020-01-22 | 288.39 |
| 2020-01-21 | 264.46 |
| 2020-01-20 | 278.37 |
| 2020-01-17 | 279.48 |
| 2020-01-16 | 275.03 |
| 2020-01-15 | 280.60 |
| 2020-01-14 | 283.38 |
| 2020-01-13 | 283.93 |
| 2020-01-10 | 273.36 |
| 2020-01-09 | 273.36 |
| 2020-01-08 | 280.04 |
| 2020-01-07 | 284.49 |
| 2020-01-06 | 289.50 |
| 2020-01-03 | 286.16 |
| 2020-01-02 | 288.39 |
| 2019-12-31 | 287.83 |
| 2019-12-30 | 295.06 |
| 2019-12-27 | 290.05 |
| 2019-12-24 | 299.51 |
| 2019-12-23 | 301.74 |
| 2019-12-20 | 300.63 |
| 2019-12-19 | 303.97 |
| 2019-12-18 | 306.19 |
| 2019-12-17 | 306.19 |
| 2019-12-16 | 308.42 |
| 2019-12-13 | 320.10 |
| 2019-12-12 | 314.54 |
| 2019-12-11 | 306.75 |
| 2019-12-10 | 281.15 |
| 2019-12-09 | 290.61 |
| 2019-12-06 | 289.50 |
| 2019-12-05 | 290.61 |
| 2019-12-04 | 292.84 |
| 2019-12-03 | 291.72 |
| 2019-12-02 | 282.82 |
| 2019-11-29 | 282.82 |
| 2019-11-28 | 285.60 |
| 2019-11-27 | 286.72 |
| 2019-11-26 | 288.94 |
| 2019-11-25 | 283.93 |
| 2019-11-22 | 283.93 |
| 2019-11-21 | 285.05 |
| 2019-11-20 | 301.18 |
| 2019-11-19 | 298.40 |
| 2019-11-18 | 287.83 |
| 2019-11-15 | 277.81 |
| 2019-11-14 | 281.15 |
| 2019-11-13 | 291.17 |
| 2019-11-12 | 303.97 |
| 2019-11-11 | 301.74 |
| 2019-11-08 | 311.20 |
| 2019-11-07 | 314.54 |
| 2019-11-06 | 317.88 |
| 2019-11-05 | 319.54 |
| 2019-11-04 | 324.55 |
| 2019-11-01 | 331.23 |
| 2019-10-31 | 312.31 |
| 2019-10-30 | 313.98 |
| 2019-10-29 | 311.76 |
| 2019-10-28 | 316.76 |
| 2019-10-25 | 305.63 |
| 2019-10-24 | 314.54 |
| 2019-10-23 | 291.17 |
| 2019-10-22 | 293.39 |
| 2019-10-21 | 295.06 |
| 2019-10-18 | 285.80 |
| 2019-10-17 | 291.26 |
| 2019-10-16 | 294.54 |
| 2019-10-15 | 295.63 |
| 2019-10-14 | 294.54 |
| 2019-10-11 | 304.38 |
| 2019-10-10 | 284.70 |
| 2019-10-09 | 294.54 |
| 2019-10-08 | 309.30 |
| 2019-10-04 | 302.74 |
| 2019-10-03 | 309.30 |
| 2019-10-02 | 300.55 |
| 2019-09-30 | 308.20 |
| 2019-09-27 | 316.40 |
| 2019-09-26 | 319.13 |
| 2019-09-25 | 319.13 |
| 2019-09-24 | 320.77 |
| 2019-09-23 | 322.96 |
| 2019-09-20 | 326.24 |
| 2019-09-19 | 323.50 |
| 2019-09-18 | 320.22 |
| 2019-09-17 | 333.89 |
| 2019-09-16 | 319.13 |
| 2019-09-13 | 318.59 |
| 2019-09-12 | 319.68 |
| 2019-09-11 | 319.68 |
| 2019-09-10 | 317.49 |
| 2019-09-09 | 327.87 |
| 2019-09-06 | 332.25 |
| 2019-09-05 | 338.80 |
| 2019-09-04 | 335.53 |
| 2019-09-03 | 315.85 |
| 2019-09-02 | 322.41 |
| 2019-08-30 | 312.03 |
| 2019-08-29 | 326.24 |
| 2019-08-28 | 339.35 |
| 2019-08-27 | 351.92 |
| 2019-08-26 | 364.49 |
| 2019-08-23 | 382.52 |
| 2019-08-22 | 403.29 |
| 2019-08-21 | 380.88 |
| 2019-08-20 | 372.68 |
| 2019-08-19 | 375.42 |
| 2019-08-16 | 345.36 |
| 2019-08-15 | 352.47 |
| 2019-08-14 | 342.63 |
| 2019-08-13 | 354.65 |
| 2019-08-12 | 366.67 |
| 2019-08-09 | 359.02 |
| 2019-08-08 | 373.23 |
| 2019-08-07 | 362.85 |
| 2019-08-06 | 365.03 |
| 2019-08-05 | 362.30 |
| 2019-08-02 | 378.15 |
| 2019-08-01 | 385.80 |
| 2019-07-31 | 380.33 |
| 2019-07-30 | 390.72 |
| 2019-07-29 | 386.35 |
| 2019-07-26 | 386.89 |
| 2019-07-25 | 391.81 |
| 2019-07-24 | 391.81 |
| 2019-07-23 | 402.74 |
| 2019-07-22 | 391.81 |
| 2019-07-19 | 392.90 |
| 2019-07-18 | 389.08 |
| 2019-07-17 | 400.01 |
| 2019-07-16 | 404.93 |
| 2019-07-15 | 403.29 |
| 2019-07-12 | 407.66 |
| 2019-07-11 | 404.38 |
| 2019-07-10 | 402.74 |
| 2019-07-09 | 404.93 |
| 2019-07-08 | 408.20 |
| 2019-07-05 | 413.67 |
| 2019-07-04 | 415.31 |
| 2019-07-03 | 391.26 |
| 2019-07-02 | 396.18 |
| 2019-06-28 | 390.17 |
| 2019-06-27 | 397.27 |
| 2019-06-26 | 345.91 |
| 2019-06-25 | 335.53 |
| 2019-06-24 | 340.99 |
| 2019-06-21 | 334.43 |
| 2019-06-20 | 333.34 |
| 2019-06-19 | 333.34 |
| 2019-06-18 | 346.45 |
| 2019-06-17 | 336.07 |
| 2019-06-14 | 336.62 |
| 2019-06-13 | 347.00 |
| 2019-06-12 | 342.63 |
| 2019-06-11 | 341.54 |
| 2019-06-10 | 333.34 |
| 2019-06-06 | 332.25 |
| 2019-06-05 | 333.34 |
| 2019-06-04 | 338.26 |
| 2019-06-03 | 336.62 |
| 2019-05-31 | 336.62 |
| 2019-05-30 | 336.62 |
| 2019-05-29 | 316.40 |
| 2019-05-28 | 311.48 |
| 2019-05-27 | 292.17 |
| 2019-05-24 | 287.33 |
| 2019-05-23 | 287.87 |
| 2019-05-22 | 301.32 |
| 2019-05-21 | 295.94 |
| 2019-05-20 | 296.48 |
| 2019-05-17 | 300.24 |
| 2019-05-16 | 298.09 |
| 2019-05-15 | 288.41 |
| 2019-05-14 | 294.33 |
| 2019-05-10 | 309.39 |
| 2019-05-09 | 295.94 |
| 2019-05-08 | 314.23 |
| 2019-05-07 | 327.14 |
| 2019-05-06 | 343.82 |
| 2019-05-03 | 355.65 |
| 2019-05-02 | 353.50 |
| 2019-04-30 | 338.98 |
| 2019-04-29 | 330.37 |
| 2019-04-26 | 334.14 |
| 2019-04-25 | 331.45 |
| 2019-04-24 | 337.36 |
| 2019-04-23 | 333.06 |
| 2019-04-18 | 339.52 |
| 2019-04-17 | 333.06 |
| 2019-04-16 | 354.04 |
| 2019-04-15 | 368.03 |
| 2019-04-12 | 371.26 |
| 2019-04-11 | 374.48 |
| 2019-04-10 | 386.32 |
| 2019-04-09 | 382.01 |
| 2019-04-08 | 377.71 |
| 2019-04-04 | 370.72 |
| 2019-04-03 | 388.47 |
| 2019-04-02 | 401.38 |
| 2019-04-01 | 391.16 |
| 2019-03-29 | 384.70 |
| 2019-03-28 | 380.40 |
| 2019-03-27 | 373.41 |
| 2019-03-26 | 359.96 |
| 2019-03-25 | 360.50 |
| 2019-03-22 | 362.11 |
| 2019-03-21 | 376.10 |
| 2019-03-20 | 380.94 |
| 2019-03-19 | 398.69 |
| 2019-03-18 | 409.99 |
| 2019-03-15 | 411.06 |
| 2019-03-14 | 397.08 |
| 2019-03-13 | 390.62 |
| 2019-03-12 | 408.37 |
| 2019-03-11 | 412.14 |
| 2019-03-08 | 398.15 |
| 2019-03-07 | 422.36 |
| 2019-03-06 | 419.13 |
| 2019-03-05 | 407.84 |
| 2019-03-04 | 410.53 |
| 2019-03-01 | 399.77 |
| 2019-02-28 | 389.01 |
| 2019-02-27 | 368.03 |
| 2019-02-26 | 390.62 |
| 2019-02-25 | 382.01 |
| 2019-02-22 | 379.86 |
| 2019-02-21 | 386.32 |
| 2019-02-20 | 362.65 |
| 2019-02-19 | 356.73 |
| 2019-02-18 | 351.35 |
| 2019-02-15 | 321.76 |
| 2019-02-14 | 333.60 |
| 2019-02-13 | 347.05 |
| 2019-02-12 | 336.83 |
| 2019-02-11 | 332.52 |
| 2019-02-08 | 343.82 |
| 2019-02-04 | 332.52 |
| 2019-02-01 | 329.29 |
| 2019-01-31 | 328.22 |
| 2019-01-30 | 304.55 |
| 2019-01-29 | 305.09 |
| 2019-01-28 | 287.33 |
| 2019-01-25 | 284.64 |
| 2019-01-24 | 279.80 |
| 2019-01-23 | 273.35 |
| 2019-01-22 | 258.82 |
| 2019-01-21 | 268.50 |
| 2019-01-18 | 259.90 |
| 2019-01-17 | 252.37 |
| 2019-01-16 | 252.37 |
| 2019-01-15 | 246.45 |
| 2019-01-14 | 242.68 |
| 2019-01-11 | 256.13 |
| 2019-01-10 | 245.91 |
| 2019-01-09 | 242.68 |
| 2019-01-08 | 236.76 |
| 2019-01-07 | 238.92 |
| 2019-01-04 | 235.15 |
| 2019-01-03 | 236.23 |
| 2019-01-02 | 244.83 |
| 2018-12-31 | 246.45 |
| 2018-12-28 | 246.45 |
| 2018-12-27 | 245.91 |
| 2018-12-24 | 257.75 |
| 2018-12-21 | 246.99 |
| 2018-12-20 | 234.07 |
| 2018-12-19 | 236.23 |
| 2018-12-18 | 246.45 |
| 2018-12-17 | 249.68 |
| 2018-12-14 | 255.59 |
| 2018-12-13 | 251.29 |
| 2018-12-12 | 237.84 |
| 2018-12-11 | 237.84 |
| 2018-12-10 | 226.54 |
| 2018-12-07 | 235.15 |
| 2018-12-06 | 231.92 |
| 2018-12-05 | 239.99 |
| 2018-12-04 | 239.45 |
| 2018-12-03 | 235.69 |
| 2018-11-30 | 242.68 |
| 2018-11-29 | 259.90 |
| 2018-11-28 | 249.14 |
| 2018-11-27 | 248.60 |
| 2018-11-26 | 270.66 |
| 2018-11-23 | 270.66 |
| 2018-11-22 | 265.81 |
| 2018-11-21 | 258.82 |
| 2018-11-20 | 258.82 |
| 2018-11-19 | 270.66 |
| 2018-11-16 | 276.04 |
| 2018-11-15 | 302.93 |
| 2018-11-14 | 300.24 |
| 2018-11-13 | 281.95 |
| 2018-11-12 | 286.26 |
| 2018-11-09 | 290.02 |
| 2018-11-08 | 287.33 |
| 2018-11-07 | 271.19 |
| 2018-11-06 | 245.37 |
| 2018-11-05 | 229.77 |
| 2018-11-02 | 216.32 |
| 2018-11-01 | 203.95 |
| 2018-10-31 | 201.26 |
| 2018-10-30 | 200.18 |
| 2018-10-29 | 207.18 |
| 2018-10-26 | 210.94 |
| 2018-10-25 | 215.25 |
| 2018-10-24 | 219.01 |
| 2018-10-23 | 219.01 |
| 2018-10-22 | 244.83 |
| 2018-10-19 | 238.38 |
| 2018-10-18 | 213.61 |
| 2018-10-16 | 228.52 |
| 2018-10-15 | 233.84 |
| 2018-10-12 | 245.56 |
| 2018-10-11 | 248.22 |
| 2018-10-10 | 257.27 |
| 2018-10-09 | 249.82 |
| 2018-10-08 | 254.08 |
| 2018-10-05 | 269.52 |
| 2018-10-04 | 267.39 |
| 2018-10-03 | 262.06 |
| 2018-10-02 | 263.13 |
| 2018-09-28 | 282.30 |
| 2018-09-27 | 288.69 |
| 2018-09-26 | 294.54 |
| 2018-09-24 | 289.75 |
| 2018-09-21 | 323.29 |
| 2018-09-20 | 320.63 |
| 2018-09-19 | 333.41 |
| 2018-09-18 | 329.15 |
| 2018-09-17 | 321.70 |
| 2018-09-14 | 324.36 |
| 2018-09-13 | 325.96 |
| 2018-09-12 | 319.57 |
| 2018-09-11 | 330.22 |
| 2018-09-10 | 345.12 |
| 2018-09-07 | 344.59 |
| 2018-09-06 | 354.18 |
| 2018-09-05 | 329.15 |
| 2018-09-04 | 331.28 |
| 2018-09-03 | 329.68 |
| 2018-08-31 | 347.25 |
| 2018-08-30 | 331.28 |
| 2018-08-29 | 324.36 |
| 2018-08-28 | 343.53 |
| 2018-08-27 | 333.94 |
| 2018-08-24 | 313.18 |
| 2018-08-23 | 311.05 |
| 2018-08-22 | 315.84 |
| 2018-08-21 | 335.01 |
| 2018-08-20 | 338.20 |
| 2018-08-17 | 330.75 |
| 2018-08-16 | 330.22 |
| 2018-08-15 | 313.18 |
| 2018-08-14 | 341.40 |
| 2018-08-13 | 378.14 |
| 2018-08-10 | 384.53 |
| 2018-08-09 | 386.66 |
| 2018-08-08 | 411.15 |
| 2018-08-07 | 404.76 |
| 2018-08-06 | 395.17 |
| 2018-08-03 | 397.84 |
| 2018-08-02 | 391.98 |
| 2018-08-01 | 415.41 |
| 2018-07-31 | 426.06 |
| 2018-07-30 | 414.88 |
| 2018-07-27 | 461.20 |
| 2018-07-26 | 472.91 |
| 2018-07-25 | 463.33 |
| 2018-07-24 | 432.45 |
| 2018-07-23 | 416.47 |
| 2018-07-20 | 418.07 |
| 2018-07-19 | 416.47 |
| 2018-07-18 | 413.28 |
| 2018-07-17 | 419.14 |
| 2018-07-16 | 413.28 |
| 2018-07-13 | 417.01 |
| 2018-07-12 | 385.59 |
| 2018-07-11 | 351.51 |
| 2018-07-10 | 323.29 |
| 2018-07-09 | 296.14 |
| 2018-07-06 | 298.27 |
| 2018-07-05 | 299.33 |
| 2018-07-04 | 299.87 |
| 2018-07-03 | 297.20 |
| 2018-06-29 | 294.01 |
| 2018-06-28 | 268.99 |
| 2018-06-27 | 275.91 |
| 2018-06-26 | 278.57 |
| 2018-06-25 | 290.82 |
| 2018-06-22 | 280.17 |
| 2018-06-21 | 279.63 |
| 2018-06-20 | 271.11 |
| 2018-06-19 | 265.79 |
| 2018-06-15 | 267.92 |
| 2018-06-14 | 225.32 |
| 2018-06-13 | 214.14 |
| 2018-06-12 | 200.30 |
| 2018-06-11 | 200.83 |
| 2018-06-08 | 200.83 |
| 2018-06-07 | 200.83 |
| 2018-06-06 | 198.85 |
| 2018-06-05 | 193.02 |
| 2018-06-04 | 189.84 |
| 2018-06-01 | 186.66 |
| 2018-05-31 | 183.48 |
| 2018-05-30 | 180.31 |
| 2018-05-29 | 186.13 |
| 2018-05-28 | 183.48 |
| 2018-05-25 | 193.55 |
| 2018-05-24 | 189.31 |
| 2018-05-23 | 188.78 |
| 2018-05-21 | 184.54 |
| 2018-05-18 | 186.66 |
| 2018-05-17 | 186.13 |
| 2018-05-16 | 185.07 |
| 2018-05-15 | 187.19 |
| 2018-05-14 | 186.66 |
| 2018-05-11 | 187.72 |
| 2018-05-10 | 186.13 |
| 2018-05-09 | 185.07 |
| 2018-05-08 | 185.60 |
| 2018-05-07 | 188.25 |
| 2018-05-04 | 186.66 |
| 2018-05-03 | 186.13 |
| 2018-05-02 | 185.60 |
| 2018-04-30 | 188.25 |
| 2018-04-27 | 187.72 |
| 2018-04-26 | 188.78 |
| 2018-04-25 | 189.31 |
| 2018-04-24 | 188.78 |
| 2018-04-23 | 189.84 |
| 2018-04-20 | 193.55 |
| 2018-04-19 | 193.55 |
| 2018-04-18 | 191.43 |
| 2018-04-17 | 194.61 |
| 2018-04-16 | 195.14 |
| 2018-04-13 | 195.14 |
| 2018-04-12 | 195.14 |
| 2018-04-11 | 196.20 |
| 2018-04-10 | 195.67 |
| 2018-04-09 | 196.73 |
| 2018-04-06 | 197.26 |
| 2018-04-04 | 197.26 |
| 2018-04-03 | 197.79 |
| 2018-03-29 | 197.26 |
| 2018-03-28 | 190.90 |
| 2018-03-27 | 194.61 |
| 2018-03-26 | 194.61 |
| 2018-03-23 | 195.14 |
| 2018-03-22 | 198.85 |
| 2018-03-21 | 198.85 |
| 2018-03-20 | 196.20 |
| 2018-03-19 | 194.08 |
| 2018-03-16 | 195.67 |
| 2018-03-15 | 195.67 |
| 2018-03-14 | 197.26 |
| 2018-03-13 | 196.20 |
| 2018-03-12 | 198.85 |
| 2018-03-09 | 198.32 |
| 2018-03-08 | 200.44 |
| 2018-03-07 | 196.20 |
| 2018-03-06 | 197.79 |
| 2018-03-05 | 193.02 |
| 2018-03-02 | 193.55 |
| 2018-03-01 | 196.73 |
| 2018-02-28 | 197.79 |
| 2018-02-27 | 197.79 |
| 2018-02-26 | 200.97 |
| 2018-02-23 | 202.56 |
| 2018-02-22 | 196.73 |
| 2018-02-21 | 199.91 |
| 2018-02-20 | 202.56 |
| 2018-02-15 | 205.21 |
| 2018-02-14 | 195.14 |
| 2018-02-13 | 196.20 |
| 2018-02-12 | 183.48 |
| 2018-02-09 | 178.72 |
| 2018-02-08 | 186.66 |
| 2018-02-07 | 186.13 |
| 2018-02-06 | 186.13 |
| 2018-02-05 | 205.74 |
| 2018-02-02 | 214.75 |
| 2018-02-01 | 217.40 |
| 2018-01-31 | 220.58 |
| 2018-01-30 | 217.40 |
| 2018-01-29 | 223.23 |
| 2018-01-26 | 223.23 |
| 2018-01-25 | 220.58 |
| 2018-01-24 | 216.87 |
| 2018-01-23 | 214.75 |
| 2018-01-22 | 215.28 |
| 2018-01-19 | 214.22 |
| 2018-01-18 | 214.75 |
| 2018-01-17 | 221.11 |
| 2018-01-16 | 221.64 |
| 2018-01-15 | 212.63 |
| 2018-01-12 | 220.58 |
| 2018-01-11 | 222.70 |
| 2018-01-10 | 222.70 |
| 2018-01-09 | 223.23 |
| 2018-01-08 | 225.88 |
| 2018-01-05 | 223.23 |
| 2018-01-04 | 224.82 |
| 2018-01-03 | 222.70 |
| 2018-01-02 | 224.29 |
| 2017-12-29 | 225.88 |
| 2017-12-28 | 221.64 |
| 2017-12-27 | 227.99 |
| 2017-12-22 | 206.80 |
| 2017-12-21 | 201.50 |
| 2017-12-20 | 197.79 |
| 2017-12-19 | 198.85 |
| 2017-12-18 | 194.08 |
| 2017-12-15 | 198.85 |
| 2017-12-14 | 198.32 |
| 2017-12-13 | 198.85 |
| 2017-12-12 | 197.26 |
| 2017-12-11 | 200.44 |
| 2017-12-08 | 200.44 |
| 2017-12-07 | 200.44 |
| 2017-12-06 | 200.44 |
| 2017-12-05 | 200.44 |
| 2017-12-04 | 202.03 |
| 2017-12-01 | 202.03 |
| 2017-11-30 | 201.50 |
| 2017-11-29 | 202.03 |
| 2017-11-28 | 197.79 |
| 2017-11-27 | 197.79 |
| 2017-11-24 | 200.97 |
| 2017-11-23 | 200.97 |
| 2017-11-22 | 196.20 |
| 2017-11-21 | 189.31 |
| 2017-11-20 | 197.26 |
| 2017-11-17 | 199.38 |
| 2017-11-16 | 198.32 |
| 2017-11-15 | 200.44 |
| 2017-11-14 | 201.50 |
| 2017-11-13 | 200.97 |
| 2017-11-10 | 204.15 |
| 2017-11-09 | 207.33 |
| 2017-11-08 | 198.32 |
| 2017-11-07 | 196.20 |
| 2017-11-06 | 198.85 |
| 2017-11-03 | 200.44 |
| 2017-11-02 | 198.32 |
| 2017-11-01 | 198.32 |
| 2017-10-31 | 198.85 |
| 2017-10-30 | 198.85 |
| 2017-10-27 | 198.32 |
| 2017-10-26 | 198.32 |
| 2017-10-25 | 199.38 |
| 2017-10-24 | 198.32 |
| 2017-10-23 | 199.38 |
| 2017-10-20 | 202.41 |
| 2017-10-19 | 202.41 |
| 2017-10-18 | 204.50 |
| 2017-10-17 | 201.37 |
| 2017-10-16 | 200.85 |
| 2017-10-13 | 196.16 |
| 2017-10-12 | 196.68 |
| 2017-10-11 | 197.72 |
| 2017-10-10 | 201.89 |
| 2017-10-09 | 205.02 |
| 2017-10-06 | 207.63 |
| 2017-10-04 | 206.06 |
| 2017-10-03 | 203.98 |
| 2017-09-29 | 195.11 |
| 2017-09-28 | 196.16 |
| 2017-09-27 | 195.11 |
| 2017-09-26 | 190.42 |
| 2017-09-25 | 172.17 |
| 2017-09-22 | 182.60 |
| 2017-09-21 | 200.85 |
| 2017-09-20 | 203.98 |
| 2017-09-19 | 201.89 |
| 2017-09-18 | 211.80 |
| 2017-09-15 | 208.15 |
| 2017-09-14 | 205.02 |
| 2017-09-13 | 209.19 |
| 2017-09-12 | 211.28 |
| 2017-09-11 | 208.15 |
| 2017-09-08 | 198.76 |
| 2017-09-07 | 189.38 |
| 2017-09-06 | 185.73 |
| 2017-09-05 | 166.44 |
| 2017-09-04 | 159.66 |
| 2017-09-01 | 169.04 |
| 2017-08-31 | 172.69 |
| 2017-08-30 | 177.38 |
| 2017-08-29 | 181.56 |
| 2017-08-28 | 185.21 |
| 2017-08-25 | 178.95 |
| 2017-08-24 | 179.99 |
| 2017-08-22 | 175.82 |
| 2017-08-21 | 184.16 |
| 2017-08-18 | 181.03 |
| 2017-08-17 | 173.74 |
| 2017-08-16 | 168.52 |
| 2017-08-15 | 166.96 |
| 2017-08-14 | 184.68 |
| 2017-08-11 | 185.73 |
| 2017-08-10 | 185.73 |
| 2017-08-09 | 185.73 |
| 2017-08-08 | 186.77 |
| 2017-08-07 | 171.13 |
| 2017-08-04 | 168.52 |
| 2017-08-03 | 160.70 |
| 2017-08-02 | 152.88 |
| 2017-08-01 | 149.23 |
| 2017-07-31 | 148.71 |
| 2017-07-28 | 148.19 |
| 2017-07-27 | 154.44 |
| 2017-07-26 | 157.57 |
| 2017-07-25 | 163.31 |
| 2017-07-24 | 152.88 |
| 2017-07-21 | 145.06 |
| 2017-07-20 | 138.28 |
| 2017-07-19 | 142.45 |
| 2017-07-18 | 159.14 |
| 2017-07-17 | 156.01 |
| 2017-07-14 | 178.95 |
| 2017-07-13 | 138.28 |
| 2017-07-12 | 121.60 |
| 2017-07-11 | 121.60 |
| 2017-07-10 | 122.12 |
| 2017-07-07 | 124.20 |
| 2017-07-06 | 118.99 |
| 2017-07-05 | 121.60 |
| 2017-07-04 | 123.68 |
| 2017-07-03 | 125.24 |
| 2017-06-30 | 118.99 |
| 2017-06-29 | 121.60 |
| 2017-06-28 | 121.60 |
| 2017-06-27 | 122.64 |
| 2017-06-26 | 118.99 |
| 2017-06-23 | 113.77 |
| 2017-06-22 | 117.95 |
| 2017-06-21 | 113.25 |
| 2017-06-20 | 104.39 |
| 2017-06-19 | 108.56 |
| 2017-06-16 | 111.69 |
| 2017-06-15 | 117.95 |
| 2017-06-14 | 113.77 |
| 2017-06-13 | 113.77 |
| 2017-06-12 | 118.99 |
| 2017-06-09 | 118.99 |
| 2017-06-08 | 121.60 |
| 2017-06-07 | 123.68 |
| 2017-06-06 | 123.68 |
| 2017-06-05 | 134.11 |
| 2017-06-02 | 125.24 |
| 2017-06-01 | 125.24 |
| 2017-05-31 | 125.24 |
| 2017-05-29 | 124.20 |
| 2017-05-26 | 124.20 |
| 2017-05-25 | 127.33 |
| 2017-05-24 | 122.64 |
| 2017-05-23 | 134.63 |
| 2017-05-22 | 137.24 |
| 2017-05-19 | 126.81 |
| 2017-05-18 | 141.93 |
| 2017-05-17 | 136.19 |
| 2017-05-16 | 129.42 |
| 2017-05-15 | 129.42 |
| 2017-05-12 | 132.02 |
| 2017-05-11 | 118.99 |
| 2017-05-10 | 118.99 |
| 2017-05-09 | 134.63 |
| 2017-05-08 | 133.59 |
| 2017-05-05 | 129.42 |
| 2017-05-04 | 149.75 |
| 2017-05-02 | 134.11 |
| 2017-04-28 | 137.76 |
| 2017-04-27 | 153.40 |
| 2017-04-26 | 155.49 |
| 2017-04-25 | 149.75 |
| 2017-04-24 | 136.19 |
| 2017-04-21 | 166.96 |
| 2017-04-20 | 175.82 |
| 2017-04-19 | 175.82 |
| 2017-04-18 | 175.82 |
| 2017-04-13 | 175.82 |
| 2017-04-12 | 187.81 |
| 2017-04-11 | 187.29 |
| 2017-04-10 | 191.98 |
| 2017-04-07 | 194.07 |
| 2017-04-06 | 204.50 |
| 2017-04-05 | 210.23 |
| 2017-04-03 | 220.14 |
| 2017-03-31 | 220.14 |
| 2017-03-30 | 220.14 |
| 2017-03-29 | 220.14 |
| 2017-03-28 | 222.75 |
| 2017-03-27 | 223.27 |
| 2017-03-24 | 223.27 |
| 2017-03-23 | 223.27 |
| 2017-03-22 | 227.44 |
| 2017-03-21 | 227.96 |
| 2017-03-20 | 227.96 |
| 2017-03-17 | 229.00 |
| 2017-03-16 | 238.91 |
| 2017-03-15 | 228.48 |
| 2017-03-14 | 223.27 |
| 2017-03-13 | 223.27 |
| 2017-03-10 | 228.48 |
| 2017-03-09 | 228.48 |
| 2017-03-08 | 226.92 |
| 2017-03-07 | 226.92 |
| 2017-03-06 | 232.13 |
| 2017-03-03 | 232.65 |
| 2017-03-02 | 232.65 |
| 2017-03-01 | 235.78 |
| 2017-02-28 | 236.30 |
| 2017-02-27 | 236.30 |
| 2017-02-24 | 236.30 |
| 2017-02-23 | 237.87 |
| 2017-02-22 | 236.30 |
| 2017-02-21 | 241.52 |
| 2017-02-20 | 250.38 |
| 2017-02-17 | 250.38 |
| 2017-02-16 | 250.90 |
| 2017-02-15 | 257.68 |
| 2017-02-14 | 260.81 |
| 2017-02-13 | 260.81 |
| 2017-02-10 | 260.29 |
| 2017-02-09 | 265.50 |
| 2017-02-08 | 266.54 |
| 2017-02-07 | 266.54 |
| 2017-02-06 | 263.94 |
| 2017-02-03 | 267.59 |
| 2017-02-02 | 267.07 |
| 2017-02-01 | 276.97 |
| 2017-01-27 | 284.27 |
| 2017-01-26 | 280.62 |
| 2017-01-25 | 271.24 |
| 2017-01-24 | 268.63 |
| 2017-01-23 | 266.02 |
| 2017-01-20 | 264.46 |
| 2017-01-19 | 271.24 |
| 2017-01-18 | 274.37 |
| 2017-01-17 | 282.71 |
| 2017-01-16 | 287.92 |
| 2017-01-13 | 282.19 |
| 2017-01-12 | 272.28 |
| 2017-01-11 | 283.23 |
| 2017-01-10 | 278.02 |
| 2017-01-09 | 274.37 |
| 2017-01-06 | 266.02 |
| 2017-01-05 | 265.50 |
| 2017-01-04 | 260.81 |
| 2017-01-03 | 270.19 |
| 2016-12-30 | 272.80 |
| 2016-12-29 | 264.98 |
| 2016-12-28 | 275.41 |
| 2016-12-23 | 274.37 |
| 2016-12-22 | 275.41 |
| 2016-12-21 | 264.98 |
| 2016-12-20 | 247.25 |
| 2016-12-19 | 252.47 |
| 2016-12-16 | 246.73 |
| 2016-12-15 | 247.25 |
| 2016-12-14 | 255.60 |
| 2016-12-13 | 259.77 |
| 2016-12-12 | 257.16 |
| 2016-12-09 | 247.77 |
| 2016-12-08 | 256.12 |
| 2016-12-07 | 257.16 |
| 2016-12-06 | 257.68 |
| 2016-12-05 | 239.43 |
| 2016-12-02 | 254.55 |
| 2016-12-01 | 262.37 |
| 2016-11-30 | 258.20 |
| 2016-11-29 | 266.54 |
| 2016-11-28 | 266.02 |
| 2016-11-25 | 274.37 |
| 2016-11-24 | 274.37 |
| 2016-11-23 | 275.41 |
| 2016-11-22 | 275.41 |
| 2016-11-21 | 266.02 |
| 2016-11-18 | 270.19 |
| 2016-11-17 | 283.23 |
| 2016-11-16 | 275.41 |
| 2016-11-15 | 290.53 |
| 2016-11-14 | 291.05 |
| 2016-11-11 | 283.23 |
| 2016-11-10 | 285.31 |
| 2016-11-09 | 297.31 |
| 2016-11-08 | 296.26 |
| 2016-11-07 | 291.05 |
| 2016-11-04 | 290.53 |
| 2016-11-03 | 275.41 |
| 2016-11-02 | 280.10 |
| 2016-11-01 | 274.89 |
| 2016-10-31 | 262.89 |
| 2016-10-28 | 273.84 |
| 2016-10-27 | 268.11 |
| 2016-10-26 | 266.02 |
| 2016-10-25 | 264.98 |
| 2016-10-24 | 268.63 |
| 2016-10-20 | 275.77 |
| 2016-10-19 | 276.29 |
| 2016-10-18 | 268.04 |
| 2016-10-17 | 255.67 |
| 2016-10-14 | 258.25 |
| 2016-10-13 | 261.34 |
| 2016-10-12 | 261.86 |
| 2016-10-11 | 262.37 |
| 2016-10-07 | 258.25 |
| 2016-10-06 | 255.67 |
| 2016-10-05 | 245.88 |
| 2016-10-04 | 245.88 |
| 2016-10-03 | 247.42 |
| 2016-09-30 | 254.64 |
| 2016-09-29 | 244.33 |
| 2016-09-28 | 230.41 |
| 2016-09-27 | 219.07 |
| 2016-09-26 | 224.23 |
| 2016-09-23 | 219.59 |
| 2016-09-22 | 235.05 |
| 2016-09-21 | 248.45 |
| 2016-09-20 | 263.40 |
| 2016-09-19 | 257.73 |
| 2016-09-15 | 259.79 |
| 2016-09-14 | 265.98 |
| 2016-09-13 | 267.01 |
| 2016-09-12 | 268.56 |
| 2016-09-09 | 264.95 |
| 2016-09-08 | 265.98 |
| 2016-09-07 | 265.98 |
| 2016-09-06 | 258.25 |
| 2016-09-05 | 260.82 |
| 2016-09-02 | 260.82 |
| 2016-09-01 | 255.67 |
| 2016-08-31 | 240.21 |
| 2016-08-30 | 231.44 |
| 2016-08-29 | 227.32 |
| 2016-08-26 | 233.51 |
| 2016-08-25 | 230.41 |
| 2016-08-24 | 232.47 |
| 2016-08-23 | 228.35 |
| 2016-08-22 | 227.84 |
| 2016-08-19 | 228.87 |
| 2016-08-18 | 239.18 |
| 2016-08-17 | 235.05 |
| 2016-08-16 | 228.35 |
| 2016-08-15 | 221.13 |
| 2016-08-12 | 229.90 |
| 2016-08-11 | 226.29 |
| 2016-08-10 | 229.38 |
| 2016-08-09 | 222.16 |
| 2016-08-08 | 214.43 |
| 2016-08-05 | 217.53 |
| 2016-08-04 | 214.95 |
| 2016-08-03 | 212.37 |
| 2016-08-01 | 206.19 |
| 2016-07-29 | 206.19 |
| 2016-07-28 | 211.86 |
| 2016-07-27 | 206.70 |
| 2016-07-26 | 210.82 |
| 2016-07-25 | 209.28 |
| 2016-07-22 | 204.12 |
| 2016-07-21 | 201.03 |
| 2016-07-20 | 198.97 |
| 2016-07-19 | 206.19 |
| 2016-07-18 | 196.39 |
| 2016-07-15 | 194.85 |
| 2016-07-14 | 191.24 |
| 2016-07-13 | 185.05 |
| 2016-07-12 | 193.81 |
| 2016-07-11 | 197.42 |
| 2016-07-08 | 205.15 |
| 2016-07-07 | 204.64 |
| 2016-07-06 | 203.61 |
| 2016-07-05 | 190.72 |
| 2016-07-04 | 200.00 |
| 2016-06-30 | 200.00 |
| 2016-06-29 | 200.00 |
| 2016-06-28 | 202.06 |
| 2016-06-27 | 202.06 |
| 2016-06-24 | 201.55 |
| 2016-06-23 | 201.55 |
| 2016-06-22 | 198.97 |
| 2016-06-21 | 187.63 |
| 2016-06-20 | 183.51 |
| 2016-06-17 | 180.93 |
| 2016-06-16 | 193.81 |
| 2016-06-15 | 189.69 |
| 2016-06-14 | 185.05 |
| 2016-06-13 | 190.21 |
| 2016-06-10 | 200.00 |
| 2016-06-08 | 204.64 |
| 2016-06-07 | 204.64 |
| 2016-06-06 | 204.64 |
| 2016-06-03 | 204.64 |
| 2016-06-02 | 209.79 |
| 2016-06-01 | 193.81 |
| 2016-05-31 | 191.75 |
| 2016-05-30 | 188.14 |
| 2016-05-27 | 189.18 |
| 2016-05-26 | 185.05 |
| 2016-05-25 | 185.05 |
| 2016-05-24 | 184.54 |
| 2016-05-23 | 191.24 |
| 2016-05-20 | 193.81 |
| 2016-05-19 | 193.81 |
| 2016-05-18 | 193.81 |
| 2016-05-17 | 195.88 |
| 2016-05-16 | 196.39 |
| 2016-05-13 | 193.81 |
| 2016-05-12 | 193.81 |
| 2016-05-11 | 193.81 |
| 2016-05-10 | 198.97 |
| 2016-05-09 | 200.52 |
| 2016-05-06 | 198.45 |
| 2016-05-05 | 198.97 |
| 2016-05-04 | 198.97 |
| 2016-05-03 | 198.97 |
| 2016-04-29 | 198.97 |
| 2016-04-28 | 201.55 |
| 2016-04-27 | 198.97 |
| 2016-04-26 | 201.03 |
| 2016-04-25 | 197.42 |
| 2016-04-22 | 198.97 |
| 2016-04-21 | 196.39 |
| 2016-04-20 | 198.97 |
| 2016-04-19 | 195.36 |
| 2016-04-18 | 202.58 |
| 2016-04-15 | 196.39 |
| 2016-04-14 | 195.88 |
| 2016-04-13 | 190.72 |
| 2016-04-12 | 191.24 |
| 2016-04-11 | 186.08 |
| 2016-04-08 | 189.69 |
| 2016-04-07 | 194.85 |
| 2016-04-06 | 193.81 |
| 2016-04-05 | 193.81 |
| 2016-04-01 | 198.45 |
| 2016-03-31 | 198.97 |
| 2016-03-30 | 201.55 |
| 2016-03-29 | 198.45 |
| 2016-03-24 | 195.88 |
| 2016-03-23 | 193.30 |
| 2016-03-22 | 196.39 |
| 2016-03-21 | 196.39 |
| 2016-03-18 | 188.66 |
| 2016-03-17 | 204.64 |
| 2016-03-16 | 208.76 |
| 2016-03-15 | 208.76 |
| 2016-03-14 | 209.28 |
| 2016-03-11 | 198.97 |
| 2016-03-10 | 201.55 |
| 2016-03-09 | 192.78 |
| 2016-03-08 | 198.45 |
| 2016-03-07 | 194.33 |
| 2016-03-04 | 206.70 |
| 2016-03-03 | 206.70 |
| 2016-03-02 | 209.28 |
| 2016-03-01 | 209.28 |
| 2016-02-29 | 209.28 |
| 2016-02-26 | 211.34 |
| 2016-02-25 | 217.01 |
| 2016-02-24 | 221.13 |
| 2016-02-23 | 209.28 |
| 2016-02-22 | 209.28 |
| 2016-02-19 | 209.28 |
| 2016-02-18 | 209.28 |
| 2016-02-17 | 214.43 |
| 2016-02-16 | 211.86 |
| 2016-02-15 | 211.86 |
| 2016-02-12 | 213.92 |
| 2016-02-11 | 211.86 |
| 2016-02-05 | 209.28 |
| 2016-02-04 | 209.28 |
| 2016-02-03 | 209.28 |
| 2016-02-02 | 204.12 |
| 2016-02-01 | 204.12 |
| 2016-01-29 | 209.28 |
| 2016-01-28 | 208.76 |
| 2016-01-27 | 209.28 |
| 2016-01-26 | 209.28 |
| 2016-01-25 | 207.22 |
| 2016-01-22 | 208.25 |
| 2016-01-21 | 211.34 |
| 2016-01-20 | 223.20 |
| 2016-01-19 | 224.74 |
| 2016-01-18 | 227.32 |
| 2016-01-15 | 231.96 |
| 2016-01-14 | 227.32 |
| 2016-01-13 | 232.47 |
| 2016-01-12 | 245.36 |
| 2016-01-11 | 246.91 |
| 2016-01-08 | 250.52 |
| 2016-01-07 | 253.09 |
| 2016-01-06 | 253.09 |
| 2016-01-05 | 255.15 |
| 2016-01-04 | 258.25 |
| 2015-12-31 | 252.58 |
| 2015-12-30 | 252.06 |
| 2015-12-29 | 253.09 |
| 2015-12-28 | 250.52 |
| 2015-12-24 | 260.82 |
| 2015-12-23 | 238.14 |
| 2015-12-22 | 246.91 |
| 2015-12-21 | 246.91 |
| 2015-12-18 | 249.48 |
| 2015-12-17 | 253.09 |
| 2015-12-16 | 250.52 |
| 2015-12-15 | 248.97 |
| 2015-12-14 | 250.52 |
| 2015-12-11 | 255.67 |
| 2015-12-10 | 255.67 |
| 2015-12-09 | 260.82 |
| 2015-12-08 | 235.57 |
| 2015-12-07 | 260.82 |
| 2015-12-04 | 253.09 |
| 2015-12-03 | 253.09 |
| 2015-12-02 | 248.45 |
| 2015-12-01 | 264.95 |
| 2015-11-30 | 265.98 |
| 2015-11-27 | 265.98 |
| 2015-11-26 | 265.98 |
| 2015-11-25 | 266.49 |
| 2015-11-24 | 266.49 |
| 2015-11-23 | 260.82 |
| 2015-11-20 | 267.53 |
| 2015-11-19 | 271.65 |
| 2015-11-18 | 271.13 |
| 2015-11-17 | 273.20 |
| 2015-11-16 | 273.20 |
| 2015-11-13 | 274.23 |
| 2015-11-12 | 274.23 |
| 2015-11-11 | 273.20 |
| 2015-11-10 | 273.20 |
| 2015-11-09 | 273.71 |
| 2015-11-06 | 274.23 |
| 2015-11-05 | 273.71 |
| 2015-11-04 | 260.82 |
| 2015-11-03 | 260.82 |
| 2015-11-02 | 252.06 |
| 2015-10-30 | 264.43 |
| 2015-10-29 | 270.10 |
| 2015-10-28 | 270.10 |
| 2015-10-27 | 271.13 |
| 2015-10-26 | 265.98 |
| 2015-10-23 | 263.92 |
| 2015-10-22 | 281.44 |
| 2015-10-20 | 286.08 |
| 2015-10-19 | 282.99 |
| 2015-10-16 | 282.99 |
| 2015-10-15 | 280.93 |
| 2015-10-14 | 276.29 |
| 2015-10-13 | 278.35 |
| 2015-10-12 | 278.35 |
| 2015-10-09 | 269.59 |
| 2015-10-08 | 260.82 |
| 2015-10-07 | 258.76 |
| 2015-10-06 | 267.01 |
| 2015-10-05 | 270.10 |
| 2015-10-02 | 273.71 |
| 2015-09-30 | 260.82 |
| 2015-09-29 | 260.82 |
| 2015-09-25 | 261.86 |
| 2015-09-24 | 260.82 |
| 2015-09-23 | 260.82 |
| 2015-09-22 | 251.03 |
| 2015-09-21 | 251.03 |
| 2015-09-18 | 251.03 |
| 2015-09-17 | 260.82 |
| 2015-09-16 | 259.28 |
| 2015-09-15 | 255.67 |
| 2015-09-14 | 254.64 |
| 2015-09-11 | 250.52 |
| 2015-09-10 | 253.09 |
| 2015-09-09 | 260.82 |
| 2015-09-08 | 249.48 |
| 2015-09-07 | 247.94 |
| 2015-09-04 | 254.64 |
| 2015-09-02 | 255.15 |
| 2015-09-01 | 240.72 |
| 2015-08-31 | 258.25 |
| 2015-08-28 | 257.73 |
| 2015-08-27 | 257.73 |
| 2015-08-26 | 258.25 |
| 2015-08-25 | 260.82 |
| 2015-08-24 | 258.25 |
| 2015-08-21 | 264.95 |
| 2015-08-20 | 260.82 |
| 2015-08-19 | 264.95 |
| 2015-08-18 | 273.20 |
| 2015-08-17 | 260.31 |
| 2015-08-14 | 267.53 |
| 2015-08-13 | 268.04 |
| 2015-08-12 | 269.59 |
| 2015-08-11 | 268.56 |
| 2015-08-10 | 273.20 |
| 2015-08-07 | 269.59 |
| 2015-08-06 | 268.04 |
| 2015-08-05 | 268.04 |
| 2015-08-04 | 268.04 |
| 2015-08-03 | 261.34 |
| 2015-07-31 | 262.37 |
| 2015-07-30 | 267.01 |
| 2015-07-29 | 267.01 |
| 2015-07-28 | 263.40 |
| 2015-07-27 | 264.43 |
| 2015-07-24 | 271.13 |
| 2015-07-23 | 271.13 |
| 2015-07-22 | 275.77 |
| 2015-07-21 | 269.59 |
| 2015-07-20 | 275.77 |
| 2015-07-17 | 280.93 |
| 2015-07-16 | 279.38 |
| 2015-07-15 | 276.29 |
| 2015-07-14 | 273.20 |
| 2015-07-13 | 272.68 |
| 2015-07-10 | 268.56 |
| 2015-07-09 | 263.40 |
| 2015-07-08 | 260.31 |
| 2015-07-07 | 276.29 |
| 2015-07-06 | 286.60 |
| 2015-07-03 | 269.59 |
| 2015-07-02 | 269.59 |
| 2015-06-30 | 263.92 |
| 2015-06-29 | 265.98 |
| 2015-06-26 | 280.41 |
| 2015-06-25 | 293.30 |
| 2015-06-24 | 292.27 |
| 2015-06-23 | 290.21 |
| 2015-06-22 | 289.18 |
| 2015-06-19 | 293.81 |
| 2015-06-18 | 287.63 |
| 2015-06-17 | 308.25 |
| 2015-06-16 | 301.03 |
| 2015-06-15 | 303.09 |
| 2015-06-12 | 318.04 |
| 2015-06-11 | 311.86 |
| 2015-06-10 | 294.85 |
| 2015-06-09 | 291.24 |
| 2015-06-08 | 279.38 |
| 2015-06-05 | 289.18 |
| 2015-06-04 | 288.66 |
| 2015-06-03 | 288.14 |
| 2015-06-02 | 295.36 |
| 2015-06-01 | 288.66 |
| 2015-05-29 | 286.08 |
| 2015-05-28 | 338.14 |
| 2015-05-27 | 356.70 |
| 2015-05-26 | 357.73 |
| 2015-05-22 | 353.61 |
| 2015-05-21 | 344.33 |
| 2015-05-20 | 336.60 |
| 2015-05-19 | 335.05 |
| 2015-05-18 | 336.08 |
| 2015-05-15 | 297.94 |
| 2015-05-14 | 297.94 |
| 2015-05-13 | 298.97 |
| 2015-05-12 | 302.06 |
| 2015-05-11 | 289.69 |
| 2015-05-08 | 312.37 |
| 2015-05-07 | 310.31 |
| 2015-05-06 | 312.89 |
| 2015-05-05 | 302.06 |
| 2015-05-04 | 302.06 |
| 2015-04-30 | 304.64 |
| 2015-04-29 | 310.31 |
| 2015-04-28 | 305.15 |
| 2015-04-27 | 304.64 |
| 2015-04-24 | 307.22 |
| 2015-04-23 | 304.12 |
| 2015-04-22 | 302.06 |
| 2015-04-21 | 304.12 |
| 2015-04-20 | 292.78 |
| 2015-04-17 | 306.19 |
| 2015-04-16 | 307.22 |
| 2015-04-15 | 302.58 |
| 2015-04-14 | 292.78 |
| 2015-04-13 | 286.60 |
| 2015-04-10 | 291.75 |
| 2015-04-09 | 305.15 |
| 2015-04-08 | 306.70 |
| 2015-04-02 | 307.73 |
| 2015-04-01 | 302.06 |
| 2015-03-31 | 300.52 |
| 2015-03-30 | 293.30 |
| 2015-03-27 | 307.22 |
| 2015-03-26 | 290.72 |
| 2015-03-25 | 287.63 |
| 2015-03-24 | 316.49 |
| 2015-03-23 | 298.97 |
| 2015-03-20 | 303.09 |
| 2015-03-19 | 325.77 |
| 2015-03-18 | 320.10 |
| 2015-03-17 | 324.23 |
| 2015-03-16 | 325.26 |
| 2015-03-13 | 324.74 |
| 2015-03-12 | 322.68 |
| 2015-03-11 | 320.10 |
| 2015-03-10 | 327.84 |
| 2015-03-09 | 319.59 |
| 2015-03-06 | 312.37 |
| 2015-03-05 | 308.25 |
| 2015-03-04 | 312.89 |
| 2015-03-03 | 327.32 |
| 2015-03-02 | 326.80 |
| 2015-02-27 | 327.84 |
| 2015-02-26 | 317.53 |
| 2015-02-25 | 317.53 |
| 2015-02-24 | 317.53 |
| 2015-02-23 | 316.49 |
| 2015-02-18 | 325.26 |
| 2015-02-17 | 325.26 |
| 2015-02-16 | 318.04 |
| 2015-02-13 | 307.22 |
| 2015-02-12 | 318.56 |
| 2015-02-11 | 310.31 |
| 2015-02-10 | 317.53 |
| 2015-02-09 | 299.48 |
| 2015-02-06 | 314.95 |
| 2015-02-05 | 322.16 |
| 2015-02-04 | 323.20 |
| 2015-02-03 | 320.62 |
| 2015-02-02 | 319.59 |
| 2015-01-30 | 320.10 |
| 2015-01-29 | 320.10 |
| 2015-01-28 | 317.01 |
| 2015-01-27 | 307.22 |
| 2015-01-26 | 306.70 |
| 2015-01-23 | 307.22 |
| 2015-01-22 | 306.19 |
| 2015-01-21 | 302.06 |
| 2015-01-20 | 303.09 |
| 2015-01-19 | 303.09 |
| 2015-01-16 | 311.86 |
| 2015-01-15 | 311.34 |
| 2015-01-14 | 310.31 |
| 2015-01-13 | 312.37 |
| 2015-01-12 | 314.43 |
| 2015-01-09 | 301.03 |
| 2015-01-08 | 306.19 |
| 2015-01-07 | 301.55 |
| 2015-01-06 | 304.12 |
| 2015-01-05 | 312.89 |
| 2015-01-02 | 314.95 |
| 2014-12-31 | 317.53 |
| 2014-12-30 | 317.53 |
| 2014-12-29 | 322.68 |
| 2014-12-24 | 326.80 |
| 2014-12-23 | 329.90 |
| 2014-12-22 | 329.38 |
| 2014-12-19 | 327.32 |
| 2014-12-18 | 301.03 |
| 2014-12-17 | 322.68 |
| 2014-12-16 | 326.29 |
| 2014-12-15 | 330.93 |
| 2014-12-12 | 338.14 |
| 2014-12-11 | 332.99 |
| 2014-12-10 | 340.72 |
| 2014-12-09 | 340.72 |
| 2014-12-08 | 335.57 |
| 2014-12-05 | 336.60 |
| 2014-12-04 | 335.57 |
| 2014-12-03 | 325.77 |
| 2014-12-02 | 319.59 |
| 2014-12-01 | 323.20 |
| 2014-11-28 | 323.20 |
| 2014-11-27 | 327.84 |
| 2014-11-26 | 326.80 |
| 2014-11-25 | 326.29 |
| 2014-11-24 | 321.13 |
| 2014-11-21 | 324.23 |
| 2014-11-20 | 330.93 |
| 2014-11-19 | 326.29 |
| 2014-11-18 | 326.29 |
| 2014-11-17 | 332.99 |
| 2014-11-14 | 335.05 |
| 2014-11-13 | 342.27 |
| 2014-11-12 | 346.91 |
| 2014-11-11 | 351.03 |
| 2014-11-10 | 350.52 |
| 2014-11-07 | 353.09 |
| 2014-11-06 | 353.09 |
| 2014-11-05 | 357.73 |
| 2014-11-04 | 363.40 |
| 2014-11-03 | 359.79 |
| 2014-10-31 | 359.79 |
| 2014-10-30 | 369.59 |
| 2014-10-29 | 373.20 |
| 2014-10-28 | 369.07 |
| 2014-10-27 | 367.53 |
| 2014-10-24 | 377.84 |
| 2014-10-23 | 377.32 |
| 2014-10-22 | 376.80 |
| 2014-10-21 | 371.65 |
| 2014-10-20 | 363.92 |
| 2014-10-17 | 373.71 |
| 2014-10-16 | 372.16 |
| 2014-10-15 | 371.13 |
| 2014-10-14 | 374.23 |
| 2014-10-13 | 386.08 |
| 2014-10-10 | 377.32 |
| 2014-10-09 | 374.23 |
| 2014-10-08 | 379.38 |
| 2014-10-07 | 379.38 |
| 2014-10-06 | 388.66 |
| 2014-10-03 | 378.35 |
| 2014-09-30 | 385.05 |
| 2014-09-29 | 392.78 |
| 2014-09-26 | 387.11 |
| 2014-09-25 | 368.56 |
| 2014-09-24 | 357.73 |
| 2014-09-23 | 348.45 |
| 2014-09-22 | 345.36 |
| 2014-09-19 | 346.91 |
| 2014-09-18 | 352.06 |
| 2014-09-17 | 352.58 |
| 2014-09-16 | 355.15 |
| 2014-09-15 | 363.92 |
| 2014-09-12 | 363.92 |
| 2014-09-11 | 355.15 |
| 2014-09-10 | 361.34 |
| 2014-09-08 | 364.95 |
| 2014-09-05 | 366.49 |
| 2014-09-04 | 364.95 |
| 2014-09-03 | 374.74 |
| 2014-09-02 | 364.43 |
| 2014-09-01 | 363.92 |
| 2014-08-29 | 381.96 |
| 2014-08-28 | 392.27 |
| 2014-08-27 | 389.18 |
| 2014-08-26 | 375.26 |
| 2014-08-25 | 396.39 |
| 2014-08-22 | 401.55 |
| 2014-08-21 | 395.36 |
| 2014-08-20 | 397.94 |
| 2014-08-19 | 404.64 |
| 2014-08-18 | 377.84 |
| 2014-08-15 | 381.44 |
| 2014-08-14 | 380.41 |
| 2014-08-13 | 384.02 |
| 2014-08-12 | 374.23 |
| 2014-08-11 | 382.99 |
| 2014-08-08 | 378.35 |
| 2014-08-07 | 378.35 |
| 2014-08-06 | 378.87 |
| 2014-08-05 | 377.32 |
| 2014-08-04 | 376.80 |
| 2014-08-01 | 369.59 |
| 2014-07-31 | 377.84 |
| 2014-07-30 | 387.11 |
| 2014-07-29 | 389.69 |
| 2014-07-28 | 388.66 |
| 2014-07-25 | 392.27 |
| 2014-07-24 | 389.69 |
| 2014-07-23 | 397.42 |
| 2014-07-22 | 402.58 |
| 2014-07-21 | 414.95 |
| 2014-07-18 | 405.67 |
| 2014-07-17 | 414.95 |
| 2014-07-16 | 404.12 |
| 2014-07-15 | 406.70 |
| 2014-07-14 | 392.27 |
| 2014-07-11 | 390.21 |
| 2014-07-10 | 395.36 |
| 2014-07-09 | 399.48 |
| 2014-07-08 | 378.35 |
| 2014-07-07 | 381.44 |
| 2014-07-04 | 381.44 |
| 2014-07-03 | 386.60 |
| 2014-07-02 | 376.29 |
| 2014-06-30 | 376.80 |
| 2014-06-27 | 366.49 |
| 2014-06-26 | 374.74 |
| 2014-06-25 | 373.20 |
| 2014-06-24 | 373.71 |
| 2014-06-23 | 378.87 |
| 2014-06-20 | 383.51 |
| 2014-06-19 | 376.29 |
| 2014-06-18 | 372.16 |
| 2014-06-17 | 361.34 |
| 2014-06-16 | 353.61 |
| 2014-06-13 | 378.87 |
| 2014-06-12 | 386.08 |
| 2014-06-11 | 408.76 |
| 2014-06-10 | 396.39 |
| 2014-06-09 | 407.73 |
| 2014-06-06 | 405.15 |
| 2014-06-05 | 382.99 |
| 2014-06-04 | 374.74 |
| 2014-06-03 | 374.23 |
| 2014-05-30 | 374.23 |
| 2014-05-29 | 344.33 |
| 2014-05-28 | 342.27 |
| 2014-05-27 | 334.54 |
| 2014-05-26 | 319.07 |
| 2014-05-23 | 310.31 |
| 2014-05-22 | 315.46 |
| 2014-05-21 | 305.67 |
| 2014-05-20 | 310.82 |
| 2014-05-19 | 308.25 |
| 2014-05-16 | 303.09 |
| 2014-05-15 | 303.61 |
| 2014-05-14 | 318.56 |
| 2014-05-13 | 306.70 |
| 2014-05-12 | 289.18 |
| 2014-05-09 | 281.96 |
| 2014-05-08 | 290.72 |
| 2014-05-07 | 288.66 |
| 2014-05-05 | 290.21 |
| 2014-05-02 | 286.60 |
| 2014-04-30 | 269.07 |
| 2014-04-29 | 268.56 |
| 2014-04-28 | 267.01 |
| 2014-04-25 | 268.04 |
| 2014-04-24 | 264.43 |
| 2014-04-23 | 271.65 |
| 2014-04-22 | 271.65 |
| 2014-04-17 | 265.98 |
| 2014-04-16 | 264.43 |
| 2014-04-15 | 268.56 |
| 2014-04-14 | 262.89 |
| 2014-04-11 | 273.71 |
| 2014-04-10 | 266.49 |
| 2014-04-09 | 275.77 |
| 2014-04-08 | 272.16 |
| 2014-04-07 | 271.13 |
| 2014-04-04 | 267.53 |
| 2014-04-03 | 268.56 |
| 2014-04-02 | 267.01 |
| 2014-04-01 | 265.98 |
| 2014-03-31 | 267.53 |
| 2014-03-28 | 258.76 |
| 2014-03-27 | 263.40 |
| 2014-03-26 | 263.40 |
| 2014-03-25 | 263.40 |
| 2014-03-24 | 263.40 |
| 2014-03-21 | 264.43 |
| 2014-03-20 | 270.10 |
| 2014-03-19 | 266.49 |
| 2014-03-18 | 269.07 |
| 2014-03-17 | 270.62 |
| 2014-03-14 | 267.01 |
| 2014-03-13 | 260.31 |
| 2014-03-12 | 268.56 |
| 2014-03-11 | 261.34 |
| 2014-03-10 | 264.95 |
| 2014-03-07 | 261.34 |
| 2014-03-06 | 266.49 |
| 2014-03-05 | 263.92 |
| 2014-03-04 | 265.46 |
| 2014-03-03 | 263.92 |
| 2014-02-28 | 262.89 |
| 2014-02-27 | 260.82 |
| 2014-02-26 | 261.86 |
| 2014-02-25 | 257.73 |
| 2014-02-24 | 263.40 |
| 2014-02-21 | 260.82 |
| 2014-02-20 | 266.49 |
| 2014-02-19 | 263.40 |
| 2014-02-18 | 258.25 |
| 2014-02-17 | 263.92 |
| 2014-02-14 | 265.98 |
| 2014-02-13 | 260.82 |
| 2014-02-12 | 265.98 |
| 2014-02-11 | 262.89 |
| 2014-02-10 | 264.95 |
| 2014-02-07 | 267.53 |
| 2014-02-06 | 270.62 |
| 2014-02-05 | 265.98 |
| 2014-02-04 | 262.37 |
| 2014-01-30 | 265.46 |
| 2014-01-29 | 271.13 |
| 2014-01-28 | 262.37 |
| 2014-01-27 | 261.34 |
| 2014-01-24 | 264.43 |
| 2014-01-23 | 263.92 |
| 2014-01-22 | 262.89 |
| 2014-01-21 | 270.62 |
| 2014-01-20 | 278.87 |
| 2014-01-17 | 271.65 |
| 2014-01-16 | 261.86 |
| 2014-01-15 | 264.43 |
| 2014-01-14 | 263.92 |
| 2014-01-13 | 261.86 |
| 2014-01-10 | 265.98 |
| 2014-01-09 | 265.46 |
| 2014-01-08 | 260.82 |
| 2014-01-07 | 272.68 |
| 2014-01-06 | 272.16 |
| 2014-01-03 | 268.56 |
| 2014-01-02 | 279.38 |
| 2013-12-31 | 279.38 |
| 2013-12-30 | 289.18 |
| 2013-12-27 | 281.96 |
| 2013-12-24 | 271.13 |
| 2013-12-23 | 267.53 |
| 2013-12-20 | 264.95 |
| 2013-12-19 | 267.53 |
| 2013-12-18 | 274.74 |
| 2013-12-17 | 269.59 |
| 2013-12-16 | 267.53 |
| 2013-12-13 | 271.65 |
| 2013-12-12 | 272.16 |
| 2013-12-11 | 270.62 |
| 2013-12-10 | 272.16 |
| 2013-12-09 | 274.74 |
| 2013-12-06 | 272.68 |
| 2013-12-05 | 272.16 |
| 2013-12-04 | 270.10 |
| 2013-12-03 | 272.16 |
| 2013-12-02 | 270.62 |
| 2013-11-29 | 264.95 |
| 2013-11-28 | 263.92 |
| 2013-11-27 | 264.43 |
| 2013-11-26 | 260.82 |
| 2013-11-25 | 259.28 |
| 2013-11-22 | 258.76 |
| 2013-11-21 | 260.31 |
| 2013-11-20 | 261.86 |
| 2013-11-19 | 262.89 |
| 2013-11-18 | 265.46 |
| 2013-11-15 | 261.34 |
| 2013-11-14 | 259.79 |
| 2013-11-13 | 259.79 |
| 2013-11-12 | 260.82 |
| 2013-11-11 | 259.79 |
| 2013-11-08 | 259.28 |
| 2013-11-07 | 258.76 |
| 2013-11-06 | 255.15 |
| 2013-11-05 | 260.31 |
| 2013-11-04 | 258.25 |
| 2013-11-01 | 260.82 |
| 2013-10-31 | 260.82 |
| 2013-10-30 | 259.79 |
| 2013-10-29 | 253.09 |
| 2013-10-28 | 256.70 |
| 2013-10-25 | 255.15 |
| 2013-10-24 | 250.52 |
| 2013-10-23 | 250.00 |
| 2013-10-22 | 245.88 |
| 2013-10-21 | 258.25 |
| 2013-10-18 | 260.82 |
| 2013-10-17 | 266.49 |
| 2013-10-16 | 267.01 |
| 2013-10-15 | 265.98 |
| 2013-10-11 | 265.46 |
| 2013-10-10 | 265.98 |
| 2013-10-09 | 261.86 |
| 2013-10-08 | 260.82 |
| 2013-10-07 | 258.25 |
| 2013-10-04 | 261.34 |
| 2013-10-03 | 254.64 |
| 2013-10-02 | 268.56 |
| 2013-09-30 | 272.16 |
| 2013-09-27 | 267.53 |
| 2013-09-26 | 262.37 |
| 2013-09-25 | 261.34 |
| 2013-09-24 | 263.40 |
| 2013-09-23 | 253.09 |
| 2013-09-19 | 251.03 |
| 2013-09-18 | 256.70 |
| 2013-09-17 | 254.64 |
| 2013-09-16 | 247.42 |
| 2013-09-13 | 243.30 |
| 2013-09-12 | 246.91 |
| 2013-09-11 | 243.81 |
| 2013-09-10 | 247.94 |
| 2013-09-09 | 247.94 |
| 2013-09-06 | 247.42 |
| 2013-09-05 | 248.45 |
| 2013-09-04 | 252.58 |
| 2013-09-03 | 254.64 |
| 2013-09-02 | 257.73 |
| 2013-08-30 | 272.68 |
| 2013-08-29 | 280.93 |
| 2013-08-28 | 280.93 |
| 2013-08-27 | 267.01 |
| 2013-08-26 | 243.81 |
| 2013-08-23 | 243.30 |
| 2013-08-22 | 246.39 |
| 2013-08-21 | 244.33 |
| 2013-08-20 | 244.85 |
| 2013-08-19 | 243.30 |
| 2013-08-16 | 240.21 |
| 2013-08-15 | 238.14 |
| 2013-08-13 | 246.39 |
| 2013-08-12 | 240.21 |
| 2013-08-09 | 251.55 |
| 2013-08-08 | 248.97 |
| 2013-08-07 | 242.27 |
| 2013-08-06 | 234.54 |
| 2013-08-05 | 248.97 |
| 2013-08-02 | 244.85 |
| 2013-08-01 | 248.45 |
| 2013-07-31 | 232.47 |
| 2013-07-30 | 217.01 |
| 2013-07-29 | 196.91 |
| 2013-07-26 | 207.22 |
| 2013-07-25 | 208.76 |
| 2013-07-24 | 205.15 |
| 2013-07-23 | 209.28 |
| 2013-07-22 | 209.28 |
| 2013-07-19 | 210.31 |
| 2013-07-18 | 204.12 |
| 2013-07-17 | 190.21 |
| 2013-07-16 | 198.97 |
| 2013-07-15 | 198.97 |
| 2013-07-12 | 193.81 |
| 2013-07-11 | 198.45 |
| 2013-07-10 | 199.48 |
| 2013-07-09 | 189.18 |
| 2013-07-08 | 192.27 |
| 2013-07-05 | 201.03 |
| 2013-07-04 | 197.94 |
| 2013-07-03 | 201.55 |
| 2013-07-02 | 201.55 |
| 2013-06-28 | 203.61 |
| 2013-06-27 | 199.48 |
| 2013-06-26 | 198.97 |
| 2013-06-25 | 188.66 |
| 2013-06-24 | 203.09 |
| 2013-06-21 | 214.43 |
| 2013-06-20 | 222.68 |
| 2013-06-19 | 225.26 |
| 2013-06-18 | 228.35 |
| 2013-06-17 | 227.32 |
| 2013-06-14 | 228.35 |
| 2013-06-13 | 229.38 |
| 2013-06-11 | 239.69 |
| 2013-06-10 | 248.45 |
| 2013-06-07 | 244.85 |
| 2013-06-06 | 249.48 |
| 2013-06-05 | 244.85 |
| 2013-06-04 | 248.97 |
| 2013-06-03 | 258.76 |
| 2013-05-31 | 259.28 |
| 2013-05-30 | 251.03 |
| 2013-05-29 | 257.73 |
| 2013-05-28 | 252.58 |
| 2013-05-27 | 250.00 |
| 2013-05-24 | 249.48 |
| 2013-05-23 | 250.00 |
| 2013-05-22 | 258.25 |
| 2013-05-21 | 255.15 |
| 2013-05-20 | 251.03 |
| 2013-05-16 | 254.64 |
| 2013-05-15 | 258.25 |
| 2013-05-14 | 258.25 |
| 2013-05-13 | 255.67 |
| 2013-05-10 | 256.19 |
| 2013-05-09 | 256.70 |
| 2013-05-08 | 254.64 |
| 2013-05-07 | 240.72 |
| 2013-05-06 | 244.85 |
| 2013-05-03 | 229.90 |
| 2013-05-02 | 245.88 |
| 2013-04-30 | 242.78 |
| 2013-04-29 | 231.96 |
| 2013-04-26 | 209.79 |
| 2013-04-25 | 194.33 |
| 2013-04-24 | 193.30 |
| 2013-04-23 | 192.78 |
| 2013-04-22 | 193.81 |
| 2013-04-19 | 202.58 |
| 2013-04-18 | 194.33 |
| 2013-04-17 | 196.39 |
| 2013-04-16 | 200.52 |
| 2013-04-15 | 203.61 |
| 2013-04-12 | 201.55 |
| 2013-04-11 | 204.12 |
| 2013-04-10 | 198.45 |
| 2013-04-09 | 196.39 |
| 2013-04-08 | 191.24 |
| 2013-04-05 | 204.64 |
| 2013-04-03 | 204.64 |
| 2013-04-02 | 195.88 |
| 2013-03-28 | 204.12 |
| 2013-03-27 | 190.72 |
| 2013-03-26 | 188.66 |
| 2013-03-25 | 188.66 |
| 2013-03-22 | 182.99 |
| 2013-03-21 | 183.51 |
| 2013-03-20 | 161.86 |
| 2013-03-19 | 169.07 |
| 2013-03-18 | 176.80 |
| 2013-03-15 | 178.87 |
| 2013-03-14 | 176.80 |
| 2013-03-13 | 169.07 |
| 2013-03-12 | 175.77 |
| 2013-03-11 | 175.77 |
| 2013-03-08 | 177.84 |
| 2013-03-07 | 173.71 |
| 2013-03-06 | 180.93 |
| 2013-03-05 | 183.51 |
| 2013-03-04 | 180.93 |
| 2013-03-01 | 180.41 |
| 2013-02-28 | 170.10 |
| 2013-02-27 | 167.53 |
| 2013-02-26 | 168.56 |
| 2013-02-25 | 168.04 |
| 2013-02-22 | 165.98 |
| 2013-02-21 | 168.04 |
| 2013-02-20 | 168.04 |
| 2013-02-19 | 164.43 |
| 2013-02-18 | 165.46 |
| 2013-02-15 | 164.95 |
| 2013-02-14 | 162.37 |
| 2013-02-08 | 158.76 |
| 2013-02-07 | 148.45 |
| 2013-02-06 | 145.36 |
| 2013-02-05 | 147.42 |
| 2013-02-04 | 142.78 |
| 2013-02-01 | 140.72 |
| 2013-01-31 | 141.24 |
| 2013-01-30 | 145.36 |
| 2013-01-29 | 144.85 |
| 2013-01-28 | 146.91 |
| 2013-01-25 | 147.42 |
| 2013-01-24 | 137.11 |
| 2013-01-23 | 136.08 |
| 2013-01-22 | 138.14 |
| 2013-01-21 | 129.38 |
| 2013-01-18 | 128.35 |
| 2013-01-17 | 129.38 |
| 2013-01-16 | 125.77 |
| 2013-01-15 | 123.71 |
| 2013-01-14 | 125.26 |
| 2013-01-11 | 128.87 |
| 2013-01-10 | 123.71 |
| 2013-01-09 | 116.49 |
| 2013-01-08 | 109.79 |
| 2013-01-07 | 106.19 |
| 2013-01-04 | 110.82 |
| 2013-01-03 | 110.82 |
| 2013-01-02 | 112.89 |
| 2012-12-31 | 108.76 |
| 2012-12-28 | 103.09 |
| 2012-12-27 | 103.09 |
| 2012-12-24 | 103.61 |
| 2012-12-21 | 103.61 |
| 2012-12-20 | 102.06 |
| 2012-12-19 | 102.06 |
| 2012-12-18 | 102.58 |
| 2012-12-17 | 99.48 |
| 2012-12-14 | 100.00 |
| 2012-12-13 | 101.55 |
| 2012-12-12 | 102.58 |
| 2012-12-11 | 101.03 |
| 2012-12-10 | 98.45 |
| 2012-12-07 | 101.03 |
| 2012-12-06 | 102.58 |
| 2012-12-05 | 102.58 |
| 2012-12-04 | 103.09 |
| 2012-12-03 | 103.09 |
| 2012-11-30 | 95.88 |
| 2012-11-29 | 102.58 |
| 2012-11-28 | 101.55 |
| 2012-11-27 | 102.06 |
| 2012-11-26 | 95.88 |
| 2012-11-23 | 92.78 |
| 2012-11-22 | 92.27 |
| 2012-11-21 | 92.78 |
| 2012-11-20 | 90.72 |
| 2012-11-19 | 92.78 |
| 2012-11-16 | 81.96 |
| 2012-11-15 | 83.51 |
| 2012-11-14 | 78.35 |
| 2012-11-13 | 77.32 |
| 2012-11-12 | 80.41 |
| 2012-11-09 | 61.34 |
| 2012-11-08 | 60.31 |
| 2012-11-07 | 64.95 |
| 2012-11-06 | 61.86 |
| 2012-11-05 | 61.34 |
| 2012-11-02 | 61.86 |
| 2012-11-01 | 61.34 |
| 2012-10-31 | 59.28 |
| 2012-10-30 | 59.28 |
| 2012-10-29 | 57.22 |
| 2012-10-26 | 56.19 |
| 2012-10-25 | 55.15 |
| 2012-10-24 | 56.70 |
| 2012-10-22 | 53.09 |
| 2012-10-19 | 54.64 |
| 2012-10-18 | 55.15 |
| 2012-10-17 | 56.70 |
| 2012-10-16 | 51.03 |
| 2012-10-15 | 52.06 |
| 2012-10-12 | 48.97 |
| 2012-10-11 | 49.48 |
| 2012-10-10 | 49.48 |
| 2012-10-09 | 49.48 |
| 2012-10-08 | 49.48 |
| 2012-10-05 | 48.97 |
| 2012-10-04 | 46.91 |
| 2012-10-03 | 48.97 |
| 2012-09-28 | 40.21 |
| 2012-09-27 | 34.02 |
| 2012-09-26 | 28.87 |
| 2012-09-25 | 27.32 |
| 2012-09-24 | 29.90 |
| 2012-09-21 | 26.29 |
| 2012-09-20 | 28.87 |
| 2012-09-19 | 21.65 |
| 2012-09-18 | 18.56 |
| 2012-09-17 | 15.98 |
| 2012-09-14 | 14.43 |
| 2012-09-13 | 9.79 |
| 2012-09-12 | 7.73 |
| 2012-09-11 | 8.25 |
| 2012-09-10 | 8.25 |
| 2012-09-07 | 9.28 |
| 2012-09-06 | 8.25 |
| 2012-09-05 | 8.25 |
| 2012-09-04 | 8.25 |
| 2012-09-03 | 8.25 |
| 2012-08-31 | 8.25 |
| 2012-08-30 | 8.25 |
| 2012-08-29 | 8.25 |
| 2012-08-28 | 10.31 |
| 2012-08-27 | 8.25 |
| 2012-08-24 | 8.25 |
| 2012-08-23 | 8.25 |
| 2012-08-22 | 7.22 |
| 2012-08-21 | 6.70 |
| 2012-08-20 | 7.22 |
| 2012-08-17 | 7.22 |
| 2012-08-16 | 7.22 |
| 2012-08-15 | 7.22 |
| 2012-08-14 | 8.25 |
| 2012-08-13 | 8.76 |
| 2012-08-10 | 6.70 |
| 2012-08-09 | 9.28 |
| 2012-08-08 | 7.22 |
| 2012-08-07 | 8.76 |
| 2012-08-06 | 7.22 |
| 2012-08-03 | 6.70 |
| 2012-08-02 | 7.73 |
| 2012-08-01 | 7.73 |
| 2012-07-31 | 5.67 |
| 2012-07-30 | 4.12 |
| 2012-07-27 | 6.19 |
| 2012-07-26 | 2.58 |
| 2012-07-25 | 2.58 |
| 2012-07-24 | 2.06 |
| 2012-07-23 | 2.58 |
| 2012-07-20 | 5.67 |
| 2012-07-19 | 5.15 |
| 2012-07-18 | 6.19 |
| 2012-07-17 | 6.19 |
| 2012-07-16 | 9.79 |
| 2012-07-13 | 10.31 |
| 2012-07-12 | 5.15 |
| 2012-07-11 | 3.09 |
| 2012-07-10 | 4.12 |
| 2012-07-09 | 4.12 |
| 2012-07-06 | 0.52 |
| 2012-07-05 | 2.58 |
| 2012-07-04 | 2.58 |
| 2012-07-03 | 1.55 |
| 2012-06-29 | 0.52 |
| 2012-06-28 | 3.09 |
| 2012-06-27 | 3.09 |
| 2012-06-26 | 1.03 |
| 2012-06-25 | 2.58 |
| 2012-06-22 | 0.52 |
| 2012-06-21 | 2.58 |
| 2012-06-20 | 1.03 |
| 2012-06-19 | 0.52 |
| 2012-06-18 | 0.52 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | 0.00 |
| 2012-06-13 | -1.55 |
| 2012-06-12 | 1.03 |
| 2012-06-11 | -0.52 |
| 2012-06-08 | 2.06 |
| 2012-06-07 | 2.06 |
| 2012-06-06 | -2.06 |
| 2012-06-05 | -1.03 |
| 2012-06-04 | 3.09 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy