Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2026-01-14 | 331.59 |
| 2026-01-13 | 333.41 |
| 2026-01-12 | 328.31 |
| 2026-01-09 | 336.69 |
| 2026-01-08 | 319.92 |
| 2026-01-07 | 320.29 |
| 2026-01-06 | 313.73 |
| 2026-01-05 | 310.08 |
| 2026-01-02 | 305.71 |
| 2025-12-31 | 303.89 |
| 2025-12-30 | 307.89 |
| 2025-12-29 | 296.96 |
| 2025-12-24 | 304.25 |
| 2025-12-23 | 300.97 |
| 2025-12-22 | 299.88 |
| 2025-12-19 | 293.68 |
| 2025-12-18 | 293.31 |
| 2025-12-17 | 286.02 |
| 2025-12-16 | 290.03 |
| 2025-12-15 | 302.79 |
| 2025-12-12 | 308.26 |
| 2025-12-11 | 303.89 |
| 2025-12-10 | 311.54 |
| 2025-12-09 | 311.90 |
| 2025-12-08 | 314.82 |
| 2025-12-05 | 314.46 |
| 2025-12-04 | 311.90 |
| 2025-12-03 | 304.98 |
| 2025-12-02 | 306.44 |
| 2025-12-01 | 303.52 |
| 2025-11-28 | 297.69 |
| 2025-11-27 | 301.70 |
| 2025-11-26 | 305.71 |
| 2025-11-25 | 302.06 |
| 2025-11-24 | 296.96 |
| 2025-11-21 | 293.68 |
| 2025-11-20 | 304.98 |
| 2025-11-19 | 307.53 |
| 2025-11-18 | 309.35 |
| 2025-11-17 | 303.16 |
| 2025-11-14 | 306.80 |
| 2025-11-13 | 315.91 |
| 2025-11-12 | 305.34 |
| 2025-11-11 | 311.18 |
| 2025-11-10 | 307.53 |
| 2025-11-07 | 305.34 |
| 2025-11-06 | 296.23 |
| 2025-11-05 | 287.12 |
| 2025-11-04 | 283.84 |
| 2025-11-03 | 289.67 |
| 2025-10-31 | 287.12 |
| 2025-10-30 | 289.30 |
| 2025-10-28 | 292.22 |
| 2025-10-27 | 303.52 |
| 2025-10-24 | 294.77 |
| 2025-10-23 | 289.30 |
| 2025-10-22 | 290.40 |
| 2025-10-21 | 289.30 |
| 2025-10-20 | 289.30 |
| 2025-10-17 | 287.48 |
| 2025-10-16 | 298.78 |
| 2025-10-15 | 300.24 |
| 2025-10-14 | 293.68 |
| 2025-10-13 | 302.79 |
| 2025-10-10 | 303.16 |
| 2025-10-09 | 305.71 |
| 2025-10-08 | 294.04 |
| 2025-10-06 | 294.41 |
| 2025-10-03 | 299.88 |
| 2025-10-02 | 296.96 |
| 2025-09-30 | 290.76 |
| 2025-09-29 | 290.03 |
| 2025-09-26 | 289.67 |
| 2025-09-25 | 290.76 |
| 2025-09-24 | 297.69 |
| 2025-09-23 | 293.31 |
| 2025-09-22 | 298.78 |
| 2025-09-19 | 304.25 |
| 2025-09-18 | 298.05 |
| 2025-09-17 | 305.34 |
| 2025-09-16 | 306.07 |
| 2025-09-15 | 303.89 |
| 2025-09-12 | 311.90 |
| 2025-09-11 | 311.18 |
| 2025-09-10 | 311.54 |
| 2025-09-09 | 305.34 |
| 2025-09-08 | 315.55 |
| 2025-09-05 | 303.52 |
| 2025-09-04 | 300.24 |
| 2025-09-03 | 303.16 |
| 2025-09-02 | 308.26 |
| 2025-09-01 | 300.60 |
| 2025-08-29 | 301.33 |
| 2025-08-28 | 304.98 |
| 2025-08-27 | 305.34 |
| 2025-08-26 | 310.45 |
| 2025-08-25 | 308.99 |
| 2025-08-22 | 299.15 |
| 2025-08-21 | 291.13 |
| 2025-08-20 | 297.32 |
| 2025-08-19 | 293.31 |
| 2025-08-18 | 299.15 |
| 2025-08-15 | 296.59 |
| 2025-08-14 | 294.04 |
| 2025-08-13 | 292.95 |
| 2025-08-12 | 286.39 |
| 2025-08-11 | 286.39 |
| 2025-08-08 | 288.58 |
| 2025-08-07 | 291.86 |
| 2025-08-06 | 290.03 |
| 2025-08-05 | 276.91 |
| 2025-08-04 | 278.37 |
| 2025-08-01 | 284.57 |
| 2025-07-31 | 289.12 |
| 2025-07-30 | 300.97 |
| 2025-07-29 | 300.06 |
| 2025-07-28 | 301.88 |
| 2025-07-25 | 308.26 |
| 2025-07-24 | 311.90 |
| 2025-07-23 | 306.44 |
| 2025-07-22 | 298.24 |
| 2025-07-21 | 293.68 |
| 2025-07-18 | 281.83 |
| 2025-07-17 | 288.21 |
| 2025-07-16 | 279.10 |
| 2025-07-15 | 280.92 |
| 2025-07-14 | 275.45 |
| 2025-07-11 | 270.90 |
| 2025-07-10 | 269.98 |
| 2025-07-09 | 270.90 |
| 2025-07-08 | 273.63 |
| 2025-07-07 | 272.72 |
| 2025-07-04 | 276.36 |
| 2025-07-03 | 277.28 |
| 2025-07-02 | 274.54 |
| 2025-06-30 | 271.81 |
| 2025-06-27 | 264.15 |
| 2025-06-26 | 255.77 |
| 2025-06-25 | 255.77 |
| 2025-06-24 | 253.58 |
| 2025-06-23 | 250.30 |
| 2025-06-20 | 248.84 |
| 2025-06-19 | 243.74 |
| 2025-06-18 | 249.94 |
| 2025-06-17 | 250.30 |
| 2025-06-16 | 251.03 |
| 2025-06-13 | 252.85 |
| 2025-06-12 | 256.86 |
| 2025-06-11 | 257.23 |
| 2025-06-10 | 253.58 |
| 2025-06-09 | 251.76 |
| 2025-06-06 | 249.94 |
| 2025-06-05 | 252.85 |
| 2025-06-04 | 249.57 |
| 2025-06-03 | 251.03 |
| 2025-06-02 | 245.56 |
| 2025-05-30 | 248.48 |
| 2025-05-29 | 254.68 |
| 2025-05-28 | 248.84 |
| 2025-05-27 | 247.75 |
| 2025-05-26 | 240.82 |
| 2025-05-23 | 249.57 |
| 2025-05-22 | 247.02 |
| 2025-05-21 | 250.67 |
| 2025-05-20 | 252.85 |
| 2025-05-19 | 254.31 |
| 2025-05-16 | 260.14 |
| 2025-05-15 | 256.86 |
| 2025-05-14 | 258.32 |
| 2025-05-13 | 254.31 |
| 2025-05-12 | 261.24 |
| 2025-05-09 | 243.01 |
| 2025-05-08 | 240.82 |
| 2025-05-07 | 240.82 |
| 2025-05-06 | 230.98 |
| 2025-05-02 | 226.97 |
| 2025-04-30 | 226.97 |
| 2025-04-29 | 226.61 |
| 2025-04-28 | 225.88 |
| 2025-04-25 | 225.88 |
| 2025-04-24 | 227.34 |
| 2025-04-23 | 233.53 |
| 2025-04-22 | 223.69 |
| 2025-04-17 | 212.76 |
| 2025-04-16 | 204.01 |
| 2025-04-15 | 222.23 |
| 2025-04-14 | 223.69 |
| 2025-04-11 | 225.51 |
| 2025-04-10 | 224.78 |
| 2025-04-09 | 213.12 |
| 2025-04-08 | 214.58 |
| 2025-04-07 | 198.90 |
| 2025-04-03 | 256.13 |
| 2025-04-02 | 283.65 |
| 2025-04-01 | 279.10 |
| 2025-03-31 | 274.54 |
| 2025-03-28 | 283.65 |
| 2025-03-27 | 285.84 |
| 2025-03-26 | 285.84 |
| 2025-03-25 | 291.13 |
| 2025-03-24 | 292.89 |
| 2025-03-21 | 280.56 |
| 2025-03-20 | 288.48 |
| 2025-03-19 | 291.13 |
| 2025-03-18 | 309.63 |
| 2025-03-17 | 299.94 |
| 2025-03-14 | 306.98 |
| 2025-03-13 | 305.22 |
| 2025-03-12 | 302.58 |
| 2025-03-11 | 293.77 |
| 2025-03-10 | 301.70 |
| 2025-03-07 | 304.34 |
| 2025-03-06 | 296.41 |
| 2025-03-05 | 306.10 |
| 2025-03-04 | 288.48 |
| 2025-03-03 | 281.44 |
| 2025-02-28 | 265.58 |
| 2025-02-27 | 289.37 |
| 2025-02-26 | 281.44 |
| 2025-02-25 | 278.79 |
| 2025-02-24 | 272.63 |
| 2025-02-21 | 269.10 |
| 2025-02-20 | 266.46 |
| 2025-02-19 | 267.34 |
| 2025-02-18 | 270.87 |
| 2025-02-17 | 274.39 |
| 2025-02-14 | 280.56 |
| 2025-02-13 | 269.98 |
| 2025-02-12 | 284.08 |
| 2025-02-11 | 271.75 |
| 2025-02-10 | 272.63 |
| 2025-02-07 | 275.27 |
| 2025-02-06 | 273.51 |
| 2025-02-05 | 273.51 |
| 2025-02-04 | 267.34 |
| 2025-02-03 | 257.65 |
| 2025-01-28 | 263.82 |
| 2025-01-27 | 263.82 |
| 2025-01-24 | 258.53 |
| 2025-01-23 | 257.65 |
| 2025-01-22 | 259.41 |
| 2025-01-21 | 269.98 |
| 2025-01-20 | 274.39 |
| 2025-01-17 | 270.87 |
| 2025-01-16 | 269.10 |
| 2025-01-15 | 270.87 |
| 2025-01-14 | 275.27 |
| 2025-01-13 | 265.58 |
| 2025-01-10 | 268.22 |
| 2025-01-09 | 274.39 |
| 2025-01-08 | 275.27 |
| 2025-01-07 | 280.56 |
| 2025-01-06 | 262.06 |
| 2025-01-03 | 263.82 |
| 2025-01-02 | 267.34 |
| 2024-12-31 | 271.75 |
| 2024-12-30 | 254.13 |
| 2024-12-27 | 245.67 |
| 2024-12-24 | 248.49 |
| 2024-12-23 | 247.43 |
| 2024-12-20 | 250.25 |
| 2024-12-19 | 255.01 |
| 2024-12-18 | 258.53 |
| 2024-12-17 | 256.77 |
| 2024-12-16 | 261.18 |
| 2024-12-13 | 266.46 |
| 2024-12-12 | 269.98 |
| 2024-12-11 | 266.46 |
| 2024-12-10 | 264.70 |
| 2024-12-09 | 262.06 |
| 2024-12-06 | 250.25 |
| 2024-12-05 | 243.56 |
| 2024-12-04 | 258.53 |
| 2024-12-03 | 255.89 |
| 2024-12-02 | 251.66 |
| 2024-11-29 | 249.20 |
| 2024-11-28 | 246.38 |
| 2024-11-27 | 252.37 |
| 2024-11-26 | 248.14 |
| 2024-11-25 | 248.84 |
| 2024-11-22 | 255.89 |
| 2024-11-21 | 262.94 |
| 2024-11-20 | 267.34 |
| 2024-11-19 | 257.65 |
| 2024-11-18 | 259.41 |
| 2024-11-15 | 257.65 |
| 2024-11-14 | 258.53 |
| 2024-11-13 | 266.46 |
| 2024-11-12 | 266.46 |
| 2024-11-11 | 277.03 |
| 2024-11-08 | 277.03 |
| 2024-11-07 | 286.72 |
| 2024-11-06 | 285.84 |
| 2024-11-05 | 288.48 |
| 2024-11-04 | 288.48 |
| 2024-11-01 | 284.08 |
| 2024-10-31 | 278.79 |
| 2024-10-30 | 291.13 |
| 2024-10-29 | 299.94 |
| 2024-10-28 | 308.75 |
| 2024-10-25 | 304.34 |
| 2024-10-24 | 304.34 |
| 2024-10-23 | 319.32 |
| 2024-10-22 | 309.63 |
| 2024-10-21 | 298.17 |
| 2024-10-18 | 304.34 |
| 2024-10-17 | 286.72 |
| 2024-10-16 | 299.06 |
| 2024-10-15 | 292.89 |
| 2024-10-14 | 314.91 |
| 2024-10-10 | 311.39 |
| 2024-10-09 | 307.86 |
| 2024-10-08 | 311.39 |
| 2024-10-07 | 358.96 |
| 2024-10-04 | 351.03 |
| 2024-10-03 | 340.46 |
| 2024-10-02 | 380.10 |
| 2024-09-30 | 340.46 |
| 2024-09-27 | 352.79 |
| 2024-09-26 | 303.46 |
| 2024-09-25 | 287.60 |
| 2024-09-24 | 295.53 |
| 2024-09-23 | 280.56 |
| 2024-09-20 | 283.20 |
| 2024-09-19 | 277.03 |
| 2024-09-17 | 271.75 |
| 2024-09-16 | 273.51 |
| 2024-09-13 | 276.15 |
| 2024-09-12 | 264.70 |
| 2024-09-11 | 259.41 |
| 2024-09-10 | 258.53 |
| 2024-09-09 | 262.06 |
| 2024-09-05 | 283.20 |
| 2024-09-04 | 273.51 |
| 2024-09-03 | 271.75 |
| 2024-09-02 | 273.51 |
| 2024-08-30 | 284.08 |
| 2024-08-29 | 271.75 |
| 2024-08-28 | 274.39 |
| 2024-08-27 | 278.79 |
| 2024-08-26 | 302.58 |
| 2024-08-23 | 295.53 |
| 2024-08-22 | 299.06 |
| 2024-08-21 | 289.37 |
| 2024-08-20 | 284.08 |
| 2024-08-19 | 285.84 |
| 2024-08-16 | 284.96 |
| 2024-08-15 | 278.79 |
| 2024-08-14 | 278.79 |
| 2024-08-13 | 285.84 |
| 2024-08-12 | 292.01 |
| 2024-08-09 | 286.72 |
| 2024-08-08 | 295.53 |
| 2024-08-07 | 298.17 |
| 2024-08-06 | 286.72 |
| 2024-08-05 | 288.48 |
| 2024-08-02 | 299.94 |
| 2024-08-01 | 325.48 |
| 2024-07-31 | 299.06 |
| 2024-07-30 | 269.98 |
| 2024-07-29 | 275.27 |
| 2024-07-26 | 284.08 |
| 2024-07-25 | 276.15 |
| 2024-07-24 | 285.84 |
| 2024-07-23 | 286.72 |
| 2024-07-22 | 294.65 |
| 2024-07-19 | 277.03 |
| 2024-07-18 | 283.20 |
| 2024-07-17 | 281.44 |
| 2024-07-16 | 283.20 |
| 2024-07-15 | 289.37 |
| 2024-07-12 | 297.29 |
| 2024-07-11 | 281.44 |
| 2024-07-10 | 282.32 |
| 2024-07-09 | 279.68 |
| 2024-07-08 | 275.27 |
| 2024-07-05 | 278.79 |
| 2024-07-04 | 282.32 |
| 2024-07-03 | 282.32 |
| 2024-07-02 | 285.84 |
| 2024-06-28 | 291.13 |
| 2024-06-27 | 292.01 |
| 2024-06-26 | 299.06 |
| 2024-06-25 | 301.70 |
| 2024-06-24 | 295.53 |
| 2024-06-21 | 305.22 |
| 2024-06-20 | 319.32 |
| 2024-06-19 | 344.86 |
| 2024-06-18 | 334.29 |
| 2024-06-17 | 321.08 |
| 2024-06-14 | 303.46 |
| 2024-06-13 | 306.98 |
| 2024-06-12 | 306.10 |
| 2024-06-11 | 313.15 |
| 2024-06-07 | 321.08 |
| 2024-06-06 | 325.48 |
| 2024-06-05 | 317.55 |
| 2024-06-04 | 326.36 |
| 2024-06-03 | 328.13 |
| 2024-05-31 | 320.20 |
| 2024-05-30 | 318.44 |
| 2024-05-29 | 325.48 |
| 2024-05-28 | 336.93 |
| 2024-05-27 | 345.74 |
| 2024-05-24 | 337.82 |
| 2024-05-23 | 343.98 |
| 2024-05-22 | 350.15 |
| 2024-05-21 | 352.79 |
| 2024-05-20 | 357.20 |
| 2024-05-17 | 349.27 |
| 2024-05-16 | 358.08 |
| 2024-05-14 | 363.36 |
| 2024-05-13 | 368.65 |
| 2024-05-10 | 371.29 |
| 2024-05-09 | 383.62 |
| 2024-05-08 | 375.69 |
| 2024-05-07 | 388.03 |
| 2024-05-06 | 378.34 |
| 2024-05-03 | 349.27 |
| 2024-05-02 | 336.05 |
| 2024-04-30 | 352.79 |
| 2024-04-29 | 321.08 |
| 2024-04-26 | 325.48 |
| 2024-04-25 | 338.70 |
| 2024-04-24 | 358.08 |
| 2024-04-23 | 344.86 |
| 2024-04-22 | 342.22 |
| 2024-04-19 | 351.03 |
| 2024-04-18 | 356.31 |
| 2024-04-17 | 348.39 |
| 2024-04-16 | 335.17 |
| 2024-04-15 | 333.41 |
| 2024-04-12 | 334.29 |
| 2024-04-11 | 331.65 |
| 2024-04-10 | 321.08 |
| 2024-04-09 | 311.39 |
| 2024-04-08 | 314.91 |
| 2024-04-05 | 294.65 |
| 2024-04-03 | 315.79 |
| 2024-04-02 | 308.75 |
| 2024-03-28 | 289.19 |
| 2024-03-27 | 282.35 |
| 2024-03-26 | 281.49 |
| 2024-03-25 | 285.77 |
| 2024-03-22 | 284.91 |
| 2024-03-21 | 293.47 |
| 2024-03-20 | 266.09 |
| 2024-03-19 | 242.14 |
| 2024-03-18 | 250.70 |
| 2024-03-15 | 247.28 |
| 2024-03-14 | 244.71 |
| 2024-03-13 | 242.14 |
| 2024-03-12 | 245.57 |
| 2024-03-11 | 248.13 |
| 2024-03-08 | 242.14 |
| 2024-03-07 | 241.46 |
| 2024-03-06 | 234.96 |
| 2024-03-05 | 233.59 |
| 2024-03-04 | 237.35 |
| 2024-03-01 | 243.00 |
| 2024-02-29 | 239.41 |
| 2024-02-28 | 234.96 |
| 2024-02-27 | 238.38 |
| 2024-02-26 | 229.83 |
| 2024-02-23 | 216.14 |
| 2024-02-22 | 218.88 |
| 2024-02-21 | 217.85 |
| 2024-02-20 | 225.04 |
| 2024-02-19 | 210.67 |
| 2024-02-16 | 211.01 |
| 2024-02-15 | 209.30 |
| 2024-02-14 | 216.48 |
| 2024-02-09 | 217.51 |
| 2024-02-08 | 218.54 |
| 2024-02-07 | 210.32 |
| 2024-02-06 | 211.01 |
| 2024-02-05 | 203.14 |
| 2024-02-02 | 209.64 |
| 2024-02-01 | 206.90 |
| 2024-01-31 | 198.01 |
| 2024-01-30 | 197.67 |
| 2024-01-29 | 201.09 |
| 2024-01-26 | 195.61 |
| 2024-01-25 | 194.59 |
| 2024-01-24 | 199.38 |
| 2024-01-23 | 177.82 |
| 2024-01-22 | 167.90 |
| 2024-01-19 | 182.95 |
| 2024-01-18 | 189.45 |
| 2024-01-17 | 189.80 |
| 2024-01-16 | 209.98 |
| 2024-01-15 | 217.85 |
| 2024-01-12 | 214.43 |
| 2024-01-11 | 208.27 |
| 2024-01-10 | 209.98 |
| 2024-01-09 | 205.53 |
| 2024-01-08 | 208.96 |
| 2024-01-05 | 218.88 |
| 2024-01-04 | 224.01 |
| 2024-01-03 | 226.75 |
| 2024-01-02 | 231.20 |
| 2023-12-29 | 230.51 |
| 2023-12-28 | 231.20 |
| 2023-12-27 | 215.80 |
| 2023-12-22 | 199.38 |
| 2023-12-21 | 202.80 |
| 2023-12-20 | 206.90 |
| 2023-12-19 | 204.85 |
| 2023-12-18 | 211.35 |
| 2023-12-15 | 220.59 |
| 2023-12-14 | 214.77 |
| 2023-12-13 | 219.90 |
| 2023-12-12 | 224.69 |
| 2023-12-11 | 219.56 |
| 2023-12-08 | 222.98 |
| 2023-12-07 | 224.69 |
| 2023-12-06 | 236.33 |
| 2023-12-05 | 231.54 |
| 2023-12-04 | 247.28 |
| 2023-12-01 | 245.57 |
| 2023-11-30 | 240.43 |
| 2023-11-29 | 238.72 |
| 2023-11-28 | 243.85 |
| 2023-11-27 | 240.09 |
| 2023-11-24 | 240.09 |
| 2023-11-23 | 240.09 |
| 2023-11-22 | 240.09 |
| 2023-11-21 | 238.04 |
| 2023-11-20 | 234.27 |
| 2023-11-17 | 232.91 |
| 2023-11-16 | 234.96 |
| 2023-11-15 | 237.01 |
| 2023-11-14 | 223.33 |
| 2023-11-13 | 226.06 |
| 2023-11-10 | 222.30 |
| 2023-11-09 | 220.93 |
| 2023-11-08 | 226.41 |
| 2023-11-07 | 224.01 |
| 2023-11-06 | 228.46 |
| 2023-11-03 | 228.46 |
| 2023-11-02 | 227.77 |
| 2023-11-01 | 217.51 |
| 2023-10-31 | 218.88 |
| 2023-10-30 | 239.41 |
| 2023-10-27 | 243.85 |
| 2023-10-26 | 230.85 |
| 2023-10-25 | 226.75 |
| 2023-10-24 | 215.46 |
| 2023-10-20 | 219.90 |
| 2023-10-19 | 217.51 |
| 2023-10-18 | 219.56 |
| 2023-10-17 | 213.06 |
| 2023-10-16 | 212.72 |
| 2023-10-13 | 209.98 |
| 2023-10-12 | 210.32 |
| 2023-10-11 | 204.85 |
| 2023-10-10 | 185.35 |
| 2023-10-09 | 179.87 |
| 2023-10-06 | 178.85 |
| 2023-10-05 | 174.40 |
| 2023-10-04 | 177.48 |
| 2023-10-03 | 182.27 |
| 2023-09-29 | 183.98 |
| 2023-09-28 | 190.82 |
| 2023-09-27 | 190.48 |
| 2023-09-26 | 189.80 |
| 2023-09-25 | 188.77 |
| 2023-09-22 | 190.82 |
| 2023-09-21 | 188.09 |
| 2023-09-20 | 183.98 |
| 2023-09-19 | 184.66 |
| 2023-09-18 | 185.01 |
| 2023-09-15 | 185.35 |
| 2023-09-14 | 185.69 |
| 2023-09-13 | 185.01 |
| 2023-09-12 | 186.03 |
| 2023-09-11 | 188.43 |
| 2023-09-07 | 183.64 |
| 2023-09-06 | 182.27 |
| 2023-09-05 | 187.40 |
| 2023-09-04 | 189.45 |
| 2023-08-31 | 188.09 |
| 2023-08-30 | 193.22 |
| 2023-08-29 | 198.01 |
| 2023-08-28 | 192.88 |
| 2023-08-25 | 197.32 |
| 2023-08-24 | 198.35 |
| 2023-08-23 | 198.35 |
| 2023-08-22 | 192.88 |
| 2023-08-21 | 188.09 |
| 2023-08-18 | 189.11 |
| 2023-08-17 | 189.45 |
| 2023-08-16 | 187.40 |
| 2023-08-15 | 204.51 |
| 2023-08-14 | 215.80 |
| 2023-08-11 | 222.64 |
| 2023-08-10 | 225.38 |
| 2023-08-09 | 232.22 |
| 2023-08-08 | 231.88 |
| 2023-08-07 | 234.27 |
| 2023-08-04 | 234.96 |
| 2023-08-03 | 233.59 |
| 2023-08-02 | 234.27 |
| 2023-08-01 | 229.83 |
| 2023-07-31 | 232.22 |
| 2023-07-28 | 217.17 |
| 2023-07-27 | 209.30 |
| 2023-07-26 | 204.51 |
| 2023-07-25 | 207.93 |
| 2023-07-24 | 197.32 |
| 2023-07-21 | 199.03 |
| 2023-07-20 | 215.80 |
| 2023-07-19 | 214.43 |
| 2023-07-18 | 222.98 |
| 2023-07-14 | 211.01 |
| 2023-07-13 | 208.27 |
| 2023-07-12 | 218.54 |
| 2023-07-11 | 219.22 |
| 2023-07-10 | 209.30 |
| 2023-07-07 | 198.69 |
| 2023-07-06 | 207.93 |
| 2023-07-05 | 211.01 |
| 2023-07-04 | 214.77 |
| 2023-07-03 | 215.80 |
| 2023-06-30 | 212.72 |
| 2023-06-29 | 208.96 |
| 2023-06-28 | 212.04 |
| 2023-06-27 | 208.61 |
| 2023-06-26 | 206.56 |
| 2023-06-23 | 199.38 |
| 2023-06-21 | 206.56 |
| 2023-06-20 | 207.93 |
| 2023-06-19 | 210.32 |
| 2023-06-16 | 209.64 |
| 2023-06-15 | 209.98 |
| 2023-06-14 | 208.27 |
| 2023-06-13 | 196.30 |
| 2023-06-12 | 193.56 |
| 2023-06-09 | 194.59 |
| 2023-06-08 | 185.01 |
| 2023-06-07 | 199.38 |
| 2023-06-06 | 207.59 |
| 2023-06-05 | 209.64 |
| 2023-06-02 | 214.77 |
| 2023-06-01 | 203.14 |
| 2023-05-31 | 204.17 |
| 2023-05-30 | 207.25 |
| 2023-05-29 | 203.82 |
| 2023-05-25 | 203.14 |
| 2023-05-24 | 211.01 |
| 2023-05-23 | 203.82 |
| 2023-05-22 | 224.01 |
| 2023-05-19 | 219.56 |
| 2023-05-18 | 221.27 |
| 2023-05-17 | 210.67 |
| 2023-05-16 | 212.38 |
| 2023-05-15 | 216.83 |
| 2023-05-12 | 215.11 |
| 2023-05-11 | 217.17 |
| 2023-05-10 | 225.04 |
| 2023-05-09 | 225.04 |
| 2023-05-08 | 238.72 |
| 2023-05-05 | 240.78 |
| 2023-05-04 | 242.14 |
| 2023-05-03 | 227.77 |
| 2023-05-02 | 234.62 |
| 2023-04-28 | 247.28 |
| 2023-04-27 | 242.14 |
| 2023-04-26 | 244.71 |
| 2023-04-25 | 243.00 |
| 2023-04-24 | 244.71 |
| 2023-04-21 | 255.83 |
| 2023-04-20 | 255.83 |
| 2023-04-19 | 261.82 |
| 2023-04-18 | 265.24 |
| 2023-04-17 | 262.67 |
| 2023-04-14 | 260.11 |
| 2023-04-13 | 255.83 |
| 2023-04-12 | 254.97 |
| 2023-04-11 | 248.13 |
| 2023-04-06 | 251.55 |
| 2023-04-04 | 247.28 |
| 2023-04-03 | 253.26 |
| 2023-03-31 | 247.28 |
| 2023-03-30 | 249.84 |
| 2023-03-29 | 258.17 |
| 2023-03-28 | 249.01 |
| 2023-03-27 | 245.68 |
| 2023-03-24 | 233.18 |
| 2023-03-23 | 240.68 |
| 2023-03-22 | 220.52 |
| 2023-03-21 | 270.67 |
| 2023-03-20 | 254.01 |
| 2023-03-17 | 265.67 |
| 2023-03-16 | 268.17 |
| 2023-03-15 | 269.00 |
| 2023-03-14 | 251.51 |
| 2023-03-13 | 261.50 |
| 2023-03-10 | 240.68 |
| 2023-03-09 | 240.68 |
| 2023-03-08 | 244.84 |
| 2023-03-07 | 244.01 |
| 2023-03-06 | 244.01 |
| 2023-03-03 | 244.84 |
| 2023-03-02 | 245.68 |
| 2023-03-01 | 249.84 |
| 2023-02-28 | 241.51 |
| 2023-02-27 | 242.35 |
| 2023-02-24 | 244.84 |
| 2023-02-23 | 244.84 |
| 2023-02-22 | 251.51 |
| 2023-02-21 | 256.51 |
| 2023-02-20 | 259.00 |
| 2023-02-17 | 256.51 |
| 2023-02-16 | 254.84 |
| 2023-02-15 | 254.01 |
| 2023-02-14 | 266.50 |
| 2023-02-13 | 265.67 |
| 2023-02-10 | 266.50 |
| 2023-02-09 | 275.66 |
| 2023-02-08 | 269.00 |
| 2023-02-07 | 277.33 |
| 2023-02-06 | 259.84 |
| 2023-02-03 | 279.83 |
| 2023-02-02 | 290.66 |
| 2023-02-01 | 298.15 |
| 2023-01-31 | 299.82 |
| 2023-01-30 | 299.82 |
| 2023-01-27 | 321.48 |
| 2023-01-26 | 323.98 |
| 2023-01-20 | 295.66 |
| 2023-01-19 | 288.16 |
| 2023-01-18 | 290.66 |
| 2023-01-17 | 288.16 |
| 2023-01-16 | 282.33 |
| 2023-01-13 | 282.33 |
| 2023-01-12 | 269.00 |
| 2023-01-11 | 269.00 |
| 2023-01-10 | 266.50 |
| 2023-01-09 | 257.34 |
| 2023-01-06 | 257.34 |
| 2023-01-05 | 269.83 |
| 2023-01-04 | 274.83 |
| 2023-01-03 | 258.17 |
| 2022-12-30 | 248.18 |
| 2022-12-29 | 246.51 |
| 2022-12-28 | 243.18 |
| 2022-12-23 | 238.18 |
| 2022-12-22 | 244.84 |
| 2022-12-21 | 246.51 |
| 2022-12-20 | 248.18 |
| 2022-12-19 | 246.51 |
| 2022-12-16 | 254.01 |
| 2022-12-15 | 244.84 |
| 2022-12-14 | 254.84 |
| 2022-12-13 | 237.35 |
| 2022-12-12 | 237.35 |
| 2022-12-09 | 239.85 |
| 2022-12-08 | 235.68 |
| 2022-12-07 | 234.85 |
| 2022-12-06 | 249.84 |
| 2022-12-05 | 236.52 |
| 2022-12-02 | 238.18 |
| 2022-12-01 | 257.34 |
| 2022-11-30 | 234.85 |
| 2022-11-29 | 213.86 |
| 2022-11-28 | 211.53 |
| 2022-11-25 | 212.86 |
| 2022-11-24 | 212.19 |
| 2022-11-23 | 204.20 |
| 2022-11-22 | 197.53 |
| 2022-11-21 | 204.20 |
| 2022-11-18 | 198.20 |
| 2022-11-17 | 198.53 |
| 2022-11-16 | 202.53 |
| 2022-11-15 | 207.86 |
| 2022-11-14 | 208.53 |
| 2022-11-11 | 191.54 |
| 2022-11-10 | 169.21 |
| 2022-11-09 | 182.54 |
| 2022-11-08 | 179.21 |
| 2022-11-07 | 177.21 |
| 2022-11-04 | 173.88 |
| 2022-11-03 | 168.55 |
| 2022-11-02 | 176.54 |
| 2022-11-01 | 176.54 |
| 2022-10-31 | 161.88 |
| 2022-10-28 | 168.55 |
| 2022-10-27 | 177.21 |
| 2022-10-26 | 162.22 |
| 2022-10-25 | 152.89 |
| 2022-10-24 | 146.56 |
| 2022-10-21 | 156.55 |
| 2022-10-20 | 152.89 |
| 2022-10-19 | 154.89 |
| 2022-10-18 | 166.21 |
| 2022-10-17 | 161.88 |
| 2022-10-14 | 149.89 |
| 2022-10-13 | 145.56 |
| 2022-10-12 | 141.56 |
| 2022-10-11 | 138.23 |
| 2022-10-10 | 138.56 |
| 2022-10-07 | 132.90 |
| 2022-10-06 | 147.22 |
| 2022-10-05 | 154.55 |
| 2022-10-03 | 145.22 |
| 2022-09-30 | 148.55 |
| 2022-09-29 | 153.22 |
| 2022-09-28 | 153.22 |
| 2022-09-27 | 158.22 |
| 2022-09-26 | 153.89 |
| 2022-09-23 | 154.55 |
| 2022-09-22 | 163.55 |
| 2022-09-21 | 176.21 |
| 2022-09-20 | 177.21 |
| 2022-09-19 | 171.88 |
| 2022-09-16 | 180.54 |
| 2022-09-15 | 180.54 |
| 2022-09-14 | 189.20 |
| 2022-09-13 | 194.87 |
| 2022-09-09 | 193.20 |
| 2022-09-08 | 193.20 |
| 2022-09-07 | 196.53 |
| 2022-09-06 | 201.20 |
| 2022-09-05 | 201.86 |
| 2022-09-02 | 216.86 |
| 2022-09-01 | 216.52 |
| 2022-08-31 | 221.52 |
| 2022-08-30 | 209.53 |
| 2022-08-29 | 210.53 |
| 2022-08-26 | 214.19 |
| 2022-08-25 | 204.20 |
| 2022-08-24 | 199.86 |
| 2022-08-23 | 203.53 |
| 2022-08-22 | 203.20 |
| 2022-08-19 | 198.53 |
| 2022-08-18 | 193.87 |
| 2022-08-17 | 199.20 |
| 2022-08-16 | 185.87 |
| 2022-08-15 | 199.53 |
| 2022-08-12 | 206.53 |
| 2022-08-11 | 206.86 |
| 2022-08-10 | 203.53 |
| 2022-08-09 | 211.53 |
| 2022-08-08 | 211.86 |
| 2022-08-05 | 218.19 |
| 2022-08-04 | 210.86 |
| 2022-08-03 | 218.86 |
| 2022-08-02 | 213.19 |
| 2022-08-01 | 206.20 |
| 2022-07-29 | 213.86 |
| 2022-07-28 | 224.52 |
| 2022-07-27 | 220.86 |
| 2022-07-26 | 216.19 |
| 2022-07-25 | 215.52 |
| 2022-07-22 | 215.86 |
| 2022-07-21 | 217.86 |
| 2022-07-20 | 213.19 |
| 2022-07-19 | 213.53 |
| 2022-07-18 | 218.19 |
| 2022-07-15 | 212.19 |
| 2022-07-14 | 218.19 |
| 2022-07-13 | 215.19 |
| 2022-07-12 | 216.52 |
| 2022-07-11 | 222.85 |
| 2022-07-08 | 231.85 |
| 2022-07-07 | 232.18 |
| 2022-07-06 | 232.85 |
| 2022-07-05 | 224.85 |
| 2022-07-04 | 226.52 |
| 2022-06-30 | 234.02 |
| 2022-06-29 | 248.18 |
| 2022-06-28 | 254.01 |
| 2022-06-27 | 246.51 |
| 2022-06-24 | 236.52 |
| 2022-06-23 | 236.52 |
| 2022-06-22 | 232.18 |
| 2022-06-21 | 234.02 |
| 2022-06-20 | 231.52 |
| 2022-06-17 | 217.19 |
| 2022-06-16 | 240.68 |
| 2022-06-15 | 249.01 |
| 2022-06-14 | 246.51 |
| 2022-06-13 | 249.84 |
| 2022-06-10 | 253.17 |
| 2022-06-09 | 254.01 |
| 2022-06-08 | 259.84 |
| 2022-06-07 | 264.00 |
| 2022-06-06 | 258.17 |
| 2022-06-02 | 245.68 |
| 2022-06-01 | 237.35 |
| 2022-05-31 | 235.68 |
| 2022-05-30 | 228.19 |
| 2022-05-27 | 223.85 |
| 2022-05-26 | 217.86 |
| 2022-05-25 | 221.85 |
| 2022-05-24 | 216.86 |
| 2022-05-23 | 218.52 |
| 2022-05-20 | 218.86 |
| 2022-05-19 | 215.52 |
| 2022-05-18 | 215.19 |
| 2022-05-17 | 210.86 |
| 2022-05-16 | 209.53 |
| 2022-05-13 | 204.53 |
| 2022-05-12 | 204.53 |
| 2022-05-11 | 218.86 |
| 2022-05-10 | 230.18 |
| 2022-05-06 | 231.85 |
| 2022-05-05 | 232.85 |
| 2022-05-04 | 227.19 |
| 2022-05-03 | 225.85 |
| 2022-04-29 | 224.19 |
| 2022-04-28 | 231.52 |
| 2022-04-27 | 221.85 |
| 2022-04-26 | 214.52 |
| 2022-04-25 | 204.20 |
| 2022-04-22 | 220.86 |
| 2022-04-21 | 215.52 |
| 2022-04-20 | 216.19 |
| 2022-04-19 | 216.86 |
| 2022-04-14 | 215.86 |
| 2022-04-13 | 210.86 |
| 2022-04-12 | 229.52 |
| 2022-04-11 | 230.85 |
| 2022-04-08 | 238.18 |
| 2022-04-07 | 231.18 |
| 2022-04-06 | 232.18 |
| 2022-04-04 | 230.85 |
| 2022-04-01 | 229.85 |
| 2022-03-31 | 223.49 |
| 2022-03-30 | 220.31 |
| 2022-03-29 | 223.49 |
| 2022-03-28 | 222.70 |
| 2022-03-25 | 210.93 |
| 2022-03-24 | 225.88 |
| 2022-03-23 | 227.47 |
| 2022-03-22 | 203.30 |
| 2022-03-21 | 196.63 |
| 2022-03-18 | 194.40 |
| 2022-03-17 | 203.94 |
| 2022-03-16 | 177.23 |
| 2022-03-15 | 159.75 |
| 2022-03-14 | 179.78 |
| 2022-03-11 | 196.95 |
| 2022-03-10 | 193.77 |
| 2022-03-09 | 193.13 |
| 2022-03-08 | 196.63 |
| 2022-03-07 | 197.58 |
| 2022-03-04 | 207.76 |
| 2022-03-03 | 216.66 |
| 2022-03-02 | 226.67 |
| 2022-03-01 | 237.80 |
| 2022-02-28 | 231.44 |
| 2022-02-25 | 230.65 |
| 2022-02-24 | 234.62 |
| 2022-02-23 | 233.83 |
| 2022-02-22 | 235.42 |
| 2022-02-21 | 237.00 |
| 2022-02-18 | 235.42 |
| 2022-02-17 | 239.39 |
| 2022-02-16 | 235.42 |
| 2022-02-15 | 230.65 |
| 2022-02-14 | 231.44 |
| 2022-02-11 | 233.03 |
| 2022-02-10 | 235.42 |
| 2022-02-09 | 232.24 |
| 2022-02-08 | 227.47 |
| 2022-02-07 | 229.06 |
| 2022-02-04 | 233.83 |
| 2022-01-31 | 223.49 |
| 2022-01-28 | 215.39 |
| 2022-01-27 | 229.06 |
| 2022-01-26 | 237.00 |
| 2022-01-25 | 243.36 |
| 2022-01-24 | 240.18 |
| 2022-01-21 | 249.72 |
| 2022-01-20 | 242.57 |
| 2022-01-19 | 248.13 |
| 2022-01-18 | 247.34 |
| 2022-01-17 | 247.34 |
| 2022-01-14 | 245.75 |
| 2022-01-13 | 249.72 |
| 2022-01-12 | 247.34 |
| 2022-01-11 | 252.90 |
| 2022-01-10 | 245.75 |
| 2022-01-07 | 245.75 |
| 2022-01-06 | 243.36 |
| 2022-01-05 | 245.75 |
| 2022-01-04 | 243.36 |
| 2022-01-03 | 246.54 |
| 2021-12-31 | 244.16 |
| 2021-12-30 | 234.62 |
| 2021-12-29 | 230.65 |
| 2021-12-28 | 227.47 |
| 2021-12-24 | 210.30 |
| 2021-12-23 | 210.62 |
| 2021-12-22 | 202.35 |
| 2021-12-21 | 194.08 |
| 2021-12-20 | 199.17 |
| 2021-12-17 | 218.72 |
| 2021-12-16 | 229.85 |
| 2021-12-15 | 214.43 |
| 2021-12-14 | 216.02 |
| 2021-12-13 | 225.88 |
| 2021-12-10 | 223.49 |
| 2021-12-09 | 225.88 |
| 2021-12-08 | 236.21 |
| 2021-12-07 | 217.93 |
| 2021-12-06 | 217.93 |
| 2021-12-03 | 233.03 |
| 2021-12-02 | 238.59 |
| 2021-12-01 | 246.54 |
| 2021-11-30 | 240.18 |
| 2021-11-29 | 245.75 |
| 2021-11-26 | 249.72 |
| 2021-11-25 | 252.90 |
| 2021-11-24 | 246.54 |
| 2021-11-23 | 241.77 |
| 2021-11-22 | 227.47 |
| 2021-11-19 | 227.47 |
| 2021-11-18 | 224.29 |
| 2021-11-17 | 234.62 |
| 2021-11-16 | 233.83 |
| 2021-11-15 | 237.80 |
| 2021-11-12 | 245.75 |
| 2021-11-11 | 243.36 |
| 2021-11-10 | 244.95 |
| 2021-11-09 | 244.16 |
| 2021-11-08 | 231.44 |
| 2021-11-05 | 234.62 |
| 2021-11-04 | 237.00 |
| 2021-11-03 | 232.24 |
| 2021-11-02 | 245.75 |
| 2021-11-01 | 258.46 |
| 2021-10-29 | 262.44 |
| 2021-10-28 | 252.90 |
| 2021-10-27 | 256.88 |
| 2021-10-26 | 269.59 |
| 2021-10-25 | 270.39 |
| 2021-10-22 | 280.72 |
| 2021-10-21 | 271.98 |
| 2021-10-20 | 285.49 |
| 2021-10-19 | 279.13 |
| 2021-10-18 | 281.51 |
| 2021-10-15 | 289.46 |
| 2021-10-12 | 279.93 |
| 2021-10-11 | 279.93 |
| 2021-10-08 | 277.54 |
| 2021-10-07 | 282.31 |
| 2021-10-06 | 282.31 |
| 2021-10-05 | 278.34 |
| 2021-10-04 | 267.21 |
| 2021-09-30 | 282.31 |
| 2021-09-29 | 279.13 |
| 2021-09-28 | 277.54 |
| 2021-09-27 | 295.03 |
| 2021-09-24 | 312.51 |
| 2021-09-23 | 328.41 |
| 2021-09-21 | 334.77 |
| 2021-09-20 | 341.13 |
| 2021-09-17 | 364.97 |
| 2021-09-16 | 361.79 |
| 2021-09-15 | 362.59 |
| 2021-09-14 | 360.20 |
| 2021-09-13 | 364.97 |
| 2021-09-10 | 367.36 |
| 2021-09-09 | 367.36 |
| 2021-09-08 | 372.12 |
| 2021-09-07 | 367.36 |
| 2021-09-06 | 373.71 |
| 2021-09-03 | 372.12 |
| 2021-09-02 | 373.71 |
| 2021-09-01 | 372.92 |
| 2021-08-31 | 373.71 |
| 2021-08-30 | 378.48 |
| 2021-08-27 | 366.56 |
| 2021-08-26 | 362.59 |
| 2021-08-25 | 365.77 |
| 2021-08-24 | 361.00 |
| 2021-08-23 | 352.25 |
| 2021-08-20 | 345.10 |
| 2021-08-19 | 361.00 |
| 2021-08-18 | 355.43 |
| 2021-08-17 | 358.61 |
| 2021-08-16 | 375.30 |
| 2021-08-13 | 363.38 |
| 2021-08-12 | 368.15 |
| 2021-08-11 | 373.71 |
| 2021-08-10 | 364.97 |
| 2021-08-09 | 362.59 |
| 2021-08-06 | 359.41 |
| 2021-08-05 | 361.79 |
| 2021-08-04 | 360.20 |
| 2021-08-03 | 352.25 |
| 2021-08-02 | 353.05 |
| 2021-07-30 | 352.25 |
| 2021-07-29 | 350.66 |
| 2021-07-28 | 330.79 |
| 2021-07-27 | 333.18 |
| 2021-07-26 | 334.77 |
| 2021-07-23 | 341.92 |
| 2021-07-22 | 340.33 |
| 2021-07-21 | 330.79 |
| 2021-07-20 | 319.67 |
| 2021-07-19 | 326.82 |
| 2021-07-16 | 315.69 |
| 2021-07-15 | 314.90 |
| 2021-07-14 | 310.13 |
| 2021-07-13 | 319.67 |
| 2021-07-12 | 319.67 |
| 2021-07-09 | 302.98 |
| 2021-07-08 | 297.41 |
| 2021-07-07 | 310.92 |
| 2021-07-06 | 305.36 |
| 2021-07-05 | 304.56 |
| 2021-07-02 | 303.77 |
| 2021-06-30 | 314.10 |
| 2021-06-29 | 314.90 |
| 2021-06-28 | 316.49 |
| 2021-06-25 | 323.64 |
| 2021-06-24 | 314.10 |
| 2021-06-23 | 310.92 |
| 2021-06-22 | 313.31 |
| 2021-06-21 | 309.33 |
| 2021-06-18 | 318.08 |
| 2021-06-17 | 317.28 |
| 2021-06-16 | 313.31 |
| 2021-06-15 | 321.26 |
| 2021-06-11 | 320.46 |
| 2021-06-10 | 317.28 |
| 2021-06-09 | 337.15 |
| 2021-06-08 | 345.90 |
| 2021-06-07 | 353.05 |
| 2021-06-04 | 349.07 |
| 2021-06-03 | 340.33 |
| 2021-06-02 | 349.87 |
| 2021-06-01 | 346.69 |
| 2021-05-31 | 330.79 |
| 2021-05-28 | 345.90 |
| 2021-05-27 | 391.20 |
| 2021-05-26 | 372.12 |
| 2021-05-25 | 371.33 |
| 2021-05-24 | 372.92 |
| 2021-05-21 | 365.77 |
| 2021-05-20 | 362.59 |
| 2021-05-18 | 390.41 |
| 2021-05-17 | 388.02 |
| 2021-05-14 | 378.48 |
| 2021-05-13 | 358.61 |
| 2021-05-12 | 382.46 |
| 2021-05-11 | 403.12 |
| 2021-05-10 | 406.30 |
| 2021-05-07 | 403.92 |
| 2021-05-06 | 396.76 |
| 2021-05-05 | 388.82 |
| 2021-05-04 | 396.76 |
| 2021-05-03 | 395.17 |
| 2021-04-30 | 403.12 |
| 2021-04-29 | 393.58 |
| 2021-04-28 | 383.25 |
| 2021-04-27 | 377.69 |
| 2021-04-26 | 385.64 |
| 2021-04-23 | 384.05 |
| 2021-04-22 | 384.84 |
| 2021-04-21 | 384.84 |
| 2021-04-20 | 380.07 |
| 2021-04-19 | 391.20 |
| 2021-04-16 | 399.15 |
| 2021-04-15 | 390.41 |
| 2021-04-14 | 395.97 |
| 2021-04-13 | 397.56 |
| 2021-04-12 | 396.76 |
| 2021-04-09 | 400.74 |
| 2021-04-08 | 403.12 |
| 2021-04-07 | 392.79 |
| 2021-04-01 | 375.30 |
| 2021-03-31 | 370.75 |
| 2021-03-30 | 374.54 |
| 2021-03-29 | 360.88 |
| 2021-03-26 | 355.56 |
| 2021-03-25 | 371.51 |
| 2021-03-24 | 344.93 |
| 2021-03-23 | 360.12 |
| 2021-03-22 | 342.66 |
| 2021-03-19 | 345.69 |
| 2021-03-18 | 350.25 |
| 2021-03-17 | 332.03 |
| 2021-03-16 | 331.27 |
| 2021-03-15 | 320.64 |
| 2021-03-12 | 319.12 |
| 2021-03-11 | 322.91 |
| 2021-03-10 | 321.40 |
| 2021-03-09 | 307.73 |
| 2021-03-08 | 309.25 |
| 2021-03-05 | 312.28 |
| 2021-03-04 | 310.77 |
| 2021-03-03 | 328.99 |
| 2021-03-02 | 316.84 |
| 2021-03-01 | 311.53 |
| 2021-02-26 | 304.69 |
| 2021-02-25 | 316.84 |
| 2021-02-24 | 323.67 |
| 2021-02-23 | 330.51 |
| 2021-02-22 | 328.23 |
| 2021-02-19 | 336.58 |
| 2021-02-18 | 347.97 |
| 2021-02-17 | 362.40 |
| 2021-02-16 | 344.93 |
| 2021-02-11 | 370.75 |
| 2021-02-10 | 355.56 |
| 2021-02-09 | 354.80 |
| 2021-02-08 | 347.21 |
| 2021-02-05 | 337.34 |
| 2021-02-04 | 344.17 |
| 2021-02-03 | 351.77 |
| 2021-02-02 | 344.17 |
| 2021-02-01 | 333.54 |
| 2021-01-29 | 325.95 |
| 2021-01-28 | 318.36 |
| 2021-01-27 | 330.51 |
| 2021-01-26 | 342.66 |
| 2021-01-25 | 351.01 |
| 2021-01-22 | 342.66 |
| 2021-01-21 | 341.14 |
| 2021-01-20 | 347.97 |
| 2021-01-19 | 328.23 |
| 2021-01-18 | 296.34 |
| 2021-01-15 | 299.38 |
| 2021-01-14 | 309.25 |
| 2021-01-13 | 305.45 |
| 2021-01-12 | 303.17 |
| 2021-01-11 | 310.01 |
| 2021-01-08 | 306.21 |
| 2021-01-07 | 310.01 |
| 2021-01-06 | 306.21 |
| 2021-01-05 | 304.69 |
| 2021-01-04 | 307.73 |
| 2020-12-31 | 306.97 |
| 2020-12-30 | 299.38 |
| 2020-12-29 | 294.06 |
| 2020-12-28 | 286.47 |
| 2020-12-24 | 279.64 |
| 2020-12-23 | 278.88 |
| 2020-12-22 | 273.56 |
| 2020-12-21 | 277.36 |
| 2020-12-18 | 279.64 |
| 2020-12-17 | 279.64 |
| 2020-12-16 | 275.84 |
| 2020-12-15 | 275.84 |
| 2020-12-14 | 273.56 |
| 2020-12-11 | 274.32 |
| 2020-12-10 | 262.17 |
| 2020-12-09 | 254.58 |
| 2020-12-08 | 244.71 |
| 2020-12-07 | 240.15 |
| 2020-12-04 | 236.36 |
| 2020-12-03 | 228.01 |
| 2020-12-02 | 241.67 |
| 2020-12-01 | 231.04 |
| 2020-11-30 | 219.65 |
| 2020-11-27 | 237.12 |
| 2020-11-26 | 230.28 |
| 2020-11-25 | 231.04 |
| 2020-11-24 | 244.71 |
| 2020-11-23 | 245.47 |
| 2020-11-20 | 244.71 |
| 2020-11-19 | 239.39 |
| 2020-11-18 | 246.23 |
| 2020-11-17 | 247.75 |
| 2020-11-16 | 256.10 |
| 2020-11-13 | 232.56 |
| 2020-11-12 | 231.80 |
| 2020-11-11 | 222.69 |
| 2020-11-10 | 224.97 |
| 2020-11-09 | 228.76 |
| 2020-11-06 | 230.28 |
| 2020-11-05 | 228.76 |
| 2020-11-04 | 224.97 |
| 2020-11-03 | 228.76 |
| 2020-11-02 | 203.10 |
| 2020-10-30 | 191.56 |
| 2020-10-29 | 184.27 |
| 2020-10-28 | 178.50 |
| 2020-10-27 | 182.15 |
| 2020-10-23 | 179.11 |
| 2020-10-22 | 184.57 |
| 2020-10-21 | 186.70 |
| 2020-10-20 | 192.47 |
| 2020-10-19 | 195.51 |
| 2020-10-16 | 191.86 |
| 2020-10-15 | 193.69 |
| 2020-10-14 | 204.47 |
| 2020-10-12 | 203.40 |
| 2020-10-09 | 200.67 |
| 2020-10-08 | 209.78 |
| 2020-10-07 | 188.52 |
| 2020-10-06 | 174.86 |
| 2020-10-05 | 173.34 |
| 2020-09-30 | 173.34 |
| 2020-09-29 | 173.64 |
| 2020-09-28 | 171.82 |
| 2020-09-25 | 174.86 |
| 2020-09-24 | 175.77 |
| 2020-09-23 | 178.80 |
| 2020-09-22 | 180.02 |
| 2020-09-21 | 181.84 |
| 2020-09-18 | 183.66 |
| 2020-09-17 | 179.72 |
| 2020-09-16 | 185.49 |
| 2020-09-15 | 184.88 |
| 2020-09-14 | 183.66 |
| 2020-09-11 | 184.57 |
| 2020-09-10 | 188.52 |
| 2020-09-09 | 187.92 |
| 2020-09-08 | 187.61 |
| 2020-09-07 | 190.35 |
| 2020-09-04 | 190.65 |
| 2020-09-03 | 190.65 |
| 2020-09-02 | 189.43 |
| 2020-09-01 | 190.95 |
| 2020-08-31 | 184.88 |
| 2020-08-28 | 184.57 |
| 2020-08-27 | 188.83 |
| 2020-08-26 | 193.63 |
| 2020-08-25 | 199.92 |
| 2020-08-24 | 198.72 |
| 2020-08-21 | 199.62 |
| 2020-08-20 | 201.42 |
| 2020-08-19 | 205.92 |
| 2020-08-18 | 202.92 |
| 2020-08-17 | 199.92 |
| 2020-08-14 | 197.82 |
| 2020-08-13 | 195.73 |
| 2020-08-12 | 194.53 |
| 2020-08-11 | 193.33 |
| 2020-08-10 | 184.93 |
| 2020-08-07 | 196.03 |
| 2020-08-06 | 191.23 |
| 2020-08-05 | 174.43 |
| 2020-08-04 | 169.93 |
| 2020-08-03 | 176.23 |
| 2020-07-31 | 167.53 |
| 2020-07-30 | 169.33 |
| 2020-07-29 | 171.43 |
| 2020-07-28 | 174.73 |
| 2020-07-27 | 165.73 |
| 2020-07-24 | 162.43 |
| 2020-07-23 | 172.93 |
| 2020-07-22 | 173.53 |
| 2020-07-21 | 177.73 |
| 2020-07-20 | 160.93 |
| 2020-07-17 | 154.94 |
| 2020-07-16 | 152.54 |
| 2020-07-15 | 150.14 |
| 2020-07-14 | 150.44 |
| 2020-07-13 | 156.44 |
| 2020-07-10 | 157.63 |
| 2020-07-09 | 154.34 |
| 2020-07-08 | 155.84 |
| 2020-07-07 | 164.83 |
| 2020-07-06 | 157.93 |
| 2020-07-03 | 144.44 |
| 2020-07-02 | 138.74 |
| 2020-06-30 | 136.04 |
| 2020-06-29 | 135.14 |
| 2020-06-26 | 137.24 |
| 2020-06-24 | 140.84 |
| 2020-06-23 | 125.84 |
| 2020-06-22 | 128.24 |
| 2020-06-19 | 127.04 |
| 2020-06-18 | 127.94 |
| 2020-06-17 | 130.64 |
| 2020-06-16 | 127.04 |
| 2020-06-15 | 123.14 |
| 2020-06-12 | 127.64 |
| 2020-06-11 | 129.44 |
| 2020-06-10 | 135.74 |
| 2020-06-09 | 143.84 |
| 2020-06-08 | 140.24 |
| 2020-06-05 | 139.04 |
| 2020-06-04 | 141.44 |
| 2020-06-03 | 140.24 |
| 2020-06-02 | 137.24 |
| 2020-06-01 | 141.74 |
| 2020-05-29 | 145.34 |
| 2020-05-28 | 138.44 |
| 2020-05-27 | 139.34 |
| 2020-05-26 | 137.84 |
| 2020-05-25 | 133.94 |
| 2020-05-22 | 132.44 |
| 2020-05-21 | 139.34 |
| 2020-05-20 | 140.24 |
| 2020-05-19 | 137.84 |
| 2020-05-18 | 134.24 |
| 2020-05-15 | 123.14 |
| 2020-05-14 | 131.54 |
| 2020-05-13 | 147.74 |
| 2020-05-12 | 139.94 |
| 2020-05-11 | 138.14 |
| 2020-05-08 | 128.54 |
| 2020-05-07 | 111.15 |
| 2020-05-06 | 110.25 |
| 2020-05-05 | 106.35 |
| 2020-05-04 | 105.15 |
| 2020-04-29 | 108.75 |
| 2020-04-28 | 108.75 |
| 2020-04-27 | 110.55 |
| 2020-04-24 | 105.45 |
| 2020-04-23 | 109.65 |
| 2020-04-22 | 113.55 |
| 2020-04-21 | 109.05 |
| 2020-04-20 | 113.55 |
| 2020-04-17 | 106.95 |
| 2020-04-16 | 105.45 |
| 2020-04-15 | 113.55 |
| 2020-04-14 | 116.25 |
| 2020-04-09 | 117.44 |
| 2020-04-08 | 113.55 |
| 2020-04-07 | 118.34 |
| 2020-04-06 | 105.75 |
| 2020-04-03 | 109.35 |
| 2020-04-02 | 109.65 |
| 2020-04-01 | 115.35 |
| 2020-03-31 | 115.95 |
| 2020-03-30 | 109.80 |
| 2020-03-27 | 115.12 |
| 2020-03-26 | 109.21 |
| 2020-03-25 | 116.31 |
| 2020-03-24 | 97.07 |
| 2020-03-23 | 98.55 |
| 2020-03-20 | 103.58 |
| 2020-03-19 | 101.22 |
| 2020-03-18 | 97.66 |
| 2020-03-17 | 90.56 |
| 2020-03-16 | 93.23 |
| 2020-03-13 | 103.58 |
| 2020-03-12 | 109.80 |
| 2020-03-11 | 123.41 |
| 2020-03-10 | 121.93 |
| 2020-03-09 | 122.82 |
| 2020-03-06 | 136.72 |
| 2020-03-05 | 140.87 |
| 2020-03-04 | 133.47 |
| 2020-03-03 | 131.40 |
| 2020-03-02 | 131.69 |
| 2020-02-28 | 126.07 |
| 2020-02-27 | 135.84 |
| 2020-02-26 | 135.84 |
| 2020-02-25 | 139.39 |
| 2020-02-24 | 143.83 |
| 2020-02-21 | 149.45 |
| 2020-02-20 | 154.18 |
| 2020-02-19 | 160.10 |
| 2020-02-18 | 160.69 |
| 2020-02-17 | 163.95 |
| 2020-02-14 | 163.36 |
| 2020-02-13 | 160.40 |
| 2020-02-12 | 157.73 |
| 2020-02-11 | 156.25 |
| 2020-02-10 | 156.25 |
| 2020-02-07 | 159.21 |
| 2020-02-06 | 167.79 |
| 2020-02-05 | 172.53 |
| 2020-02-04 | 159.51 |
| 2020-02-03 | 151.52 |
| 2020-01-31 | 150.93 |
| 2020-01-30 | 151.52 |
| 2020-01-29 | 159.80 |
| 2020-01-24 | 174.01 |
| 2020-01-23 | 174.30 |
| 2020-01-22 | 181.11 |
| 2020-01-21 | 181.11 |
| 2020-01-20 | 190.28 |
| 2020-01-17 | 190.87 |
| 2020-01-16 | 188.51 |
| 2020-01-15 | 187.92 |
| 2020-01-14 | 188.80 |
| 2020-01-13 | 195.91 |
| 2020-01-10 | 204.04 |
| 2020-01-09 | 208.48 |
| 2020-01-08 | 183.18 |
| 2020-01-07 | 181.11 |
| 2020-01-06 | 179.04 |
| 2020-01-03 | 186.14 |
| 2020-01-02 | 182.59 |
| 2019-12-31 | 179.33 |
| 2019-12-30 | 183.77 |
| 2019-12-27 | 184.07 |
| 2019-12-24 | 184.07 |
| 2019-12-23 | 186.44 |
| 2019-12-20 | 182.59 |
| 2019-12-19 | 186.44 |
| 2019-12-18 | 195.61 |
| 2019-12-17 | 195.91 |
| 2019-12-16 | 200.34 |
| 2019-12-13 | 208.48 |
| 2019-12-12 | 203.30 |
| 2019-12-11 | 200.34 |
| 2019-12-10 | 201.82 |
| 2019-12-09 | 194.43 |
| 2019-12-06 | 184.96 |
| 2019-12-05 | 182.29 |
| 2019-12-04 | 173.71 |
| 2019-12-03 | 175.49 |
| 2019-12-02 | 168.68 |
| 2019-11-29 | 158.92 |
| 2019-11-28 | 161.88 |
| 2019-11-27 | 164.54 |
| 2019-11-26 | 162.76 |
| 2019-11-25 | 160.10 |
| 2019-11-22 | 151.82 |
| 2019-11-21 | 158.92 |
| 2019-11-20 | 165.13 |
| 2019-11-19 | 167.20 |
| 2019-11-18 | 158.62 |
| 2019-11-15 | 160.99 |
| 2019-11-14 | 166.61 |
| 2019-11-13 | 169.27 |
| 2019-11-12 | 177.86 |
| 2019-11-11 | 177.86 |
| 2019-11-08 | 182.29 |
| 2019-11-07 | 183.77 |
| 2019-11-06 | 182.89 |
| 2019-11-05 | 185.25 |
| 2019-11-04 | 184.96 |
| 2019-11-01 | 183.18 |
| 2019-10-31 | 174.30 |
| 2019-10-30 | 177.26 |
| 2019-10-29 | 176.67 |
| 2019-10-28 | 171.05 |
| 2019-10-25 | 164.54 |
| 2019-10-24 | 158.92 |
| 2019-10-23 | 151.82 |
| 2019-10-22 | 155.07 |
| 2019-10-21 | 148.56 |
| 2019-10-18 | 146.79 |
| 2019-10-17 | 149.45 |
| 2019-10-16 | 151.22 |
| 2019-10-15 | 148.56 |
| 2019-10-14 | 147.97 |
| 2019-10-11 | 141.75 |
| 2019-10-10 | 137.32 |
| 2019-10-09 | 136.43 |
| 2019-10-08 | 139.68 |
| 2019-10-04 | 136.72 |
| 2019-10-03 | 136.72 |
| 2019-10-02 | 138.80 |
| 2019-09-30 | 137.61 |
| 2019-09-27 | 141.75 |
| 2019-09-26 | 128.14 |
| 2019-09-25 | 125.48 |
| 2019-09-24 | 138.20 |
| 2019-09-23 | 136.72 |
| 2019-09-20 | 138.80 |
| 2019-09-19 | 144.12 |
| 2019-09-18 | 142.94 |
| 2019-09-17 | 146.49 |
| 2019-09-16 | 150.93 |
| 2019-09-13 | 157.14 |
| 2019-09-12 | 157.14 |
| 2019-09-11 | 158.03 |
| 2019-09-10 | 155.96 |
| 2019-09-09 | 154.48 |
| 2019-09-06 | 142.94 |
| 2019-09-05 | 130.07 |
| 2019-09-04 | 117.80 |
| 2019-09-03 | 111.96 |
| 2019-09-02 | 114.30 |
| 2019-08-30 | 115.47 |
| 2019-08-29 | 105.83 |
| 2019-08-28 | 108.75 |
| 2019-08-27 | 115.47 |
| 2019-08-26 | 108.17 |
| 2019-08-23 | 116.05 |
| 2019-08-22 | 111.96 |
| 2019-08-21 | 110.50 |
| 2019-08-20 | 111.96 |
| 2019-08-19 | 115.76 |
| 2019-08-16 | 114.88 |
| 2019-08-15 | 110.50 |
| 2019-08-14 | 104.96 |
| 2019-08-13 | 111.67 |
| 2019-08-12 | 117.80 |
| 2019-08-09 | 113.72 |
| 2019-08-08 | 118.68 |
| 2019-08-07 | 116.05 |
| 2019-08-06 | 118.68 |
| 2019-08-05 | 123.35 |
| 2019-08-02 | 127.73 |
| 2019-08-01 | 135.91 |
| 2019-07-31 | 132.99 |
| 2019-07-30 | 134.45 |
| 2019-07-29 | 133.57 |
| 2019-07-26 | 129.77 |
| 2019-07-25 | 133.57 |
| 2019-07-24 | 126.27 |
| 2019-07-23 | 126.27 |
| 2019-07-22 | 125.39 |
| 2019-07-19 | 127.73 |
| 2019-07-18 | 131.53 |
| 2019-07-17 | 135.03 |
| 2019-07-16 | 142.91 |
| 2019-07-15 | 132.69 |
| 2019-07-12 | 128.90 |
| 2019-07-11 | 128.02 |
| 2019-07-10 | 128.02 |
| 2019-07-09 | 126.56 |
| 2019-07-08 | 127.73 |
| 2019-07-05 | 130.65 |
| 2019-07-04 | 133.57 |
| 2019-07-03 | 142.62 |
| 2019-07-02 | 140.58 |
| 2019-06-28 | 136.78 |
| 2019-06-27 | 130.94 |
| 2019-06-26 | 127.15 |
| 2019-06-25 | 130.36 |
| 2019-06-24 | 127.15 |
| 2019-06-21 | 133.57 |
| 2019-06-20 | 137.95 |
| 2019-06-19 | 134.74 |
| 2019-06-18 | 128.31 |
| 2019-06-17 | 126.85 |
| 2019-06-14 | 131.82 |
| 2019-06-13 | 127.44 |
| 2019-06-12 | 132.11 |
| 2019-06-11 | 135.91 |
| 2019-06-10 | 134.15 |
| 2019-06-06 | 129.48 |
| 2019-06-05 | 124.23 |
| 2019-06-04 | 122.77 |
| 2019-06-03 | 132.11 |
| 2019-05-31 | 126.27 |
| 2019-05-30 | 126.27 |
| 2019-05-29 | 122.77 |
| 2019-05-28 | 125.98 |
| 2019-05-27 | 124.52 |
| 2019-05-24 | 123.35 |
| 2019-05-23 | 134.15 |
| 2019-05-22 | 137.07 |
| 2019-05-21 | 140.87 |
| 2019-05-20 | 136.20 |
| 2019-05-17 | 140.87 |
| 2019-05-16 | 148.46 |
| 2019-05-15 | 149.04 |
| 2019-05-14 | 146.71 |
| 2019-05-10 | 156.93 |
| 2019-05-09 | 152.55 |
| 2019-05-08 | 159.85 |
| 2019-05-07 | 166.85 |
| 2019-05-06 | 167.15 |
| 2019-05-03 | 180.87 |
| 2019-05-02 | 178.24 |
| 2019-04-30 | 186.71 |
| 2019-04-29 | 197.80 |
| 2019-04-26 | 194.15 |
| 2019-04-25 | 199.26 |
| 2019-04-24 | 170.07 |
| 2019-04-23 | 171.82 |
| 2019-04-18 | 174.44 |
| 2019-04-17 | 170.94 |
| 2019-04-16 | 173.57 |
| 2019-04-15 | 178.53 |
| 2019-04-12 | 177.66 |
| 2019-04-11 | 178.82 |
| 2019-04-10 | 183.50 |
| 2019-04-09 | 184.08 |
| 2019-04-08 | 166.27 |
| 2019-04-04 | 162.77 |
| 2019-04-03 | 162.77 |
| 2019-04-02 | 158.39 |
| 2019-04-01 | 158.68 |
| 2019-03-29 | 157.66 |
| 2019-03-28 | 139.75 |
| 2019-03-27 | 141.48 |
| 2019-03-26 | 144.08 |
| 2019-03-25 | 146.39 |
| 2019-03-22 | 146.68 |
| 2019-03-21 | 150.72 |
| 2019-03-20 | 133.68 |
| 2019-03-19 | 146.39 |
| 2019-03-18 | 155.63 |
| 2019-03-15 | 142.35 |
| 2019-03-14 | 146.39 |
| 2019-03-13 | 146.39 |
| 2019-03-12 | 145.52 |
| 2019-03-11 | 145.52 |
| 2019-03-08 | 146.10 |
| 2019-03-07 | 152.75 |
| 2019-03-06 | 159.97 |
| 2019-03-05 | 163.15 |
| 2019-03-04 | 164.88 |
| 2019-03-01 | 158.52 |
| 2019-02-28 | 147.84 |
| 2019-02-27 | 154.77 |
| 2019-02-26 | 157.66 |
| 2019-02-25 | 159.39 |
| 2019-02-22 | 155.92 |
| 2019-02-21 | 152.46 |
| 2019-02-20 | 148.99 |
| 2019-02-19 | 151.30 |
| 2019-02-18 | 152.17 |
| 2019-02-15 | 144.08 |
| 2019-02-14 | 148.99 |
| 2019-02-13 | 150.72 |
| 2019-02-12 | 151.88 |
| 2019-02-11 | 149.57 |
| 2019-02-08 | 156.21 |
| 2019-02-04 | 158.52 |
| 2019-02-01 | 158.52 |
| 2019-01-31 | 159.97 |
| 2019-01-30 | 155.63 |
| 2019-01-29 | 154.19 |
| 2019-01-28 | 157.08 |
| 2019-01-25 | 156.50 |
| 2019-01-24 | 152.46 |
| 2019-01-23 | 151.59 |
| 2019-01-22 | 152.75 |
| 2019-01-21 | 149.28 |
| 2019-01-18 | 147.84 |
| 2019-01-17 | 141.48 |
| 2019-01-16 | 135.42 |
| 2019-01-15 | 140.61 |
| 2019-01-14 | 132.24 |
| 2019-01-11 | 126.75 |
| 2019-01-10 | 132.53 |
| 2019-01-09 | 119.53 |
| 2019-01-08 | 118.95 |
| 2019-01-07 | 122.13 |
| 2019-01-04 | 114.33 |
| 2019-01-03 | 118.66 |
| 2019-01-02 | 118.66 |
| 2018-12-31 | 118.08 |
| 2018-12-28 | 113.17 |
| 2018-12-27 | 114.04 |
| 2018-12-24 | 116.64 |
| 2018-12-21 | 125.31 |
| 2018-12-20 | 132.24 |
| 2018-12-19 | 135.70 |
| 2018-12-18 | 134.84 |
| 2018-12-17 | 131.37 |
| 2018-12-14 | 143.50 |
| 2018-12-13 | 143.21 |
| 2018-12-12 | 126.17 |
| 2018-12-11 | 125.31 |
| 2018-12-10 | 127.04 |
| 2018-12-07 | 131.66 |
| 2018-12-06 | 138.88 |
| 2018-12-05 | 146.68 |
| 2018-12-04 | 150.72 |
| 2018-12-03 | 148.41 |
| 2018-11-30 | 142.93 |
| 2018-11-29 | 145.52 |
| 2018-11-28 | 146.10 |
| 2018-11-27 | 145.52 |
| 2018-11-26 | 145.81 |
| 2018-11-23 | 144.08 |
| 2018-11-22 | 148.41 |
| 2018-11-21 | 145.52 |
| 2018-11-20 | 144.66 |
| 2018-11-19 | 147.55 |
| 2018-11-16 | 147.26 |
| 2018-11-15 | 146.39 |
| 2018-11-14 | 137.44 |
| 2018-11-13 | 129.93 |
| 2018-11-12 | 131.37 |
| 2018-11-09 | 133.10 |
| 2018-11-08 | 144.08 |
| 2018-11-07 | 141.77 |
| 2018-11-06 | 141.48 |
| 2018-11-05 | 138.88 |
| 2018-11-02 | 141.77 |
| 2018-11-01 | 126.17 |
| 2018-10-31 | 120.97 |
| 2018-10-30 | 120.39 |
| 2018-10-29 | 119.53 |
| 2018-10-26 | 130.79 |
| 2018-10-25 | 126.17 |
| 2018-10-24 | 128.48 |
| 2018-10-23 | 128.77 |
| 2018-10-22 | 133.97 |
| 2018-10-19 | 127.90 |
| 2018-10-18 | 132.24 |
| 2018-10-16 | 117.51 |
| 2018-10-15 | 122.42 |
| 2018-10-12 | 121.55 |
| 2018-10-11 | 125.59 |
| 2018-10-10 | 141.19 |
| 2018-10-09 | 139.17 |
| 2018-10-08 | 145.24 |
| 2018-10-05 | 145.52 |
| 2018-10-04 | 157.37 |
| 2018-10-03 | 158.23 |
| 2018-10-02 | 155.06 |
| 2018-09-28 | 151.59 |
| 2018-09-27 | 144.08 |
| 2018-09-26 | 154.48 |
| 2018-09-24 | 147.55 |
| 2018-09-21 | 141.77 |
| 2018-09-20 | 139.75 |
| 2018-09-19 | 135.70 |
| 2018-09-18 | 133.39 |
| 2018-09-17 | 124.73 |
| 2018-09-14 | 129.64 |
| 2018-09-13 | 125.88 |
| 2018-09-12 | 118.08 |
| 2018-09-11 | 117.22 |
| 2018-09-10 | 119.24 |
| 2018-09-07 | 122.42 |
| 2018-09-06 | 117.22 |
| 2018-09-05 | 118.08 |
| 2018-09-04 | 125.02 |
| 2018-09-03 | 124.73 |
| 2018-08-31 | 127.62 |
| 2018-08-30 | 127.18 |
| 2018-08-29 | 132.87 |
| 2018-08-28 | 123.77 |
| 2018-08-27 | 128.04 |
| 2018-08-24 | 122.92 |
| 2018-08-23 | 132.30 |
| 2018-08-22 | 146.80 |
| 2018-08-21 | 155.90 |
| 2018-08-20 | 126.61 |
| 2018-08-17 | 130.31 |
| 2018-08-16 | 116.66 |
| 2018-08-15 | 116.38 |
| 2018-08-14 | 128.60 |
| 2018-08-13 | 145.95 |
| 2018-08-10 | 155.90 |
| 2018-08-09 | 157.32 |
| 2018-08-08 | 163.01 |
| 2018-08-07 | 156.18 |
| 2018-08-06 | 155.33 |
| 2018-08-03 | 156.18 |
| 2018-08-02 | 159.31 |
| 2018-08-01 | 173.53 |
| 2018-07-31 | 163.01 |
| 2018-07-30 | 166.99 |
| 2018-07-27 | 161.87 |
| 2018-07-26 | 156.47 |
| 2018-07-25 | 159.88 |
| 2018-07-24 | 155.90 |
| 2018-07-23 | 157.61 |
| 2018-07-20 | 146.80 |
| 2018-07-19 | 150.78 |
| 2018-07-18 | 155.90 |
| 2018-07-17 | 155.62 |
| 2018-07-16 | 159.03 |
| 2018-07-13 | 152.49 |
| 2018-07-12 | 141.68 |
| 2018-07-11 | 145.95 |
| 2018-07-10 | 144.53 |
| 2018-07-09 | 152.20 |
| 2018-07-06 | 146.23 |
| 2018-07-05 | 151.07 |
| 2018-07-04 | 150.78 |
| 2018-07-03 | 158.18 |
| 2018-06-29 | 163.29 |
| 2018-06-28 | 164.43 |
| 2018-06-27 | 166.14 |
| 2018-06-26 | 168.70 |
| 2018-06-25 | 165.57 |
| 2018-06-22 | 175.24 |
| 2018-06-21 | 174.67 |
| 2018-06-20 | 178.08 |
| 2018-06-19 | 185.04 |
| 2018-06-15 | 190.02 |
| 2018-06-14 | 199.26 |
| 2018-06-13 | 209.92 |
| 2018-06-12 | 206.37 |
| 2018-06-11 | 198.55 |
| 2018-06-08 | 199.26 |
| 2018-06-07 | 186.47 |
| 2018-06-06 | 186.47 |
| 2018-06-05 | 193.57 |
| 2018-06-04 | 200.68 |
| 2018-06-01 | 203.53 |
| 2018-05-31 | 216.32 |
| 2018-05-30 | 193.57 |
| 2018-05-29 | 203.53 |
| 2018-05-28 | 202.82 |
| 2018-05-25 | 202.82 |
| 2018-05-24 | 219.16 |
| 2018-05-23 | 207.79 |
| 2018-05-21 | 203.53 |
| 2018-05-18 | 197.13 |
| 2018-05-17 | 202.82 |
| 2018-05-16 | 209.92 |
| 2018-05-15 | 197.84 |
| 2018-05-14 | 200.68 |
| 2018-05-11 | 200.68 |
| 2018-05-10 | 192.15 |
| 2018-05-09 | 192.15 |
| 2018-05-08 | 201.39 |
| 2018-05-07 | 195.00 |
| 2018-05-04 | 195.71 |
| 2018-05-03 | 207.79 |
| 2018-05-02 | 198.55 |
| 2018-04-30 | 197.13 |
| 2018-04-27 | 203.53 |
| 2018-04-26 | 207.08 |
| 2018-04-25 | 202.82 |
| 2018-04-24 | 207.08 |
| 2018-04-23 | 211.35 |
| 2018-04-20 | 205.66 |
| 2018-04-19 | 213.48 |
| 2018-04-18 | 208.50 |
| 2018-04-17 | 212.06 |
| 2018-04-16 | 208.50 |
| 2018-04-13 | 214.90 |
| 2018-04-12 | 217.74 |
| 2018-04-11 | 219.88 |
| 2018-04-10 | 232.67 |
| 2018-04-09 | 222.72 |
| 2018-04-06 | 224.14 |
| 2018-04-04 | 223.86 |
| 2018-04-03 | 237.91 |
| 2018-03-29 | 234.39 |
| 2018-03-28 | 215.43 |
| 2018-03-27 | 221.75 |
| 2018-03-26 | 221.75 |
| 2018-03-23 | 223.15 |
| 2018-03-22 | 230.88 |
| 2018-03-21 | 239.31 |
| 2018-03-20 | 241.42 |
| 2018-03-19 | 241.42 |
| 2018-03-16 | 251.25 |
| 2018-03-15 | 234.39 |
| 2018-03-14 | 230.88 |
| 2018-03-13 | 230.88 |
| 2018-03-12 | 231.58 |
| 2018-03-09 | 222.45 |
| 2018-03-08 | 222.45 |
| 2018-03-07 | 214.72 |
| 2018-03-06 | 221.75 |
| 2018-03-05 | 216.13 |
| 2018-03-02 | 221.75 |
| 2018-03-01 | 230.88 |
| 2018-02-28 | 236.50 |
| 2018-02-27 | 230.18 |
| 2018-02-26 | 228.77 |
| 2018-02-23 | 211.91 |
| 2018-02-22 | 209.10 |
| 2018-02-21 | 220.34 |
| 2018-02-20 | 220.34 |
| 2018-02-15 | 217.53 |
| 2018-02-14 | 204.19 |
| 2018-02-13 | 200.67 |
| 2018-02-12 | 209.10 |
| 2018-02-09 | 214.72 |
| 2018-02-08 | 211.91 |
| 2018-02-07 | 213.32 |
| 2018-02-06 | 212.62 |
| 2018-02-05 | 234.39 |
| 2018-02-02 | 251.25 |
| 2018-02-01 | 251.25 |
| 2018-01-31 | 243.53 |
| 2018-01-30 | 240.72 |
| 2018-01-29 | 258.98 |
| 2018-01-26 | 255.47 |
| 2018-01-25 | 260.39 |
| 2018-01-24 | 250.55 |
| 2018-01-23 | 265.30 |
| 2018-01-22 | 261.09 |
| 2018-01-19 | 254.06 |
| 2018-01-18 | 254.06 |
| 2018-01-17 | 249.15 |
| 2018-01-16 | 241.42 |
| 2018-01-15 | 232.99 |
| 2018-01-12 | 240.01 |
| 2018-01-11 | 232.99 |
| 2018-01-10 | 232.99 |
| 2018-01-09 | 232.99 |
| 2018-01-08 | 240.72 |
| 2018-01-05 | 237.91 |
| 2018-01-04 | 240.01 |
| 2018-01-03 | 232.99 |
| 2018-01-02 | 231.58 |
| 2017-12-29 | 230.18 |
| 2017-12-28 | 229.48 |
| 2017-12-27 | 230.88 |
| 2017-12-22 | 237.20 |
| 2017-12-21 | 223.15 |
| 2017-12-20 | 225.26 |
| 2017-12-19 | 211.91 |
| 2017-12-18 | 204.19 |
| 2017-12-15 | 195.76 |
| 2017-12-14 | 202.08 |
| 2017-12-13 | 202.08 |
| 2017-12-12 | 206.29 |
| 2017-12-11 | 214.72 |
| 2017-12-08 | 216.13 |
| 2017-12-07 | 216.83 |
| 2017-12-06 | 206.29 |
| 2017-12-05 | 223.86 |
| 2017-12-04 | 223.15 |
| 2017-12-01 | 219.64 |
| 2017-11-30 | 221.05 |
| 2017-11-29 | 228.77 |
| 2017-11-28 | 235.10 |
| 2017-11-27 | 237.91 |
| 2017-11-24 | 234.39 |
| 2017-11-23 | 232.29 |
| 2017-11-22 | 248.44 |
| 2017-11-21 | 249.85 |
| 2017-11-20 | 246.34 |
| 2017-11-17 | 244.23 |
| 2017-11-16 | 247.74 |
| 2017-11-15 | 251.25 |
| 2017-11-14 | 265.30 |
| 2017-11-13 | 277.95 |
| 2017-11-10 | 253.36 |
| 2017-11-09 | 237.20 |
| 2017-11-08 | 230.88 |
| 2017-11-07 | 230.18 |
| 2017-11-06 | 222.45 |
| 2017-11-03 | 229.48 |
| 2017-11-02 | 229.48 |
| 2017-11-01 | 226.67 |
| 2017-10-31 | 228.07 |
| 2017-10-30 | 230.18 |
| 2017-10-27 | 232.99 |
| 2017-10-26 | 230.88 |
| 2017-10-25 | 234.39 |
| 2017-10-24 | 230.18 |
| 2017-10-23 | 228.77 |
| 2017-10-20 | 236.50 |
| 2017-10-19 | 221.05 |
| 2017-10-18 | 224.56 |
| 2017-10-17 | 227.37 |
| 2017-10-16 | 228.07 |
| 2017-10-13 | 227.37 |
| 2017-10-12 | 223.15 |
| 2017-10-11 | 225.26 |
| 2017-10-10 | 227.37 |
| 2017-10-09 | 225.26 |
| 2017-10-06 | 223.15 |
| 2017-10-04 | 228.07 |
| 2017-10-03 | 230.18 |
| 2017-09-29 | 215.43 |
| 2017-09-28 | 216.13 |
| 2017-09-27 | 213.32 |
| 2017-09-26 | 212.62 |
| 2017-09-25 | 214.02 |
| 2017-09-22 | 216.83 |
| 2017-09-21 | 222.45 |
| 2017-09-20 | 222.45 |
| 2017-09-19 | 221.75 |
| 2017-09-18 | 218.94 |
| 2017-09-15 | 214.02 |
| 2017-09-14 | 211.21 |
| 2017-09-13 | 208.40 |
| 2017-09-12 | 209.81 |
| 2017-09-11 | 211.91 |
| 2017-09-08 | 214.72 |
| 2017-09-07 | 211.21 |
| 2017-09-06 | 214.72 |
| 2017-09-05 | 209.10 |
| 2017-09-04 | 207.70 |
| 2017-09-01 | 223.15 |
| 2017-08-31 | 226.67 |
| 2017-08-30 | 203.04 |
| 2017-08-29 | 203.04 |
| 2017-08-28 | 212.07 |
| 2017-08-25 | 211.38 |
| 2017-08-24 | 217.63 |
| 2017-08-22 | 203.73 |
| 2017-08-21 | 212.77 |
| 2017-08-18 | 207.21 |
| 2017-08-17 | 200.95 |
| 2017-08-16 | 200.26 |
| 2017-08-15 | 203.04 |
| 2017-08-14 | 199.56 |
| 2017-08-11 | 193.30 |
| 2017-08-10 | 203.04 |
| 2017-08-09 | 207.90 |
| 2017-08-08 | 213.46 |
| 2017-08-07 | 216.94 |
| 2017-08-04 | 206.51 |
| 2017-08-03 | 203.04 |
| 2017-08-02 | 207.21 |
| 2017-08-01 | 207.21 |
| 2017-07-31 | 211.38 |
| 2017-07-28 | 211.38 |
| 2017-07-27 | 211.38 |
| 2017-07-26 | 215.55 |
| 2017-07-25 | 213.46 |
| 2017-07-24 | 216.94 |
| 2017-07-21 | 217.63 |
| 2017-07-20 | 212.77 |
| 2017-07-19 | 214.85 |
| 2017-07-18 | 217.63 |
| 2017-07-17 | 216.24 |
| 2017-07-14 | 215.55 |
| 2017-07-13 | 201.65 |
| 2017-07-12 | 194.69 |
| 2017-07-11 | 198.87 |
| 2017-07-10 | 203.04 |
| 2017-07-07 | 207.21 |
| 2017-07-06 | 209.99 |
| 2017-07-05 | 209.29 |
| 2017-07-04 | 207.21 |
| 2017-07-03 | 209.29 |
| 2017-06-30 | 204.43 |
| 2017-06-29 | 206.51 |
| 2017-06-28 | 200.95 |
| 2017-06-27 | 200.26 |
| 2017-06-26 | 191.22 |
| 2017-06-23 | 189.13 |
| 2017-06-22 | 194.00 |
| 2017-06-21 | 190.52 |
| 2017-06-20 | 194.00 |
| 2017-06-19 | 189.83 |
| 2017-06-16 | 184.27 |
| 2017-06-15 | 184.96 |
| 2017-06-14 | 194.69 |
| 2017-06-13 | 196.08 |
| 2017-06-12 | 188.44 |
| 2017-06-09 | 187.74 |
| 2017-06-08 | 176.07 |
| 2017-06-07 | 171.06 |
| 2017-06-06 | 173.01 |
| 2017-06-05 | 165.50 |
| 2017-06-02 | 160.50 |
| 2017-06-01 | 154.38 |
| 2017-05-31 | 151.60 |
| 2017-05-29 | 150.77 |
| 2017-05-26 | 149.66 |
| 2017-05-25 | 156.33 |
| 2017-05-24 | 153.83 |
| 2017-05-23 | 154.38 |
| 2017-05-22 | 157.16 |
| 2017-05-19 | 149.10 |
| 2017-05-18 | 155.22 |
| 2017-05-17 | 156.05 |
| 2017-05-16 | 159.67 |
| 2017-05-15 | 159.67 |
| 2017-05-12 | 160.78 |
| 2017-05-11 | 166.34 |
| 2017-05-10 | 167.45 |
| 2017-05-09 | 161.33 |
| 2017-05-08 | 163.56 |
| 2017-05-05 | 162.72 |
| 2017-05-04 | 167.17 |
| 2017-05-02 | 167.73 |
| 2017-04-28 | 164.95 |
| 2017-04-27 | 170.79 |
| 2017-04-26 | 172.45 |
| 2017-04-25 | 164.67 |
| 2017-04-24 | 164.11 |
| 2017-04-21 | 161.33 |
| 2017-04-20 | 158.00 |
| 2017-04-19 | 152.71 |
| 2017-04-18 | 150.49 |
| 2017-04-13 | 153.83 |
| 2017-04-12 | 152.99 |
| 2017-04-11 | 161.89 |
| 2017-04-10 | 163.00 |
| 2017-04-07 | 160.22 |
| 2017-04-06 | 152.99 |
| 2017-04-05 | 155.49 |
| 2017-04-03 | 156.32 |
| 2017-03-31 | 148.62 |
| 2017-03-30 | 160.17 |
| 2017-03-29 | 151.37 |
| 2017-03-28 | 161.00 |
| 2017-03-27 | 166.22 |
| 2017-03-24 | 175.02 |
| 2017-03-23 | 169.25 |
| 2017-03-22 | 148.89 |
| 2017-03-21 | 144.22 |
| 2017-03-20 | 143.94 |
| 2017-03-17 | 145.59 |
| 2017-03-16 | 144.77 |
| 2017-03-15 | 135.69 |
| 2017-03-14 | 138.17 |
| 2017-03-13 | 140.09 |
| 2017-03-10 | 133.22 |
| 2017-03-09 | 133.22 |
| 2017-03-08 | 136.24 |
| 2017-03-07 | 131.57 |
| 2017-03-06 | 132.67 |
| 2017-03-03 | 126.89 |
| 2017-03-02 | 129.09 |
| 2017-03-01 | 125.24 |
| 2017-02-28 | 124.42 |
| 2017-02-27 | 129.92 |
| 2017-02-24 | 131.02 |
| 2017-02-23 | 135.69 |
| 2017-02-22 | 135.14 |
| 2017-02-21 | 129.09 |
| 2017-02-20 | 130.19 |
| 2017-02-17 | 135.14 |
| 2017-02-16 | 131.02 |
| 2017-02-15 | 133.22 |
| 2017-02-14 | 127.72 |
| 2017-02-13 | 133.77 |
| 2017-02-10 | 129.09 |
| 2017-02-09 | 129.09 |
| 2017-02-08 | 126.62 |
| 2017-02-07 | 127.17 |
| 2017-02-06 | 123.32 |
| 2017-02-03 | 120.84 |
| 2017-02-02 | 118.92 |
| 2017-02-01 | 119.74 |
| 2017-01-27 | 117.54 |
| 2017-01-26 | 126.34 |
| 2017-01-25 | 124.42 |
| 2017-01-24 | 131.02 |
| 2017-01-23 | 119.47 |
| 2017-01-20 | 117.27 |
| 2017-01-19 | 121.67 |
| 2017-01-18 | 119.74 |
| 2017-01-17 | 119.47 |
| 2017-01-16 | 116.17 |
| 2017-01-13 | 116.72 |
| 2017-01-12 | 118.92 |
| 2017-01-11 | 118.09 |
| 2017-01-10 | 118.37 |
| 2017-01-09 | 113.97 |
| 2017-01-06 | 112.32 |
| 2017-01-05 | 110.67 |
| 2017-01-04 | 109.57 |
| 2017-01-03 | 106.82 |
| 2016-12-30 | 109.29 |
| 2016-12-29 | 106.82 |
| 2016-12-28 | 103.52 |
| 2016-12-23 | 100.22 |
| 2016-12-22 | 104.89 |
| 2016-12-21 | 110.67 |
| 2016-12-20 | 108.47 |
| 2016-12-19 | 108.47 |
| 2016-12-16 | 117.27 |
| 2016-12-15 | 109.84 |
| 2016-12-14 | 113.97 |
| 2016-12-13 | 112.59 |
| 2016-12-12 | 108.74 |
| 2016-12-09 | 115.07 |
| 2016-12-08 | 118.64 |
| 2016-12-07 | 112.87 |
| 2016-12-06 | 117.82 |
| 2016-12-05 | 110.67 |
| 2016-12-02 | 113.14 |
| 2016-12-01 | 123.04 |
| 2016-11-30 | 113.14 |
| 2016-11-29 | 114.52 |
| 2016-11-28 | 113.14 |
| 2016-11-25 | 118.92 |
| 2016-11-24 | 117.27 |
| 2016-11-23 | 113.97 |
| 2016-11-22 | 116.44 |
| 2016-11-21 | 114.52 |
| 2016-11-18 | 111.77 |
| 2016-11-17 | 116.17 |
| 2016-11-16 | 110.12 |
| 2016-11-15 | 103.24 |
| 2016-11-14 | 96.64 |
| 2016-11-11 | 93.62 |
| 2016-11-10 | 108.19 |
| 2016-11-09 | 104.89 |
| 2016-11-08 | 113.14 |
| 2016-11-07 | 109.57 |
| 2016-11-04 | 114.79 |
| 2016-11-03 | 118.92 |
| 2016-11-02 | 123.32 |
| 2016-11-01 | 120.02 |
| 2016-10-31 | 120.02 |
| 2016-10-28 | 117.82 |
| 2016-10-27 | 113.97 |
| 2016-10-26 | 119.19 |
| 2016-10-25 | 126.34 |
| 2016-10-24 | 130.19 |
| 2016-10-20 | 124.42 |
| 2016-10-19 | 122.22 |
| 2016-10-18 | 124.97 |
| 2016-10-17 | 125.79 |
| 2016-10-14 | 116.72 |
| 2016-10-13 | 115.34 |
| 2016-10-12 | 118.64 |
| 2016-10-11 | 118.64 |
| 2016-10-07 | 115.07 |
| 2016-10-06 | 119.47 |
| 2016-10-05 | 115.89 |
| 2016-10-04 | 119.19 |
| 2016-10-03 | 112.04 |
| 2016-09-30 | 109.84 |
| 2016-09-29 | 110.94 |
| 2016-09-28 | 110.67 |
| 2016-09-27 | 115.07 |
| 2016-09-26 | 115.07 |
| 2016-09-23 | 125.24 |
| 2016-09-22 | 124.69 |
| 2016-09-21 | 115.07 |
| 2016-09-20 | 124.97 |
| 2016-09-19 | 119.19 |
| 2016-09-15 | 122.49 |
| 2016-09-14 | 117.27 |
| 2016-09-13 | 120.02 |
| 2016-09-12 | 113.97 |
| 2016-09-09 | 114.52 |
| 2016-09-08 | 117.68 |
| 2016-09-07 | 117.95 |
| 2016-09-06 | 120.40 |
| 2016-09-05 | 116.59 |
| 2016-09-02 | 116.32 |
| 2016-09-01 | 110.06 |
| 2016-08-31 | 112.51 |
| 2016-08-30 | 115.77 |
| 2016-08-29 | 113.60 |
| 2016-08-26 | 113.05 |
| 2016-08-25 | 109.52 |
| 2016-08-24 | 116.86 |
| 2016-08-23 | 111.97 |
| 2016-08-22 | 115.50 |
| 2016-08-19 | 101.35 |
| 2016-08-18 | 98.63 |
| 2016-08-17 | 87.48 |
| 2016-08-16 | 89.93 |
| 2016-08-15 | 92.92 |
| 2016-08-12 | 90.74 |
| 2016-08-11 | 88.29 |
| 2016-08-10 | 85.57 |
| 2016-08-09 | 83.94 |
| 2016-08-08 | 84.76 |
| 2016-08-05 | 84.21 |
| 2016-08-04 | 77.95 |
| 2016-08-03 | 82.85 |
| 2016-08-01 | 83.39 |
| 2016-07-29 | 76.86 |
| 2016-07-28 | 70.88 |
| 2016-07-27 | 69.79 |
| 2016-07-26 | 63.26 |
| 2016-07-25 | 68.43 |
| 2016-07-22 | 67.89 |
| 2016-07-21 | 71.97 |
| 2016-07-20 | 75.23 |
| 2016-07-19 | 68.43 |
| 2016-07-18 | 73.87 |
| 2016-07-15 | 79.04 |
| 2016-07-14 | 74.14 |
| 2016-07-13 | 74.14 |
| 2016-07-12 | 74.69 |
| 2016-07-11 | 73.87 |
| 2016-07-08 | 74.14 |
| 2016-07-07 | 75.78 |
| 2016-07-06 | 73.33 |
| 2016-07-05 | 79.31 |
| 2016-07-04 | 88.29 |
| 2016-06-30 | 85.57 |
| 2016-06-29 | 75.78 |
| 2016-06-28 | 66.80 |
| 2016-06-27 | 74.69 |
| 2016-06-24 | 74.42 |
| 2016-06-23 | 77.14 |
| 2016-06-22 | 81.76 |
| 2016-06-21 | 83.39 |
| 2016-06-20 | 79.31 |
| 2016-06-17 | 73.60 |
| 2016-06-16 | 73.87 |
| 2016-06-15 | 72.24 |
| 2016-06-14 | 73.06 |
| 2016-06-13 | 71.42 |
| 2016-06-10 | 78.23 |
| 2016-06-08 | 83.67 |
| 2016-06-07 | 78.23 |
| 2016-06-06 | 72.78 |
| 2016-06-03 | 75.23 |
| 2016-06-02 | 75.78 |
| 2016-06-01 | 74.42 |
| 2016-05-31 | 69.79 |
| 2016-05-30 | 70.33 |
| 2016-05-27 | 66.52 |
| 2016-05-26 | 61.90 |
| 2016-05-25 | 61.90 |
| 2016-05-24 | 61.90 |
| 2016-05-23 | 61.63 |
| 2016-05-20 | 58.09 |
| 2016-05-19 | 59.18 |
| 2016-05-18 | 58.91 |
| 2016-05-17 | 58.91 |
| 2016-05-16 | 58.09 |
| 2016-05-13 | 58.91 |
| 2016-05-12 | 61.90 |
| 2016-05-11 | 62.44 |
| 2016-05-10 | 61.63 |
| 2016-05-09 | 65.98 |
| 2016-05-06 | 68.70 |
| 2016-05-05 | 71.69 |
| 2016-05-04 | 79.59 |
| 2016-05-03 | 79.31 |
| 2016-04-29 | 80.67 |
| 2016-04-28 | 77.14 |
| 2016-04-27 | 75.50 |
| 2016-04-26 | 74.96 |
| 2016-04-25 | 76.86 |
| 2016-04-22 | 83.67 |
| 2016-04-21 | 82.03 |
| 2016-04-20 | 78.77 |
| 2016-04-19 | 85.03 |
| 2016-04-18 | 83.39 |
| 2016-04-15 | 87.75 |
| 2016-04-14 | 85.03 |
| 2016-04-13 | 83.67 |
| 2016-04-12 | 80.13 |
| 2016-04-11 | 77.68 |
| 2016-04-08 | 76.46 |
| 2016-04-07 | 74.31 |
| 2016-04-06 | 74.31 |
| 2016-04-05 | 74.31 |
| 2016-04-01 | 76.99 |
| 2016-03-31 | 78.33 |
| 2016-03-30 | 75.92 |
| 2016-03-29 | 73.77 |
| 2016-03-24 | 79.14 |
| 2016-03-23 | 83.43 |
| 2016-03-22 | 81.28 |
| 2016-03-21 | 78.33 |
| 2016-03-18 | 76.19 |
| 2016-03-17 | 65.73 |
| 2016-03-16 | 62.24 |
| 2016-03-15 | 64.12 |
| 2016-03-14 | 62.51 |
| 2016-03-11 | 56.88 |
| 2016-03-10 | 45.88 |
| 2016-03-09 | 43.47 |
| 2016-03-08 | 52.32 |
| 2016-03-07 | 55.00 |
| 2016-03-04 | 50.18 |
| 2016-03-03 | 44.01 |
| 2016-03-02 | 38.38 |
| 2016-03-01 | 39.72 |
| 2016-02-29 | 39.18 |
| 2016-02-26 | 42.94 |
| 2016-02-25 | 38.11 |
| 2016-02-24 | 42.13 |
| 2016-02-23 | 38.11 |
| 2016-02-22 | 34.35 |
| 2016-02-19 | 35.69 |
| 2016-02-18 | 33.55 |
| 2016-02-17 | 30.73 |
| 2016-02-16 | 26.71 |
| 2016-02-15 | 24.97 |
| 2016-02-12 | 22.42 |
| 2016-02-11 | 21.08 |
| 2016-02-05 | 26.71 |
| 2016-02-04 | 25.24 |
| 2016-02-03 | 23.36 |
| 2016-02-02 | 30.06 |
| 2016-02-01 | 30.06 |
| 2016-01-29 | 26.04 |
| 2016-01-28 | 23.63 |
| 2016-01-27 | 21.08 |
| 2016-01-26 | 20.41 |
| 2016-01-25 | 22.96 |
| 2016-01-22 | 21.62 |
| 2016-01-21 | 16.39 |
| 2016-01-20 | 21.35 |
| 2016-01-19 | 21.75 |
| 2016-01-18 | 22.42 |
| 2016-01-15 | 24.30 |
| 2016-01-14 | 31.14 |
| 2016-01-13 | 34.35 |
| 2016-01-12 | 37.30 |
| 2016-01-11 | 38.38 |
| 2016-01-08 | 42.67 |
| 2016-01-07 | 41.86 |
| 2016-01-06 | 47.49 |
| 2016-01-05 | 53.39 |
| 2016-01-04 | 47.49 |
| 2015-12-31 | 51.78 |
| 2015-12-30 | 51.25 |
| 2015-12-29 | 51.25 |
| 2015-12-28 | 53.66 |
| 2015-12-24 | 52.86 |
| 2015-12-23 | 53.13 |
| 2015-12-22 | 51.25 |
| 2015-12-21 | 49.91 |
| 2015-12-18 | 52.05 |
| 2015-12-17 | 54.20 |
| 2015-12-16 | 53.93 |
| 2015-12-15 | 51.78 |
| 2015-12-14 | 49.10 |
| 2015-12-11 | 49.91 |
| 2015-12-10 | 54.47 |
| 2015-12-09 | 54.47 |
| 2015-12-08 | 57.42 |
| 2015-12-07 | 59.83 |
| 2015-12-04 | 60.90 |
| 2015-12-03 | 63.05 |
| 2015-12-02 | 61.98 |
| 2015-12-01 | 66.27 |
| 2015-11-30 | 61.44 |
| 2015-11-27 | 63.05 |
| 2015-11-26 | 65.73 |
| 2015-11-25 | 64.39 |
| 2015-11-24 | 66.27 |
| 2015-11-23 | 73.77 |
| 2015-11-20 | 76.99 |
| 2015-11-19 | 78.87 |
| 2015-11-18 | 72.43 |
| 2015-11-17 | 73.24 |
| 2015-11-16 | 72.97 |
| 2015-11-13 | 77.53 |
| 2015-11-12 | 81.55 |
| 2015-11-11 | 80.21 |
| 2015-11-10 | 85.57 |
| 2015-11-09 | 83.97 |
| 2015-11-06 | 84.77 |
| 2015-11-05 | 89.33 |
| 2015-11-04 | 88.52 |
| 2015-11-03 | 83.70 |
| 2015-11-02 | 80.75 |
| 2015-10-30 | 82.62 |
| 2015-10-29 | 83.97 |
| 2015-10-28 | 85.84 |
| 2015-10-27 | 87.45 |
| 2015-10-26 | 84.77 |
| 2015-10-23 | 75.65 |
| 2015-10-22 | 74.04 |
| 2015-10-20 | 75.38 |
| 2015-10-19 | 76.46 |
| 2015-10-16 | 74.85 |
| 2015-10-15 | 72.97 |
| 2015-10-14 | 69.48 |
| 2015-10-13 | 74.04 |
| 2015-10-12 | 74.31 |
| 2015-10-09 | 72.70 |
| 2015-10-08 | 71.63 |
| 2015-10-07 | 78.07 |
| 2015-10-06 | 76.46 |
| 2015-10-05 | 75.65 |
| 2015-10-02 | 72.43 |
| 2015-09-30 | 71.36 |
| 2015-09-29 | 70.02 |
| 2015-09-25 | 75.92 |
| 2015-09-24 | 85.04 |
| 2015-09-23 | 83.43 |
| 2015-09-22 | 91.21 |
| 2015-09-21 | 82.89 |
| 2015-09-18 | 86.11 |
| 2015-09-17 | 81.55 |
| 2015-09-16 | 76.46 |
| 2015-09-15 | 79.14 |
| 2015-09-14 | 85.31 |
| 2015-09-11 | 89.06 |
| 2015-09-10 | 89.60 |
| 2015-09-09 | 87.45 |
| 2015-09-08 | 80.48 |
| 2015-09-07 | 76.72 |
| 2015-09-04 | 82.55 |
| 2015-09-02 | 73.81 |
| 2015-09-01 | 83.08 |
| 2015-08-31 | 86.26 |
| 2015-08-28 | 81.23 |
| 2015-08-27 | 79.64 |
| 2015-08-26 | 73.02 |
| 2015-08-25 | 76.19 |
| 2015-08-24 | 67.98 |
| 2015-08-21 | 84.14 |
| 2015-08-20 | 104.28 |
| 2015-08-19 | 106.40 |
| 2015-08-18 | 104.28 |
| 2015-08-17 | 105.60 |
| 2015-08-14 | 108.78 |
| 2015-08-13 | 105.07 |
| 2015-08-12 | 110.64 |
| 2015-08-11 | 107.72 |
| 2015-08-10 | 111.96 |
| 2015-08-07 | 104.28 |
| 2015-08-06 | 104.54 |
| 2015-08-05 | 109.84 |
| 2015-08-04 | 105.87 |
| 2015-08-03 | 107.99 |
| 2015-07-31 | 112.76 |
| 2015-07-30 | 106.93 |
| 2015-07-29 | 100.84 |
| 2015-07-28 | 98.19 |
| 2015-07-27 | 97.66 |
| 2015-07-24 | 104.54 |
| 2015-07-23 | 105.60 |
| 2015-07-22 | 104.28 |
| 2015-07-21 | 107.72 |
| 2015-07-20 | 108.52 |
| 2015-07-17 | 106.66 |
| 2015-07-16 | 107.19 |
| 2015-07-15 | 100.31 |
| 2015-07-14 | 104.28 |
| 2015-07-13 | 100.31 |
| 2015-07-10 | 98.45 |
| 2015-07-09 | 100.04 |
| 2015-07-08 | 88.12 |
| 2015-07-07 | 97.39 |
| 2015-07-06 | 105.07 |
| 2015-07-03 | 110.64 |
| 2015-07-02 | 130.51 |
| 2015-06-30 | 141.37 |
| 2015-06-29 | 125.74 |
| 2015-06-26 | 119.12 |
| 2015-06-25 | 112.76 |
| 2015-06-24 | 128.13 |
| 2015-06-23 | 118.06 |
| 2015-06-22 | 115.94 |
| 2015-06-19 | 118.85 |
| 2015-06-18 | 126.54 |
| 2015-06-17 | 126.27 |
| 2015-06-16 | 119.91 |
| 2015-06-15 | 124.95 |
| 2015-06-12 | 125.48 |
| 2015-06-11 | 126.01 |
| 2015-06-10 | 118.06 |
| 2015-06-09 | 124.95 |
| 2015-06-08 | 129.19 |
| 2015-06-05 | 134.75 |
| 2015-06-04 | 137.66 |
| 2015-06-03 | 135.28 |
| 2015-06-02 | 139.25 |
| 2015-06-01 | 148.53 |
| 2015-05-29 | 152.50 |
| 2015-05-28 | 150.38 |
| 2015-05-27 | 151.71 |
| 2015-05-26 | 155.68 |
| 2015-05-22 | 152.50 |
| 2015-05-21 | 148.53 |
| 2015-05-20 | 148.26 |
| 2015-05-19 | 141.90 |
| 2015-05-18 | 138.19 |
| 2015-05-15 | 130.51 |
| 2015-05-14 | 134.48 |
| 2015-05-13 | 146.14 |
| 2015-05-12 | 146.14 |
| 2015-05-11 | 148.26 |
| 2015-05-08 | 144.29 |
| 2015-05-07 | 135.28 |
| 2015-05-06 | 154.36 |
| 2015-05-05 | 150.38 |
| 2015-05-04 | 158.33 |
| 2015-04-30 | 155.95 |
| 2015-04-29 | 155.15 |
| 2015-04-28 | 155.42 |
| 2015-04-27 | 153.56 |
| 2015-04-24 | 154.62 |
| 2015-04-23 | 151.97 |
| 2015-04-22 | 163.63 |
| 2015-04-21 | 157.54 |
| 2015-04-20 | 151.71 |
| 2015-04-17 | 160.45 |
| 2015-04-16 | 162.30 |
| 2015-04-15 | 152.50 |
| 2015-04-14 | 154.36 |
| 2015-04-13 | 163.89 |
| 2015-04-10 | 157.86 |
| 2015-04-09 | 155.49 |
| 2015-04-08 | 144.99 |
| 2015-04-02 | 142.89 |
| 2015-04-01 | 135.01 |
| 2015-03-31 | 133.70 |
| 2015-03-30 | 131.86 |
| 2015-03-27 | 123.46 |
| 2015-03-26 | 116.63 |
| 2015-03-25 | 118.99 |
| 2015-03-24 | 118.73 |
| 2015-03-23 | 118.47 |
| 2015-03-20 | 118.21 |
| 2015-03-19 | 121.88 |
| 2015-03-18 | 111.38 |
| 2015-03-17 | 105.60 |
| 2015-03-16 | 106.65 |
| 2015-03-13 | 110.07 |
| 2015-03-12 | 110.07 |
| 2015-03-11 | 106.65 |
| 2015-03-10 | 112.69 |
| 2015-03-09 | 112.17 |
| 2015-03-06 | 106.39 |
| 2015-03-05 | 104.55 |
| 2015-03-04 | 106.13 |
| 2015-03-03 | 112.17 |
| 2015-03-02 | 116.37 |
| 2015-02-27 | 120.31 |
| 2015-02-26 | 106.65 |
| 2015-02-25 | 96.67 |
| 2015-02-24 | 97.46 |
| 2015-02-23 | 93.52 |
| 2015-02-18 | 95.36 |
| 2015-02-17 | 96.67 |
| 2015-02-16 | 99.04 |
| 2015-02-13 | 100.35 |
| 2015-02-12 | 100.61 |
| 2015-02-11 | 102.19 |
| 2015-02-10 | 93.52 |
| 2015-02-09 | 94.05 |
| 2015-02-06 | 95.89 |
| 2015-02-05 | 96.41 |
| 2015-02-04 | 96.67 |
| 2015-02-03 | 97.20 |
| 2015-02-02 | 97.46 |
| 2015-01-30 | 97.72 |
| 2015-01-29 | 98.77 |
| 2015-01-28 | 98.77 |
| 2015-01-27 | 97.20 |
| 2015-01-26 | 97.46 |
| 2015-01-23 | 98.51 |
| 2015-01-22 | 97.72 |
| 2015-01-21 | 99.82 |
| 2015-01-20 | 95.10 |
| 2015-01-19 | 87.75 |
| 2015-01-16 | 86.96 |
| 2015-01-15 | 85.65 |
| 2015-01-14 | 91.68 |
| 2015-01-13 | 93.00 |
| 2015-01-12 | 94.57 |
| 2015-01-09 | 99.82 |
| 2015-01-08 | 102.19 |
| 2015-01-07 | 105.34 |
| 2015-01-06 | 110.07 |
| 2015-01-05 | 111.64 |
| 2015-01-02 | 110.85 |
| 2014-12-31 | 114.79 |
| 2014-12-30 | 107.96 |
| 2014-12-29 | 105.86 |
| 2014-12-24 | 104.03 |
| 2014-12-23 | 105.08 |
| 2014-12-22 | 101.14 |
| 2014-12-19 | 99.82 |
| 2014-12-18 | 106.91 |
| 2014-12-17 | 101.40 |
| 2014-12-16 | 102.45 |
| 2014-12-15 | 100.09 |
| 2014-12-12 | 101.93 |
| 2014-12-11 | 102.71 |
| 2014-12-10 | 107.18 |
| 2014-12-09 | 100.61 |
| 2014-12-08 | 107.18 |
| 2014-12-05 | 104.81 |
| 2014-12-04 | 109.80 |
| 2014-12-03 | 116.10 |
| 2014-12-02 | 113.48 |
| 2014-12-01 | 114.00 |
| 2014-11-28 | 116.63 |
| 2014-11-27 | 116.63 |
| 2014-11-26 | 121.36 |
| 2014-11-25 | 122.41 |
| 2014-11-24 | 118.47 |
| 2014-11-21 | 112.69 |
| 2014-11-20 | 117.42 |
| 2014-11-19 | 118.47 |
| 2014-11-18 | 120.83 |
| 2014-11-17 | 118.73 |
| 2014-11-14 | 120.04 |
| 2014-11-13 | 118.21 |
| 2014-11-12 | 116.37 |
| 2014-11-11 | 118.73 |
| 2014-11-10 | 115.32 |
| 2014-11-07 | 110.59 |
| 2014-11-06 | 117.94 |
| 2014-11-05 | 115.05 |
| 2014-11-04 | 115.05 |
| 2014-11-03 | 117.94 |
| 2014-10-31 | 118.47 |
| 2014-10-30 | 111.64 |
| 2014-10-29 | 115.32 |
| 2014-10-28 | 106.39 |
| 2014-10-27 | 103.24 |
| 2014-10-24 | 107.96 |
| 2014-10-23 | 113.22 |
| 2014-10-22 | 117.68 |
| 2014-10-21 | 109.01 |
| 2014-10-20 | 108.49 |
| 2014-10-17 | 107.44 |
| 2014-10-16 | 107.44 |
| 2014-10-15 | 107.96 |
| 2014-10-14 | 120.83 |
| 2014-10-13 | 122.93 |
| 2014-10-10 | 131.07 |
| 2014-10-09 | 136.32 |
| 2014-10-08 | 140.26 |
| 2014-10-07 | 140.26 |
| 2014-10-06 | 141.58 |
| 2014-10-03 | 140.26 |
| 2014-09-30 | 131.60 |
| 2014-09-29 | 136.59 |
| 2014-09-26 | 124.24 |
| 2014-09-25 | 133.44 |
| 2014-09-24 | 127.13 |
| 2014-09-23 | 124.77 |
| 2014-09-22 | 125.30 |
| 2014-09-19 | 130.02 |
| 2014-09-18 | 119.52 |
| 2014-09-17 | 126.61 |
| 2014-09-16 | 123.46 |
| 2014-09-15 | 129.50 |
| 2014-09-12 | 139.47 |
| 2014-09-11 | 138.95 |
| 2014-09-10 | 140.79 |
| 2014-09-08 | 149.19 |
| 2014-09-05 | 153.10 |
| 2014-09-04 | 154.40 |
| 2014-09-03 | 156.22 |
| 2014-09-02 | 147.63 |
| 2014-09-01 | 147.89 |
| 2014-08-29 | 162.99 |
| 2014-08-28 | 159.08 |
| 2014-08-27 | 148.15 |
| 2014-08-26 | 149.45 |
| 2014-08-25 | 144.50 |
| 2014-08-22 | 149.45 |
| 2014-08-21 | 144.50 |
| 2014-08-20 | 144.24 |
| 2014-08-19 | 141.90 |
| 2014-08-18 | 146.59 |
| 2014-08-15 | 146.07 |
| 2014-08-14 | 147.89 |
| 2014-08-13 | 154.14 |
| 2014-08-12 | 145.54 |
| 2014-08-11 | 139.56 |
| 2014-08-08 | 134.61 |
| 2014-08-07 | 135.91 |
| 2014-08-06 | 140.86 |
| 2014-08-05 | 140.08 |
| 2014-08-04 | 141.64 |
| 2014-08-01 | 135.13 |
| 2014-07-31 | 136.95 |
| 2014-07-30 | 135.39 |
| 2014-07-29 | 137.47 |
| 2014-07-28 | 136.69 |
| 2014-07-25 | 134.61 |
| 2014-07-24 | 129.40 |
| 2014-07-23 | 137.73 |
| 2014-07-22 | 130.18 |
| 2014-07-21 | 128.88 |
| 2014-07-18 | 126.80 |
| 2014-07-17 | 128.36 |
| 2014-07-16 | 126.54 |
| 2014-07-15 | 134.35 |
| 2014-07-14 | 121.85 |
| 2014-07-11 | 122.37 |
| 2014-07-10 | 122.63 |
| 2014-07-09 | 126.28 |
| 2014-07-08 | 126.54 |
| 2014-07-07 | 121.59 |
| 2014-07-04 | 123.67 |
| 2014-07-03 | 124.19 |
| 2014-07-02 | 126.02 |
| 2014-06-30 | 135.65 |
| 2014-06-27 | 141.38 |
| 2014-06-26 | 140.08 |
| 2014-06-25 | 139.56 |
| 2014-06-24 | 139.03 |
| 2014-06-23 | 139.30 |
| 2014-06-20 | 139.56 |
| 2014-06-19 | 138.25 |
| 2014-06-18 | 138.51 |
| 2014-06-17 | 140.86 |
| 2014-06-16 | 134.35 |
| 2014-06-13 | 133.31 |
| 2014-06-12 | 133.83 |
| 2014-06-11 | 127.84 |
| 2014-06-10 | 124.45 |
| 2014-06-09 | 124.19 |
| 2014-06-06 | 125.23 |
| 2014-06-05 | 123.93 |
| 2014-06-04 | 128.36 |
| 2014-06-03 | 123.15 |
| 2014-05-30 | 121.33 |
| 2014-05-29 | 117.94 |
| 2014-05-28 | 113.52 |
| 2014-05-27 | 112.48 |
| 2014-05-26 | 112.74 |
| 2014-05-23 | 113.78 |
| 2014-05-22 | 105.71 |
| 2014-05-21 | 98.67 |
| 2014-05-20 | 99.20 |
| 2014-05-19 | 96.85 |
| 2014-05-16 | 94.25 |
| 2014-05-15 | 94.77 |
| 2014-05-14 | 94.25 |
| 2014-05-13 | 93.47 |
| 2014-05-12 | 88.78 |
| 2014-05-09 | 90.34 |
| 2014-05-08 | 89.82 |
| 2014-05-07 | 92.17 |
| 2014-05-05 | 101.02 |
| 2014-05-02 | 102.58 |
| 2014-04-30 | 103.36 |
| 2014-04-29 | 102.58 |
| 2014-04-28 | 103.36 |
| 2014-04-25 | 105.18 |
| 2014-04-24 | 109.35 |
| 2014-04-23 | 114.30 |
| 2014-04-22 | 111.95 |
| 2014-04-17 | 120.29 |
| 2014-04-16 | 113.78 |
| 2014-04-15 | 112.48 |
| 2014-04-14 | 103.88 |
| 2014-04-11 | 103.10 |
| 2014-04-10 | 112.22 |
| 2014-04-09 | 107.53 |
| 2014-04-08 | 108.04 |
| 2014-04-07 | 108.04 |
| 2014-04-04 | 108.04 |
| 2014-04-03 | 106.50 |
| 2014-04-02 | 105.72 |
| 2014-04-01 | 108.56 |
| 2014-03-31 | 100.57 |
| 2014-03-28 | 97.22 |
| 2014-03-27 | 86.65 |
| 2014-03-26 | 80.46 |
| 2014-03-25 | 82.26 |
| 2014-03-24 | 84.58 |
| 2014-03-21 | 83.55 |
| 2014-03-20 | 96.18 |
| 2014-03-19 | 100.31 |
| 2014-03-18 | 101.86 |
| 2014-03-17 | 102.11 |
| 2014-03-14 | 104.43 |
| 2014-03-13 | 105.21 |
| 2014-03-12 | 108.04 |
| 2014-03-11 | 111.14 |
| 2014-03-10 | 110.62 |
| 2014-03-07 | 112.17 |
| 2014-03-06 | 115.52 |
| 2014-03-05 | 118.10 |
| 2014-03-04 | 117.84 |
| 2014-03-03 | 116.04 |
| 2014-02-28 | 116.29 |
| 2014-02-27 | 119.90 |
| 2014-02-26 | 123.25 |
| 2014-02-25 | 122.48 |
| 2014-02-24 | 121.96 |
| 2014-02-21 | 121.45 |
| 2014-02-20 | 117.32 |
| 2014-02-19 | 118.87 |
| 2014-02-18 | 119.13 |
| 2014-02-17 | 119.90 |
| 2014-02-14 | 120.16 |
| 2014-02-13 | 117.32 |
| 2014-02-12 | 113.97 |
| 2014-02-11 | 110.88 |
| 2014-02-10 | 112.17 |
| 2014-02-07 | 105.72 |
| 2014-02-06 | 106.75 |
| 2014-02-05 | 101.86 |
| 2014-02-04 | 111.91 |
| 2014-01-30 | 117.07 |
| 2014-01-29 | 118.10 |
| 2014-01-28 | 116.04 |
| 2014-01-27 | 116.29 |
| 2014-01-24 | 121.19 |
| 2014-01-23 | 121.96 |
| 2014-01-22 | 119.39 |
| 2014-01-21 | 119.13 |
| 2014-01-20 | 120.93 |
| 2014-01-17 | 122.22 |
| 2014-01-16 | 118.10 |
| 2014-01-15 | 118.61 |
| 2014-01-14 | 117.84 |
| 2014-01-13 | 124.29 |
| 2014-01-10 | 122.22 |
| 2014-01-09 | 144.65 |
| 2014-01-08 | 145.17 |
| 2014-01-07 | 142.07 |
| 2014-01-06 | 134.34 |
| 2014-01-03 | 131.76 |
| 2014-01-02 | 127.89 |
| 2013-12-31 | 125.83 |
| 2013-12-30 | 127.64 |
| 2013-12-27 | 127.12 |
| 2013-12-24 | 131.76 |
| 2013-12-23 | 131.76 |
| 2013-12-20 | 126.86 |
| 2013-12-19 | 130.47 |
| 2013-12-18 | 125.57 |
| 2013-12-17 | 124.80 |
| 2013-12-16 | 124.29 |
| 2013-12-13 | 126.35 |
| 2013-12-12 | 128.15 |
| 2013-12-11 | 131.76 |
| 2013-12-10 | 133.57 |
| 2013-12-09 | 127.64 |
| 2013-12-06 | 125.57 |
| 2013-12-05 | 127.89 |
| 2013-12-04 | 128.93 |
| 2013-12-03 | 125.32 |
| 2013-12-02 | 124.29 |
| 2013-11-29 | 128.67 |
| 2013-11-28 | 126.86 |
| 2013-11-27 | 125.06 |
| 2013-11-26 | 137.95 |
| 2013-11-25 | 157.54 |
| 2013-11-22 | 157.28 |
| 2013-11-21 | 163.60 |
| 2013-11-20 | 163.60 |
| 2013-11-19 | 170.69 |
| 2013-11-18 | 170.69 |
| 2013-11-15 | 168.11 |
| 2013-11-14 | 159.09 |
| 2013-11-13 | 152.90 |
| 2013-11-12 | 150.58 |
| 2013-11-11 | 150.32 |
| 2013-11-08 | 144.39 |
| 2013-11-07 | 143.36 |
| 2013-11-06 | 142.59 |
| 2013-11-05 | 143.36 |
| 2013-11-04 | 144.65 |
| 2013-11-01 | 142.85 |
| 2013-10-31 | 140.78 |
| 2013-10-30 | 137.17 |
| 2013-10-29 | 134.08 |
| 2013-10-28 | 140.01 |
| 2013-10-25 | 142.33 |
| 2013-10-24 | 144.91 |
| 2013-10-23 | 143.36 |
| 2013-10-22 | 143.10 |
| 2013-10-21 | 141.82 |
| 2013-10-18 | 142.07 |
| 2013-10-17 | 135.37 |
| 2013-10-16 | 142.85 |
| 2013-10-15 | 133.57 |
| 2013-10-11 | 126.09 |
| 2013-10-10 | 124.29 |
| 2013-10-09 | 133.05 |
| 2013-10-08 | 134.60 |
| 2013-10-07 | 133.31 |
| 2013-10-04 | 134.34 |
| 2013-10-03 | 135.89 |
| 2013-10-02 | 134.85 |
| 2013-09-30 | 129.70 |
| 2013-09-27 | 122.22 |
| 2013-09-26 | 115.78 |
| 2013-09-25 | 116.29 |
| 2013-09-24 | 108.82 |
| 2013-09-23 | 106.24 |
| 2013-09-19 | 103.15 |
| 2013-09-18 | 105.47 |
| 2013-09-17 | 111.91 |
| 2013-09-16 | 112.68 |
| 2013-09-13 | 112.68 |
| 2013-09-12 | 108.82 |
| 2013-09-11 | 110.36 |
| 2013-09-10 | 110.88 |
| 2013-09-09 | 112.56 |
| 2013-09-06 | 108.21 |
| 2013-09-05 | 111.79 |
| 2013-09-04 | 95.95 |
| 2013-09-03 | 91.35 |
| 2013-09-02 | 85.22 |
| 2013-08-30 | 82.41 |
| 2013-08-29 | 84.96 |
| 2013-08-28 | 89.05 |
| 2013-08-27 | 91.10 |
| 2013-08-26 | 94.67 |
| 2013-08-23 | 88.80 |
| 2013-08-22 | 86.50 |
| 2013-08-21 | 90.33 |
| 2013-08-20 | 83.94 |
| 2013-08-19 | 81.13 |
| 2013-08-16 | 79.09 |
| 2013-08-15 | 79.09 |
| 2013-08-13 | 90.84 |
| 2013-08-12 | 90.58 |
| 2013-08-09 | 93.91 |
| 2013-08-08 | 74.49 |
| 2013-08-07 | 71.93 |
| 2013-08-06 | 75.00 |
| 2013-08-05 | 75.26 |
| 2013-08-02 | 73.72 |
| 2013-08-01 | 72.96 |
| 2013-07-31 | 67.34 |
| 2013-07-30 | 69.38 |
| 2013-07-29 | 69.12 |
| 2013-07-26 | 70.40 |
| 2013-07-25 | 70.91 |
| 2013-07-24 | 72.19 |
| 2013-07-23 | 68.87 |
| 2013-07-22 | 64.78 |
| 2013-07-19 | 66.83 |
| 2013-07-18 | 66.83 |
| 2013-07-17 | 60.95 |
| 2013-07-16 | 54.31 |
| 2013-07-15 | 53.28 |
| 2013-07-12 | 53.28 |
| 2013-07-11 | 46.13 |
| 2013-07-10 | 44.85 |
| 2013-07-09 | 43.07 |
| 2013-07-08 | 44.85 |
| 2013-07-05 | 39.74 |
| 2013-07-04 | 41.79 |
| 2013-07-03 | 41.53 |
| 2013-07-02 | 44.85 |
| 2013-06-28 | 44.85 |
| 2013-06-27 | 40.00 |
| 2013-06-26 | 41.53 |
| 2013-06-25 | 40.26 |
| 2013-06-24 | 42.04 |
| 2013-06-21 | 49.20 |
| 2013-06-20 | 50.73 |
| 2013-06-19 | 54.31 |
| 2013-06-18 | 48.69 |
| 2013-06-17 | 52.01 |
| 2013-06-14 | 59.16 |
| 2013-06-13 | 56.35 |
| 2013-06-11 | 63.50 |
| 2013-06-10 | 64.78 |
| 2013-06-07 | 69.64 |
| 2013-06-06 | 70.15 |
| 2013-06-05 | 70.15 |
| 2013-06-04 | 73.21 |
| 2013-06-03 | 70.15 |
| 2013-05-31 | 72.96 |
| 2013-05-30 | 75.77 |
| 2013-05-29 | 73.21 |
| 2013-05-28 | 69.89 |
| 2013-05-27 | 69.89 |
| 2013-05-24 | 72.70 |
| 2013-05-23 | 70.02 |
| 2013-05-22 | 69.26 |
| 2013-05-21 | 70.52 |
| 2013-05-20 | 72.04 |
| 2013-05-16 | 76.84 |
| 2013-05-15 | 70.78 |
| 2013-05-14 | 71.53 |
| 2013-05-13 | 69.26 |
| 2013-05-10 | 70.78 |
| 2013-05-09 | 66.73 |
| 2013-05-08 | 69.01 |
| 2013-05-07 | 69.26 |
| 2013-05-06 | 65.98 |
| 2013-05-03 | 68.00 |
| 2013-05-02 | 63.20 |
| 2013-04-30 | 67.74 |
| 2013-04-29 | 61.93 |
| 2013-04-26 | 62.44 |
| 2013-04-25 | 63.96 |
| 2013-04-24 | 56.38 |
| 2013-04-23 | 56.63 |
| 2013-04-22 | 58.90 |
| 2013-04-19 | 59.66 |
| 2013-04-18 | 58.40 |
| 2013-04-17 | 53.85 |
| 2013-04-16 | 51.58 |
| 2013-04-15 | 51.58 |
| 2013-04-12 | 50.57 |
| 2013-04-11 | 51.58 |
| 2013-04-10 | 51.07 |
| 2013-04-09 | 50.82 |
| 2013-04-08 | 46.27 |
| 2013-04-05 | 50.06 |
| 2013-04-03 | 53.09 |
| 2013-04-02 | 51.58 |
| 2013-03-28 | 52.59 |
| 2013-03-27 | 45.26 |
| 2013-03-26 | 36.67 |
| 2013-03-25 | 41.47 |
| 2013-03-22 | 39.20 |
| 2013-03-21 | 38.95 |
| 2013-03-20 | 37.68 |
| 2013-03-19 | 35.41 |
| 2013-03-18 | 31.87 |
| 2013-03-15 | 31.87 |
| 2013-03-14 | 35.66 |
| 2013-03-13 | 36.92 |
| 2013-03-12 | 34.65 |
| 2013-03-11 | 33.13 |
| 2013-03-08 | 30.86 |
| 2013-03-07 | 26.31 |
| 2013-03-06 | 27.58 |
| 2013-03-05 | 23.79 |
| 2013-03-04 | 25.94 |
| 2013-03-01 | 26.06 |
| 2013-02-28 | 26.57 |
| 2013-02-27 | 25.68 |
| 2013-02-26 | 27.07 |
| 2013-02-25 | 29.35 |
| 2013-02-22 | 28.08 |
| 2013-02-21 | 29.09 |
| 2013-02-20 | 25.05 |
| 2013-02-19 | 23.28 |
| 2013-02-18 | 23.41 |
| 2013-02-15 | 25.05 |
| 2013-02-14 | 23.41 |
| 2013-02-08 | 23.28 |
| 2013-02-07 | 22.27 |
| 2013-02-06 | 23.28 |
| 2013-02-05 | 23.41 |
| 2013-02-04 | 25.43 |
| 2013-02-01 | 25.94 |
| 2013-01-31 | 23.66 |
| 2013-01-30 | 24.17 |
| 2013-01-29 | 22.27 |
| 2013-01-28 | 19.49 |
| 2013-01-25 | 18.99 |
| 2013-01-24 | 26.31 |
| 2013-01-23 | 19.75 |
| 2013-01-22 | 25.18 |
| 2013-01-21 | 28.08 |
| 2013-01-18 | 27.32 |
| 2013-01-17 | 28.59 |
| 2013-01-16 | 28.08 |
| 2013-01-15 | 27.32 |
| 2013-01-14 | 26.06 |
| 2013-01-11 | 26.31 |
| 2013-01-10 | 27.83 |
| 2013-01-09 | 27.58 |
| 2013-01-08 | 27.07 |
| 2013-01-07 | 27.32 |
| 2013-01-04 | 24.55 |
| 2013-01-03 | 21.39 |
| 2013-01-02 | 19.75 |
| 2012-12-31 | 16.84 |
| 2012-12-28 | 14.95 |
| 2012-12-27 | 13.68 |
| 2012-12-24 | 14.82 |
| 2012-12-21 | 13.56 |
| 2012-12-20 | 13.81 |
| 2012-12-19 | 13.56 |
| 2012-12-18 | 13.81 |
| 2012-12-17 | 14.57 |
| 2012-12-14 | 14.95 |
| 2012-12-13 | 15.58 |
| 2012-12-12 | 14.31 |
| 2012-12-11 | 13.68 |
| 2012-12-10 | 13.68 |
| 2012-12-07 | 13.81 |
| 2012-12-06 | 16.21 |
| 2012-12-05 | 18.36 |
| 2012-12-04 | 18.10 |
| 2012-12-03 | 18.61 |
| 2012-11-30 | 18.61 |
| 2012-11-29 | 16.08 |
| 2012-11-28 | 16.46 |
| 2012-11-27 | 16.97 |
| 2012-11-26 | 16.97 |
| 2012-11-23 | 15.32 |
| 2012-11-22 | 17.60 |
| 2012-11-21 | 12.80 |
| 2012-11-20 | 11.41 |
| 2012-11-19 | 12.80 |
| 2012-11-16 | 10.40 |
| 2012-11-15 | 10.52 |
| 2012-11-14 | 11.28 |
| 2012-11-13 | 13.56 |
| 2012-11-12 | 13.68 |
| 2012-11-09 | 13.05 |
| 2012-11-08 | 14.19 |
| 2012-11-07 | 15.83 |
| 2012-11-06 | 16.08 |
| 2012-11-05 | 18.99 |
| 2012-11-02 | 20.12 |
| 2012-11-01 | 20.00 |
| 2012-10-31 | 20.88 |
| 2012-10-30 | 18.10 |
| 2012-10-29 | 18.23 |
| 2012-10-26 | 16.08 |
| 2012-10-25 | 16.97 |
| 2012-10-24 | 25.81 |
| 2012-10-22 | 19.87 |
| 2012-10-19 | 20.00 |
| 2012-10-18 | 14.57 |
| 2012-10-17 | 14.95 |
| 2012-10-16 | 15.20 |
| 2012-10-15 | 17.09 |
| 2012-10-12 | 17.85 |
| 2012-10-11 | 14.19 |
| 2012-10-10 | 13.68 |
| 2012-10-09 | 11.28 |
| 2012-10-08 | 11.03 |
| 2012-10-05 | 10.27 |
| 2012-10-04 | 7.75 |
| 2012-10-03 | 7.24 |
| 2012-09-28 | 11.16 |
| 2012-09-27 | 6.10 |
| 2012-09-26 | 6.99 |
| 2012-09-25 | 7.87 |
| 2012-09-24 | 7.37 |
| 2012-09-21 | 3.07 |
| 2012-09-20 | 2.19 |
| 2012-09-19 | 2.95 |
| 2012-09-18 | -0.21 |
| 2012-09-17 | 1.05 |
| 2012-09-14 | -0.84 |
| 2012-09-13 | -0.34 |
| 2012-09-12 | -1.22 |
| 2012-09-11 | -0.21 |
| 2012-09-10 | 0.42 |
| 2012-09-07 | 0.29 |
| 2012-09-06 | -3.50 |
| 2012-09-05 | -2.11 |
| 2012-09-04 | -0.34 |
| 2012-09-03 | 0.04 |
| 2012-08-31 | -2.61 |
| 2012-08-30 | -4.23 |
| 2012-08-29 | -4.23 |
| 2012-08-28 | -2.99 |
| 2012-08-27 | -4.23 |
| 2012-08-24 | -4.10 |
| 2012-08-23 | -6.22 |
| 2012-08-22 | -7.84 |
| 2012-08-21 | -8.21 |
| 2012-08-20 | -8.33 |
| 2012-08-17 | -8.08 |
| 2012-08-16 | -8.08 |
| 2012-08-15 | -10.32 |
| 2012-08-14 | -10.82 |
| 2012-08-13 | -8.96 |
| 2012-08-10 | -9.45 |
| 2012-08-09 | -6.34 |
| 2012-08-08 | -5.60 |
| 2012-08-07 | -9.20 |
| 2012-08-06 | -10.45 |
| 2012-08-03 | -10.45 |
| 2012-08-02 | -11.19 |
| 2012-08-01 | -8.96 |
| 2012-07-31 | -6.97 |
| 2012-07-30 | -2.86 |
| 2012-07-27 | -2.99 |
| 2012-07-26 | -1.12 |
| 2012-07-25 | -1.24 |
| 2012-07-24 | -2.74 |
| 2012-07-23 | -1.87 |
| 2012-07-20 | -1.99 |
| 2012-07-19 | -1.74 |
| 2012-07-18 | -4.23 |
| 2012-07-17 | 2.61 |
| 2012-07-16 | 1.37 |
| 2012-07-13 | -0.75 |
| 2012-07-12 | -1.37 |
| 2012-07-11 | -0.37 |
| 2012-07-10 | -2.36 |
| 2012-07-09 | -5.10 |
| 2012-07-06 | -5.47 |
| 2012-07-05 | -4.60 |
| 2012-07-04 | -5.47 |
| 2012-07-03 | -5.35 |
| 2012-06-29 | -4.73 |
| 2012-06-28 | -3.23 |
| 2012-06-27 | -5.97 |
| 2012-06-26 | -4.23 |
| 2012-06-25 | 1.49 |
| 2012-06-22 | 5.72 |
| 2012-06-21 | 8.21 |
| 2012-06-20 | 9.58 |
| 2012-06-19 | 9.70 |
| 2012-06-18 | 9.70 |
| 2012-06-15 | 8.33 |
| 2012-06-14 | 6.09 |
| 2012-06-13 | 4.85 |
| 2012-06-12 | 4.98 |
| 2012-06-11 | 6.59 |
| 2012-06-08 | 3.98 |
| 2012-06-07 | -1.87 |
| 2012-06-06 | -2.99 |
| 2012-06-05 | -3.36 |
| 2012-06-04 | -1.62 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy