Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00335 | 2000-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0335 % |
|---|---|
| 2025-10-03 | 228.55 |
| 2025-10-02 | 237.81 |
| 2025-09-30 | 223.93 |
| 2025-09-29 | 228.55 |
| 2025-09-26 | 219.30 |
| 2025-09-25 | 219.30 |
| 2025-09-24 | 233.18 |
| 2025-09-23 | 214.67 |
| 2025-09-22 | 219.30 |
| 2025-09-19 | 223.93 |
| 2025-09-18 | 214.67 |
| 2025-09-17 | 223.93 |
| 2025-09-16 | 223.93 |
| 2025-09-15 | 200.79 |
| 2025-09-12 | 228.55 |
| 2025-09-11 | 214.67 |
| 2025-09-10 | 219.30 |
| 2025-09-09 | 219.30 |
| 2025-09-08 | 219.30 |
| 2025-09-05 | 219.30 |
| 2025-09-04 | 219.30 |
| 2025-09-03 | 223.93 |
| 2025-09-02 | 214.67 |
| 2025-09-01 | 212.36 |
| 2025-08-29 | 212.36 |
| 2025-08-28 | 212.36 |
| 2025-08-27 | 212.36 |
| 2025-08-26 | 212.36 |
| 2025-08-25 | 212.36 |
| 2025-08-22 | 225.94 |
| 2025-08-21 | 216.88 |
| 2025-08-20 | 212.36 |
| 2025-08-19 | 212.36 |
| 2025-08-18 | 207.83 |
| 2025-08-15 | 203.30 |
| 2025-08-14 | 212.36 |
| 2025-08-13 | 221.41 |
| 2025-08-12 | 230.46 |
| 2025-08-11 | 207.83 |
| 2025-08-08 | 207.83 |
| 2025-08-07 | 207.83 |
| 2025-08-06 | 212.36 |
| 2025-08-05 | 207.83 |
| 2025-08-04 | 203.30 |
| 2025-08-01 | 207.83 |
| 2025-07-31 | 207.83 |
| 2025-07-30 | 212.36 |
| 2025-07-29 | 207.83 |
| 2025-07-28 | 207.83 |
| 2025-07-25 | 212.36 |
| 2025-07-24 | 212.36 |
| 2025-07-23 | 216.88 |
| 2025-07-22 | 225.94 |
| 2025-07-21 | 212.36 |
| 2025-07-18 | 216.88 |
| 2025-07-17 | 212.36 |
| 2025-07-16 | 212.36 |
| 2025-07-15 | 216.88 |
| 2025-07-14 | 216.88 |
| 2025-07-11 | 216.88 |
| 2025-07-10 | 221.41 |
| 2025-07-09 | 221.41 |
| 2025-07-08 | 216.88 |
| 2025-07-07 | 221.41 |
| 2025-07-04 | 221.41 |
| 2025-07-03 | 221.41 |
| 2025-07-02 | 225.94 |
| 2025-06-30 | 212.36 |
| 2025-06-27 | 212.36 |
| 2025-06-26 | 212.36 |
| 2025-06-25 | 216.88 |
| 2025-06-24 | 212.36 |
| 2025-06-23 | 216.88 |
| 2025-06-20 | 216.88 |
| 2025-06-19 | 221.41 |
| 2025-06-18 | 212.36 |
| 2025-06-17 | 216.88 |
| 2025-06-16 | 216.88 |
| 2025-06-13 | 225.94 |
| 2025-06-12 | 203.30 |
| 2025-06-11 | 216.88 |
| 2025-06-10 | 216.88 |
| 2025-06-09 | 239.52 |
| 2025-06-06 | 216.88 |
| 2025-06-05 | 244.05 |
| 2025-06-04 | 230.46 |
| 2025-06-03 | 230.46 |
| 2025-06-02 | 212.36 |
| 2025-05-30 | 212.36 |
| 2025-05-29 | 212.36 |
| 2025-05-28 | 216.88 |
| 2025-05-27 | 216.88 |
| 2025-05-26 | 221.41 |
| 2025-05-23 | 216.88 |
| 2025-05-22 | 212.36 |
| 2025-05-21 | 216.88 |
| 2025-05-20 | 207.83 |
| 2025-05-19 | 212.36 |
| 2025-05-16 | 212.36 |
| 2025-05-15 | 212.36 |
| 2025-05-14 | 216.88 |
| 2025-05-13 | 216.88 |
| 2025-05-12 | 216.88 |
| 2025-05-09 | 212.36 |
| 2025-05-08 | 212.36 |
| 2025-05-07 | 212.36 |
| 2025-05-06 | 212.36 |
| 2025-05-02 | 212.36 |
| 2025-04-30 | 216.88 |
| 2025-04-29 | 225.94 |
| 2025-04-28 | 212.36 |
| 2025-04-25 | 212.36 |
| 2025-04-24 | 212.36 |
| 2025-04-23 | 212.36 |
| 2025-04-22 | 221.41 |
| 2025-04-17 | 225.94 |
| 2025-04-16 | 207.83 |
| 2025-04-15 | 207.83 |
| 2025-04-14 | 212.36 |
| 2025-04-11 | 216.88 |
| 2025-04-10 | 216.88 |
| 2025-04-09 | 216.88 |
| 2025-04-08 | 216.88 |
| 2025-04-07 | 225.94 |
| 2025-04-03 | 216.88 |
| 2025-04-02 | 216.88 |
| 2025-04-01 | 212.36 |
| 2025-03-31 | 239.52 |
| 2025-03-28 | 225.94 |
| 2025-03-27 | 216.88 |
| 2025-03-26 | 216.88 |
| 2025-03-25 | 216.88 |
| 2025-03-24 | 212.36 |
| 2025-03-21 | 212.36 |
| 2025-03-20 | 212.36 |
| 2025-03-19 | 212.36 |
| 2025-03-18 | 212.36 |
| 2025-03-17 | 216.88 |
| 2025-03-14 | 216.88 |
| 2025-03-13 | 216.88 |
| 2025-03-12 | 221.41 |
| 2025-03-11 | 216.88 |
| 2025-03-10 | 248.57 |
| 2025-03-07 | 248.57 |
| 2025-03-06 | 207.83 |
| 2025-03-05 | 212.36 |
| 2025-03-04 | 212.36 |
| 2025-03-03 | 212.36 |
| 2025-02-28 | 212.36 |
| 2025-02-27 | 212.36 |
| 2025-02-26 | 212.36 |
| 2025-02-25 | 212.36 |
| 2025-02-24 | 212.36 |
| 2025-02-21 | 212.36 |
| 2025-02-20 | 212.36 |
| 2025-02-19 | 216.88 |
| 2025-02-18 | 212.36 |
| 2025-02-17 | 212.36 |
| 2025-02-14 | 212.36 |
| 2025-02-13 | 216.88 |
| 2025-02-12 | 221.41 |
| 2025-02-11 | 221.41 |
| 2025-02-10 | 221.41 |
| 2025-02-07 | 216.88 |
| 2025-02-06 | 253.10 |
| 2025-02-05 | 248.57 |
| 2025-02-04 | 248.57 |
| 2025-02-03 | 234.99 |
| 2025-01-28 | 230.46 |
| 2025-01-27 | 230.46 |
| 2025-01-24 | 230.46 |
| 2025-01-23 | 230.46 |
| 2025-01-22 | 212.36 |
| 2025-01-21 | 212.36 |
| 2025-01-20 | 212.36 |
| 2025-01-17 | 212.36 |
| 2025-01-16 | 216.88 |
| 2025-01-15 | 212.36 |
| 2025-01-14 | 225.94 |
| 2025-01-13 | 216.88 |
| 2025-01-10 | 216.88 |
| 2025-01-09 | 216.88 |
| 2025-01-08 | 216.88 |
| 2025-01-07 | 221.41 |
| 2025-01-06 | 225.94 |
| 2025-01-03 | 262.15 |
| 2025-01-02 | 248.57 |
| 2024-12-31 | 248.57 |
| 2024-12-30 | 230.46 |
| 2024-12-27 | 225.94 |
| 2024-12-24 | 234.99 |
| 2024-12-23 | 234.99 |
| 2024-12-20 | 239.52 |
| 2024-12-19 | 239.52 |
| 2024-12-18 | 239.52 |
| 2024-12-17 | 257.63 |
| 2024-12-16 | 266.68 |
| 2024-12-13 | 271.21 |
| 2024-12-12 | 271.21 |
| 2024-12-11 | 253.10 |
| 2024-12-10 | 253.10 |
| 2024-12-09 | 262.15 |
| 2024-12-06 | 262.15 |
| 2024-12-05 | 244.05 |
| 2024-12-04 | 262.15 |
| 2024-12-03 | 262.15 |
| 2024-12-02 | 262.15 |
| 2024-11-29 | 262.15 |
| 2024-11-28 | 280.26 |
| 2024-11-27 | 284.79 |
| 2024-11-26 | 262.15 |
| 2024-11-25 | 262.15 |
| 2024-11-22 | 275.73 |
| 2024-11-21 | 275.73 |
| 2024-11-20 | 275.73 |
| 2024-11-19 | 262.15 |
| 2024-11-18 | 262.15 |
| 2024-11-15 | 275.73 |
| 2024-11-14 | 271.21 |
| 2024-11-13 | 280.26 |
| 2024-11-12 | 275.73 |
| 2024-11-11 | 275.73 |
| 2024-11-08 | 275.73 |
| 2024-11-07 | 271.21 |
| 2024-11-06 | 253.10 |
| 2024-11-05 | 262.15 |
| 2024-11-04 | 275.73 |
| 2024-11-01 | 248.57 |
| 2024-10-31 | 239.52 |
| 2024-10-30 | 239.52 |
| 2024-10-29 | 244.05 |
| 2024-10-28 | 253.10 |
| 2024-10-25 | 257.63 |
| 2024-10-24 | 225.94 |
| 2024-10-23 | 244.05 |
| 2024-10-22 | 262.15 |
| 2024-10-21 | 230.46 |
| 2024-10-18 | 284.79 |
| 2024-10-17 | 275.73 |
| 2024-10-16 | 271.21 |
| 2024-10-15 | 293.84 |
| 2024-10-14 | 293.84 |
| 2024-10-10 | 321.00 |
| 2024-10-09 | 325.53 |
| 2024-10-08 | 361.75 |
| 2024-10-07 | 352.69 |
| 2024-10-04 | 352.69 |
| 2024-10-03 | 393.43 |
| 2024-10-02 | 352.69 |
| 2024-09-30 | 352.69 |
| 2024-09-27 | 352.69 |
| 2024-09-26 | 307.42 |
| 2024-09-25 | 298.37 |
| 2024-09-24 | 298.37 |
| 2024-09-23 | 271.21 |
| 2024-09-20 | 271.21 |
| 2024-09-19 | 271.21 |
| 2024-09-17 | 257.63 |
| 2024-09-16 | 257.63 |
| 2024-09-13 | 257.63 |
| 2024-09-12 | 257.63 |
| 2024-09-11 | 257.63 |
| 2024-09-10 | 257.63 |
| 2024-09-09 | 257.63 |
| 2024-09-05 | 257.63 |
| 2024-09-04 | 253.10 |
| 2024-09-03 | 253.10 |
| 2024-09-02 | 253.10 |
| 2024-08-30 | 253.10 |
| 2024-08-29 | 253.10 |
| 2024-08-28 | 266.34 |
| 2024-08-27 | 266.34 |
| 2024-08-26 | 266.34 |
| 2024-08-23 | 266.34 |
| 2024-08-22 | 266.34 |
| 2024-08-21 | 257.51 |
| 2024-08-20 | 257.51 |
| 2024-08-19 | 257.51 |
| 2024-08-16 | 257.51 |
| 2024-08-15 | 257.51 |
| 2024-08-14 | 257.51 |
| 2024-08-13 | 257.51 |
| 2024-08-12 | 257.51 |
| 2024-08-09 | 257.51 |
| 2024-08-08 | 257.51 |
| 2024-08-07 | 257.51 |
| 2024-08-06 | 257.51 |
| 2024-08-05 | 257.51 |
| 2024-08-02 | 257.51 |
| 2024-08-01 | 257.51 |
| 2024-07-31 | 257.51 |
| 2024-07-30 | 239.86 |
| 2024-07-29 | 239.86 |
| 2024-07-26 | 226.62 |
| 2024-07-25 | 222.20 |
| 2024-07-24 | 239.86 |
| 2024-07-23 | 239.86 |
| 2024-07-22 | 239.86 |
| 2024-07-19 | 239.86 |
| 2024-07-18 | 239.86 |
| 2024-07-17 | 239.86 |
| 2024-07-16 | 239.86 |
| 2024-07-15 | 239.86 |
| 2024-07-12 | 239.86 |
| 2024-07-11 | 239.86 |
| 2024-07-10 | 231.03 |
| 2024-07-09 | 231.03 |
| 2024-07-08 | 231.03 |
| 2024-07-05 | 231.03 |
| 2024-07-04 | 231.03 |
| 2024-07-03 | 231.03 |
| 2024-07-02 | 217.79 |
| 2024-06-28 | 217.79 |
| 2024-06-27 | 217.79 |
| 2024-06-26 | 217.79 |
| 2024-06-25 | 217.79 |
| 2024-06-24 | 217.79 |
| 2024-06-21 | 217.79 |
| 2024-06-20 | 217.79 |
| 2024-06-19 | 217.79 |
| 2024-06-18 | 217.79 |
| 2024-06-17 | 217.79 |
| 2024-06-14 | 217.79 |
| 2024-06-13 | 217.79 |
| 2024-06-12 | 217.79 |
| 2024-06-11 | 217.79 |
| 2024-06-07 | 222.20 |
| 2024-06-06 | 222.20 |
| 2024-06-05 | 222.20 |
| 2024-06-04 | 222.20 |
| 2024-06-03 | 222.20 |
| 2024-05-31 | 222.20 |
| 2024-05-30 | 222.20 |
| 2024-05-29 | 222.20 |
| 2024-05-28 | 222.20 |
| 2024-05-27 | 222.20 |
| 2024-05-24 | 222.20 |
| 2024-05-23 | 222.20 |
| 2024-05-22 | 222.20 |
| 2024-05-21 | 222.20 |
| 2024-05-20 | 222.20 |
| 2024-05-17 | 222.20 |
| 2024-05-16 | 222.20 |
| 2024-05-14 | 222.20 |
| 2024-05-13 | 222.20 |
| 2024-05-10 | 200.13 |
| 2024-05-09 | 200.13 |
| 2024-05-08 | 222.20 |
| 2024-05-07 | 222.20 |
| 2024-05-06 | 222.20 |
| 2024-05-03 | 222.20 |
| 2024-05-02 | 222.20 |
| 2024-04-30 | 222.20 |
| 2024-04-29 | 222.20 |
| 2024-04-26 | 222.20 |
| 2024-04-25 | 217.79 |
| 2024-04-24 | 217.79 |
| 2024-04-23 | 213.38 |
| 2024-04-22 | 213.38 |
| 2024-04-19 | 213.38 |
| 2024-04-18 | 213.38 |
| 2024-04-17 | 213.38 |
| 2024-04-16 | 208.96 |
| 2024-04-15 | 231.03 |
| 2024-04-12 | 231.03 |
| 2024-04-11 | 213.38 |
| 2024-04-10 | 213.38 |
| 2024-04-09 | 213.38 |
| 2024-04-08 | 270.75 |
| 2024-04-05 | 270.75 |
| 2024-04-03 | 248.69 |
| 2024-04-02 | 204.55 |
| 2024-03-28 | 204.55 |
| 2024-03-27 | 204.55 |
| 2024-03-26 | 204.55 |
| 2024-03-25 | 200.13 |
| 2024-03-22 | 204.55 |
| 2024-03-21 | 204.55 |
| 2024-03-20 | 208.96 |
| 2024-03-19 | 208.96 |
| 2024-03-18 | 208.96 |
| 2024-03-15 | 208.96 |
| 2024-03-14 | 226.62 |
| 2024-03-13 | 226.62 |
| 2024-03-12 | 226.62 |
| 2024-03-11 | 222.20 |
| 2024-03-08 | 222.20 |
| 2024-03-07 | 222.20 |
| 2024-03-06 | 226.62 |
| 2024-03-05 | 208.96 |
| 2024-03-04 | 208.96 |
| 2024-03-01 | 208.96 |
| 2024-02-29 | 208.96 |
| 2024-02-28 | 208.96 |
| 2024-02-27 | 208.96 |
| 2024-02-26 | 195.72 |
| 2024-02-23 | 195.72 |
| 2024-02-22 | 195.72 |
| 2024-02-21 | 186.89 |
| 2024-02-20 | 186.89 |
| 2024-02-19 | 186.89 |
| 2024-02-16 | 200.13 |
| 2024-02-15 | 169.24 |
| 2024-02-14 | 169.24 |
| 2024-02-09 | 169.24 |
| 2024-02-08 | 178.07 |
| 2024-02-07 | 178.07 |
| 2024-02-06 | 178.07 |
| 2024-02-05 | 164.82 |
| 2024-02-02 | 164.82 |
| 2024-02-01 | 164.82 |
| 2024-01-31 | 164.82 |
| 2024-01-30 | 164.82 |
| 2024-01-29 | 160.41 |
| 2024-01-26 | 164.82 |
| 2024-01-25 | 164.82 |
| 2024-01-24 | 164.82 |
| 2024-01-23 | 164.82 |
| 2024-01-22 | 169.24 |
| 2024-01-19 | 160.41 |
| 2024-01-18 | 160.41 |
| 2024-01-17 | 160.41 |
| 2024-01-16 | 169.24 |
| 2024-01-15 | 173.65 |
| 2024-01-12 | 169.24 |
| 2024-01-11 | 169.24 |
| 2024-01-10 | 169.24 |
| 2024-01-09 | 169.24 |
| 2024-01-08 | 173.65 |
| 2024-01-05 | 178.07 |
| 2024-01-04 | 178.07 |
| 2024-01-03 | 178.07 |
| 2024-01-02 | 178.07 |
| 2023-12-29 | 182.48 |
| 2023-12-28 | 182.48 |
| 2023-12-27 | 182.48 |
| 2023-12-22 | 186.89 |
| 2023-12-21 | 186.89 |
| 2023-12-20 | 186.89 |
| 2023-12-19 | 173.65 |
| 2023-12-18 | 173.65 |
| 2023-12-15 | 169.24 |
| 2023-12-14 | 169.24 |
| 2023-12-13 | 164.82 |
| 2023-12-12 | 164.82 |
| 2023-12-11 | 169.24 |
| 2023-12-08 | 178.07 |
| 2023-12-07 | 182.48 |
| 2023-12-06 | 169.24 |
| 2023-12-05 | 169.24 |
| 2023-12-04 | 178.07 |
| 2023-12-01 | 178.07 |
| 2023-11-30 | 173.65 |
| 2023-11-29 | 173.65 |
| 2023-11-28 | 182.48 |
| 2023-11-27 | 186.89 |
| 2023-11-24 | 186.89 |
| 2023-11-23 | 186.89 |
| 2023-11-22 | 173.65 |
| 2023-11-21 | 173.65 |
| 2023-11-20 | 173.65 |
| 2023-11-17 | 173.65 |
| 2023-11-16 | 178.07 |
| 2023-11-15 | 178.07 |
| 2023-11-14 | 173.65 |
| 2023-11-13 | 173.65 |
| 2023-11-10 | 173.65 |
| 2023-11-09 | 173.65 |
| 2023-11-08 | 182.48 |
| 2023-11-07 | 186.89 |
| 2023-11-06 | 186.89 |
| 2023-11-03 | 178.07 |
| 2023-11-02 | 173.65 |
| 2023-11-01 | 186.89 |
| 2023-10-31 | 178.07 |
| 2023-10-30 | 182.48 |
| 2023-10-27 | 178.07 |
| 2023-10-26 | 178.07 |
| 2023-10-25 | 173.65 |
| 2023-10-24 | 173.65 |
| 2023-10-20 | 173.65 |
| 2023-10-19 | 173.65 |
| 2023-10-18 | 173.65 |
| 2023-10-17 | 173.65 |
| 2023-10-16 | 173.65 |
| 2023-10-13 | 178.07 |
| 2023-10-12 | 169.24 |
| 2023-10-11 | 169.24 |
| 2023-10-10 | 164.82 |
| 2023-10-09 | 160.41 |
| 2023-10-06 | 164.82 |
| 2023-10-05 | 164.82 |
| 2023-10-04 | 169.24 |
| 2023-10-03 | 169.24 |
| 2023-09-29 | 169.24 |
| 2023-09-28 | 164.82 |
| 2023-09-27 | 164.82 |
| 2023-09-26 | 156.00 |
| 2023-09-25 | 156.00 |
| 2023-09-22 | 156.00 |
| 2023-09-21 | 151.58 |
| 2023-09-20 | 151.58 |
| 2023-09-19 | 151.58 |
| 2023-09-18 | 151.58 |
| 2023-09-15 | 151.58 |
| 2023-09-14 | 164.82 |
| 2023-09-13 | 160.41 |
| 2023-09-12 | 164.82 |
| 2023-09-11 | 164.82 |
| 2023-09-07 | 160.41 |
| 2023-09-06 | 160.41 |
| 2023-09-05 | 160.41 |
| 2023-09-04 | 156.00 |
| 2023-08-31 | 156.00 |
| 2023-08-30 | 156.00 |
| 2023-08-29 | 156.00 |
| 2023-08-28 | 151.73 |
| 2023-08-25 | 151.73 |
| 2023-08-24 | 143.20 |
| 2023-08-23 | 143.20 |
| 2023-08-22 | 151.73 |
| 2023-08-21 | 151.73 |
| 2023-08-18 | 151.73 |
| 2023-08-17 | 151.73 |
| 2023-08-16 | 151.73 |
| 2023-08-15 | 151.73 |
| 2023-08-14 | 151.73 |
| 2023-08-11 | 143.20 |
| 2023-08-10 | 143.20 |
| 2023-08-09 | 151.73 |
| 2023-08-08 | 151.73 |
| 2023-08-07 | 151.73 |
| 2023-08-04 | 151.73 |
| 2023-08-03 | 151.73 |
| 2023-08-02 | 151.73 |
| 2023-08-01 | 151.73 |
| 2023-07-31 | 151.73 |
| 2023-07-28 | 151.73 |
| 2023-07-27 | 151.73 |
| 2023-07-26 | 156.00 |
| 2023-07-25 | 156.00 |
| 2023-07-24 | 143.20 |
| 2023-07-21 | 156.00 |
| 2023-07-20 | 138.93 |
| 2023-07-19 | 156.00 |
| 2023-07-18 | 156.00 |
| 2023-07-14 | 156.00 |
| 2023-07-13 | 156.00 |
| 2023-07-12 | 147.46 |
| 2023-07-11 | 164.53 |
| 2023-07-10 | 143.20 |
| 2023-07-07 | 143.20 |
| 2023-07-06 | 143.20 |
| 2023-07-05 | 143.20 |
| 2023-07-04 | 160.26 |
| 2023-07-03 | 160.26 |
| 2023-06-30 | 160.26 |
| 2023-06-29 | 160.26 |
| 2023-06-28 | 160.26 |
| 2023-06-27 | 160.26 |
| 2023-06-26 | 143.20 |
| 2023-06-23 | 164.53 |
| 2023-06-21 | 164.53 |
| 2023-06-20 | 164.53 |
| 2023-06-19 | 151.73 |
| 2023-06-16 | 173.06 |
| 2023-06-15 | 173.06 |
| 2023-06-14 | 173.06 |
| 2023-06-13 | 168.80 |
| 2023-06-12 | 168.80 |
| 2023-06-09 | 164.53 |
| 2023-06-08 | 160.26 |
| 2023-06-07 | 185.86 |
| 2023-06-06 | 173.06 |
| 2023-06-05 | 173.06 |
| 2023-06-02 | 164.53 |
| 2023-06-01 | 164.53 |
| 2023-05-31 | 168.80 |
| 2023-05-30 | 168.80 |
| 2023-05-29 | 168.80 |
| 2023-05-25 | 168.80 |
| 2023-05-24 | 168.80 |
| 2023-05-23 | 168.80 |
| 2023-05-22 | 168.80 |
| 2023-05-19 | 173.06 |
| 2023-05-18 | 173.06 |
| 2023-05-17 | 173.06 |
| 2023-05-16 | 181.60 |
| 2023-05-15 | 181.60 |
| 2023-05-12 | 181.60 |
| 2023-05-11 | 181.60 |
| 2023-05-10 | 181.60 |
| 2023-05-09 | 181.60 |
| 2023-05-08 | 181.60 |
| 2023-05-05 | 181.60 |
| 2023-05-04 | 177.33 |
| 2023-05-03 | 168.80 |
| 2023-05-02 | 168.80 |
| 2023-04-28 | 168.80 |
| 2023-04-27 | 168.80 |
| 2023-04-26 | 168.80 |
| 2023-04-25 | 168.80 |
| 2023-04-24 | 164.53 |
| 2023-04-21 | 164.53 |
| 2023-04-20 | 173.06 |
| 2023-04-19 | 173.06 |
| 2023-04-18 | 173.06 |
| 2023-04-17 | 177.33 |
| 2023-04-14 | 151.73 |
| 2023-04-13 | 160.26 |
| 2023-04-12 | 164.53 |
| 2023-04-11 | 164.53 |
| 2023-04-06 | 173.06 |
| 2023-04-04 | 168.80 |
| 2023-04-03 | 168.80 |
| 2023-03-31 | 198.66 |
| 2023-03-30 | 168.80 |
| 2023-03-29 | 168.80 |
| 2023-03-28 | 156.00 |
| 2023-03-27 | 156.00 |
| 2023-03-24 | 156.00 |
| 2023-03-23 | 156.00 |
| 2023-03-22 | 143.20 |
| 2023-03-21 | 143.20 |
| 2023-03-20 | 143.20 |
| 2023-03-17 | 143.20 |
| 2023-03-16 | 126.13 |
| 2023-03-15 | 126.13 |
| 2023-03-14 | 117.60 |
| 2023-03-13 | 126.13 |
| 2023-03-10 | 130.40 |
| 2023-03-09 | 130.40 |
| 2023-03-08 | 121.86 |
| 2023-03-07 | 126.13 |
| 2023-03-06 | 126.13 |
| 2023-03-03 | 126.13 |
| 2023-03-02 | 126.13 |
| 2023-03-01 | 126.13 |
| 2023-02-28 | 121.86 |
| 2023-02-27 | 121.86 |
| 2023-02-24 | 121.86 |
| 2023-02-23 | 130.40 |
| 2023-02-22 | 126.13 |
| 2023-02-21 | 134.66 |
| 2023-02-20 | 134.66 |
| 2023-02-17 | 134.66 |
| 2023-02-16 | 156.00 |
| 2023-02-15 | 147.46 |
| 2023-02-14 | 147.46 |
| 2023-02-13 | 134.66 |
| 2023-02-10 | 130.40 |
| 2023-02-09 | 130.40 |
| 2023-02-08 | 143.20 |
| 2023-02-07 | 143.20 |
| 2023-02-06 | 143.20 |
| 2023-02-03 | 164.53 |
| 2023-02-02 | 164.53 |
| 2023-02-01 | 198.66 |
| 2023-01-31 | 181.60 |
| 2023-01-30 | 181.60 |
| 2023-01-27 | 181.60 |
| 2023-01-26 | 168.80 |
| 2023-01-20 | 168.80 |
| 2023-01-19 | 164.53 |
| 2023-01-18 | 164.53 |
| 2023-01-17 | 164.53 |
| 2023-01-16 | 181.60 |
| 2023-01-13 | 181.60 |
| 2023-01-12 | 181.60 |
| 2023-01-11 | 181.60 |
| 2023-01-10 | 181.60 |
| 2023-01-09 | 190.13 |
| 2023-01-06 | 173.06 |
| 2023-01-05 | 156.00 |
| 2023-01-04 | 160.26 |
| 2023-01-03 | 156.00 |
| 2022-12-30 | 134.66 |
| 2022-12-29 | 130.40 |
| 2022-12-28 | 130.40 |
| 2022-12-23 | 126.13 |
| 2022-12-22 | 126.13 |
| 2022-12-21 | 109.06 |
| 2022-12-20 | 117.60 |
| 2022-12-19 | 117.60 |
| 2022-12-16 | 117.60 |
| 2022-12-15 | 121.86 |
| 2022-12-14 | 121.86 |
| 2022-12-13 | 117.60 |
| 2022-12-12 | 117.60 |
| 2022-12-09 | 117.60 |
| 2022-12-08 | 117.60 |
| 2022-12-07 | 121.86 |
| 2022-12-06 | 147.46 |
| 2022-12-05 | 151.73 |
| 2022-12-02 | 151.73 |
| 2022-12-01 | 151.73 |
| 2022-11-30 | 151.73 |
| 2022-11-29 | 151.73 |
| 2022-11-28 | 156.00 |
| 2022-11-25 | 160.26 |
| 2022-11-24 | 160.26 |
| 2022-11-23 | 164.53 |
| 2022-11-22 | 164.53 |
| 2022-11-21 | 160.26 |
| 2022-11-18 | 173.06 |
| 2022-11-17 | 173.06 |
| 2022-11-16 | 173.06 |
| 2022-11-15 | 177.33 |
| 2022-11-14 | 177.33 |
| 2022-11-11 | 177.33 |
| 2022-11-10 | 177.33 |
| 2022-11-09 | 177.33 |
| 2022-11-08 | 177.33 |
| 2022-11-07 | 177.33 |
| 2022-11-04 | 177.33 |
| 2022-11-03 | 181.60 |
| 2022-11-02 | 181.60 |
| 2022-11-01 | 185.86 |
| 2022-10-31 | 181.60 |
| 2022-10-28 | 181.60 |
| 2022-10-27 | 173.06 |
| 2022-10-26 | 164.53 |
| 2022-10-25 | 156.00 |
| 2022-10-24 | 147.46 |
| 2022-10-21 | 156.00 |
| 2022-10-20 | 156.00 |
| 2022-10-19 | 156.00 |
| 2022-10-18 | 173.06 |
| 2022-10-17 | 173.06 |
| 2022-10-14 | 173.06 |
| 2022-10-13 | 164.53 |
| 2022-10-12 | 156.00 |
| 2022-10-11 | 164.53 |
| 2022-10-10 | 164.53 |
| 2022-10-07 | 177.33 |
| 2022-10-06 | 198.66 |
| 2022-10-05 | 207.20 |
| 2022-10-03 | 168.80 |
| 2022-09-30 | 168.80 |
| 2022-09-29 | 181.60 |
| 2022-09-28 | 173.06 |
| 2022-09-27 | 198.66 |
| 2022-09-26 | 177.33 |
| 2022-09-23 | 177.33 |
| 2022-09-22 | 177.33 |
| 2022-09-21 | 164.53 |
| 2022-09-20 | 168.80 |
| 2022-09-19 | 177.33 |
| 2022-09-16 | 181.60 |
| 2022-09-15 | 185.86 |
| 2022-09-14 | 185.86 |
| 2022-09-13 | 185.86 |
| 2022-09-09 | 190.13 |
| 2022-09-08 | 177.33 |
| 2022-09-07 | 207.20 |
| 2022-09-06 | 194.40 |
| 2022-09-05 | 207.20 |
| 2022-09-02 | 215.73 |
| 2022-09-01 | 190.80 |
| 2022-08-31 | 190.80 |
| 2022-08-30 | 190.80 |
| 2022-08-29 | 190.80 |
| 2022-08-26 | 199.11 |
| 2022-08-25 | 199.11 |
| 2022-08-24 | 190.80 |
| 2022-08-23 | 190.80 |
| 2022-08-22 | 190.80 |
| 2022-08-19 | 203.27 |
| 2022-08-18 | 203.27 |
| 2022-08-17 | 203.27 |
| 2022-08-16 | 203.27 |
| 2022-08-15 | 203.27 |
| 2022-08-12 | 203.27 |
| 2022-08-11 | 203.27 |
| 2022-08-10 | 190.80 |
| 2022-08-09 | 211.58 |
| 2022-08-08 | 211.58 |
| 2022-08-05 | 211.58 |
| 2022-08-04 | 211.58 |
| 2022-08-03 | 211.58 |
| 2022-08-02 | 207.42 |
| 2022-08-01 | 211.58 |
| 2022-07-29 | 211.58 |
| 2022-07-28 | 211.58 |
| 2022-07-27 | 224.04 |
| 2022-07-26 | 224.04 |
| 2022-07-25 | 211.58 |
| 2022-07-22 | 211.58 |
| 2022-07-21 | 219.88 |
| 2022-07-20 | 190.80 |
| 2022-07-19 | 178.34 |
| 2022-07-18 | 190.80 |
| 2022-07-15 | 170.03 |
| 2022-07-14 | 170.03 |
| 2022-07-13 | 149.26 |
| 2022-07-12 | 149.26 |
| 2022-07-11 | 149.26 |
| 2022-07-08 | 149.26 |
| 2022-07-07 | 149.26 |
| 2022-07-06 | 149.26 |
| 2022-07-05 | 153.41 |
| 2022-07-04 | 145.11 |
| 2022-06-30 | 136.80 |
| 2022-06-29 | 136.80 |
| 2022-06-28 | 136.80 |
| 2022-06-27 | 145.11 |
| 2022-06-24 | 136.80 |
| 2022-06-23 | 149.26 |
| 2022-06-22 | 161.72 |
| 2022-06-21 | 165.88 |
| 2022-06-20 | 170.03 |
| 2022-06-17 | 170.03 |
| 2022-06-16 | 190.80 |
| 2022-06-15 | 199.11 |
| 2022-06-14 | 215.73 |
| 2022-06-13 | 199.11 |
| 2022-06-10 | 199.11 |
| 2022-06-09 | 199.11 |
| 2022-06-08 | 199.11 |
| 2022-06-07 | 194.96 |
| 2022-06-06 | 194.96 |
| 2022-06-02 | 194.96 |
| 2022-06-01 | 186.65 |
| 2022-05-31 | 190.80 |
| 2022-05-30 | 157.57 |
| 2022-05-27 | 165.88 |
| 2022-05-26 | 174.19 |
| 2022-05-25 | 174.19 |
| 2022-05-24 | 170.03 |
| 2022-05-23 | 149.26 |
| 2022-05-20 | 149.26 |
| 2022-05-19 | 170.03 |
| 2022-05-18 | 186.65 |
| 2022-05-17 | 186.65 |
| 2022-05-16 | 186.65 |
| 2022-05-13 | 186.65 |
| 2022-05-12 | 165.88 |
| 2022-05-11 | 170.03 |
| 2022-05-10 | 170.03 |
| 2022-05-06 | 170.03 |
| 2022-05-05 | 170.03 |
| 2022-05-04 | 153.41 |
| 2022-05-03 | 174.19 |
| 2022-04-29 | 149.26 |
| 2022-04-28 | 165.88 |
| 2022-04-27 | 153.41 |
| 2022-04-26 | 153.41 |
| 2022-04-25 | 161.72 |
| 2022-04-22 | 157.57 |
| 2022-04-21 | 182.49 |
| 2022-04-20 | 186.65 |
| 2022-04-19 | 182.49 |
| 2022-04-14 | 182.49 |
| 2022-04-13 | 165.88 |
| 2022-04-12 | 182.49 |
| 2022-04-11 | 174.19 |
| 2022-04-08 | 178.34 |
| 2022-04-07 | 186.65 |
| 2022-04-06 | 165.88 |
| 2022-04-04 | 165.88 |
| 2022-04-01 | 170.03 |
| 2022-03-31 | 170.03 |
| 2022-03-30 | 161.72 |
| 2022-03-29 | 165.88 |
| 2022-03-28 | 165.88 |
| 2022-03-25 | 170.03 |
| 2022-03-24 | 182.49 |
| 2022-03-23 | 178.34 |
| 2022-03-22 | 174.19 |
| 2022-03-21 | 178.34 |
| 2022-03-18 | 182.49 |
| 2022-03-17 | 174.19 |
| 2022-03-16 | 149.26 |
| 2022-03-15 | 124.33 |
| 2022-03-14 | 107.72 |
| 2022-03-11 | 111.87 |
| 2022-03-10 | 116.03 |
| 2022-03-09 | 116.03 |
| 2022-03-08 | 111.87 |
| 2022-03-07 | 111.87 |
| 2022-03-04 | 107.72 |
| 2022-03-03 | 111.87 |
| 2022-03-02 | 111.87 |
| 2022-03-01 | 116.03 |
| 2022-02-28 | 116.03 |
| 2022-02-25 | 120.18 |
| 2022-02-24 | 111.87 |
| 2022-02-23 | 116.03 |
| 2022-02-22 | 120.18 |
| 2022-02-21 | 128.49 |
| 2022-02-18 | 132.64 |
| 2022-02-17 | 136.80 |
| 2022-02-16 | 140.95 |
| 2022-02-15 | 140.95 |
| 2022-02-14 | 145.11 |
| 2022-02-11 | 153.41 |
| 2022-02-10 | 157.57 |
| 2022-02-09 | 161.72 |
| 2022-02-08 | 161.72 |
| 2022-02-07 | 165.88 |
| 2022-02-04 | 170.03 |
| 2022-01-31 | 174.19 |
| 2022-01-28 | 174.19 |
| 2022-01-27 | 182.49 |
| 2022-01-26 | 182.49 |
| 2022-01-25 | 182.49 |
| 2022-01-24 | 186.65 |
| 2022-01-21 | 186.65 |
| 2022-01-20 | 190.80 |
| 2022-01-19 | 190.80 |
| 2022-01-18 | 190.80 |
| 2022-01-17 | 190.80 |
| 2022-01-14 | 194.96 |
| 2022-01-13 | 194.96 |
| 2022-01-12 | 194.96 |
| 2022-01-11 | 199.11 |
| 2022-01-10 | 190.80 |
| 2022-01-07 | 194.96 |
| 2022-01-06 | 190.80 |
| 2022-01-05 | 228.19 |
| 2022-01-04 | 236.50 |
| 2022-01-03 | 240.66 |
| 2021-12-31 | 240.66 |
| 2021-12-30 | 232.35 |
| 2021-12-29 | 232.35 |
| 2021-12-28 | 232.35 |
| 2021-12-24 | 232.35 |
| 2021-12-23 | 228.19 |
| 2021-12-22 | 232.35 |
| 2021-12-21 | 232.35 |
| 2021-12-20 | 232.35 |
| 2021-12-17 | 232.35 |
| 2021-12-16 | 232.35 |
| 2021-12-15 | 232.35 |
| 2021-12-14 | 232.35 |
| 2021-12-13 | 236.50 |
| 2021-12-10 | 236.50 |
| 2021-12-09 | 236.50 |
| 2021-12-08 | 236.50 |
| 2021-12-07 | 228.19 |
| 2021-12-06 | 228.19 |
| 2021-12-03 | 228.19 |
| 2021-12-02 | 228.19 |
| 2021-12-01 | 228.19 |
| 2021-11-30 | 228.19 |
| 2021-11-29 | 232.35 |
| 2021-11-26 | 232.35 |
| 2021-11-25 | 232.35 |
| 2021-11-24 | 232.35 |
| 2021-11-23 | 232.35 |
| 2021-11-22 | 232.35 |
| 2021-11-19 | 236.50 |
| 2021-11-18 | 240.66 |
| 2021-11-17 | 240.66 |
| 2021-11-16 | 244.81 |
| 2021-11-15 | 236.50 |
| 2021-11-12 | 236.50 |
| 2021-11-11 | 236.50 |
| 2021-11-10 | 236.50 |
| 2021-11-09 | 253.12 |
| 2021-11-08 | 253.12 |
| 2021-11-05 | 273.89 |
| 2021-11-04 | 265.58 |
| 2021-11-03 | 265.58 |
| 2021-11-02 | 269.74 |
| 2021-11-01 | 265.58 |
| 2021-10-29 | 265.58 |
| 2021-10-28 | 265.58 |
| 2021-10-27 | 269.74 |
| 2021-10-26 | 269.74 |
| 2021-10-25 | 265.58 |
| 2021-10-22 | 261.43 |
| 2021-10-21 | 261.43 |
| 2021-10-20 | 265.58 |
| 2021-10-19 | 273.89 |
| 2021-10-18 | 273.89 |
| 2021-10-15 | 273.89 |
| 2021-10-12 | 278.04 |
| 2021-10-11 | 273.89 |
| 2021-10-08 | 261.43 |
| 2021-10-07 | 278.04 |
| 2021-10-06 | 265.58 |
| 2021-10-05 | 257.27 |
| 2021-10-04 | 253.12 |
| 2021-09-30 | 244.81 |
| 2021-09-29 | 248.96 |
| 2021-09-28 | 248.96 |
| 2021-09-27 | 244.81 |
| 2021-09-24 | 244.81 |
| 2021-09-23 | 236.50 |
| 2021-09-21 | 232.35 |
| 2021-09-20 | 232.35 |
| 2021-09-17 | 232.35 |
| 2021-09-16 | 240.66 |
| 2021-09-15 | 240.66 |
| 2021-09-14 | 244.81 |
| 2021-09-13 | 244.81 |
| 2021-09-10 | 244.81 |
| 2021-09-09 | 244.81 |
| 2021-09-08 | 244.81 |
| 2021-09-07 | 244.81 |
| 2021-09-06 | 244.81 |
| 2021-09-03 | 236.50 |
| 2021-09-02 | 240.60 |
| 2021-09-01 | 244.71 |
| 2021-08-31 | 232.40 |
| 2021-08-30 | 232.40 |
| 2021-08-27 | 232.40 |
| 2021-08-26 | 232.40 |
| 2021-08-25 | 232.40 |
| 2021-08-24 | 236.50 |
| 2021-08-23 | 232.40 |
| 2021-08-20 | 232.40 |
| 2021-08-19 | 232.40 |
| 2021-08-18 | 232.40 |
| 2021-08-17 | 236.50 |
| 2021-08-16 | 236.50 |
| 2021-08-13 | 232.40 |
| 2021-08-12 | 236.50 |
| 2021-08-11 | 236.50 |
| 2021-08-10 | 240.60 |
| 2021-08-09 | 240.60 |
| 2021-08-06 | 244.71 |
| 2021-08-05 | 232.40 |
| 2021-08-04 | 232.40 |
| 2021-08-03 | 232.40 |
| 2021-08-02 | 232.40 |
| 2021-07-30 | 236.50 |
| 2021-07-29 | 236.50 |
| 2021-07-28 | 236.50 |
| 2021-07-27 | 236.50 |
| 2021-07-26 | 236.50 |
| 2021-07-23 | 240.60 |
| 2021-07-22 | 240.60 |
| 2021-07-21 | 240.60 |
| 2021-07-20 | 240.60 |
| 2021-07-19 | 240.60 |
| 2021-07-16 | 240.60 |
| 2021-07-15 | 240.60 |
| 2021-07-14 | 236.50 |
| 2021-07-13 | 240.60 |
| 2021-07-12 | 240.60 |
| 2021-07-09 | 240.60 |
| 2021-07-08 | 240.60 |
| 2021-07-07 | 240.60 |
| 2021-07-06 | 240.60 |
| 2021-07-05 | 240.60 |
| 2021-07-02 | 240.60 |
| 2021-06-30 | 244.71 |
| 2021-06-29 | 240.60 |
| 2021-06-28 | 244.71 |
| 2021-06-25 | 244.71 |
| 2021-06-24 | 244.71 |
| 2021-06-23 | 244.71 |
| 2021-06-22 | 240.60 |
| 2021-06-21 | 240.60 |
| 2021-06-18 | 240.60 |
| 2021-06-17 | 244.71 |
| 2021-06-16 | 244.71 |
| 2021-06-15 | 248.81 |
| 2021-06-11 | 248.81 |
| 2021-06-10 | 240.60 |
| 2021-06-09 | 244.71 |
| 2021-06-08 | 244.71 |
| 2021-06-07 | 244.71 |
| 2021-06-04 | 244.71 |
| 2021-06-03 | 244.71 |
| 2021-06-02 | 244.71 |
| 2021-06-01 | 244.71 |
| 2021-05-31 | 240.60 |
| 2021-05-28 | 244.71 |
| 2021-05-27 | 240.60 |
| 2021-05-26 | 240.60 |
| 2021-05-25 | 240.60 |
| 2021-05-24 | 240.60 |
| 2021-05-21 | 240.60 |
| 2021-05-20 | 236.50 |
| 2021-05-18 | 236.50 |
| 2021-05-17 | 265.23 |
| 2021-05-14 | 236.50 |
| 2021-05-13 | 240.60 |
| 2021-05-12 | 236.50 |
| 2021-05-11 | 240.60 |
| 2021-05-10 | 240.60 |
| 2021-05-07 | 240.60 |
| 2021-05-06 | 240.60 |
| 2021-05-05 | 236.50 |
| 2021-05-04 | 236.50 |
| 2021-05-03 | 236.50 |
| 2021-04-30 | 236.50 |
| 2021-04-29 | 240.60 |
| 2021-04-28 | 240.60 |
| 2021-04-27 | 240.60 |
| 2021-04-26 | 244.71 |
| 2021-04-23 | 248.81 |
| 2021-04-22 | 252.92 |
| 2021-04-21 | 236.50 |
| 2021-04-20 | 248.81 |
| 2021-04-19 | 252.92 |
| 2021-04-16 | 261.12 |
| 2021-04-15 | 236.50 |
| 2021-04-14 | 236.50 |
| 2021-04-13 | 240.60 |
| 2021-04-12 | 244.71 |
| 2021-04-09 | 269.33 |
| 2021-04-08 | 265.23 |
| 2021-04-07 | 265.23 |
| 2021-04-01 | 265.23 |
| 2021-03-31 | 248.81 |
| 2021-03-30 | 244.71 |
| 2021-03-29 | 240.60 |
| 2021-03-26 | 232.40 |
| 2021-03-25 | 232.40 |
| 2021-03-24 | 228.29 |
| 2021-03-23 | 224.19 |
| 2021-03-22 | 224.19 |
| 2021-03-19 | 220.09 |
| 2021-03-18 | 224.19 |
| 2021-03-17 | 224.19 |
| 2021-03-16 | 215.98 |
| 2021-03-15 | 228.29 |
| 2021-03-12 | 211.88 |
| 2021-03-11 | 244.71 |
| 2021-03-10 | 215.98 |
| 2021-03-09 | 232.40 |
| 2021-03-08 | 232.40 |
| 2021-03-05 | 224.19 |
| 2021-03-04 | 220.09 |
| 2021-03-03 | 220.09 |
| 2021-03-02 | 220.09 |
| 2021-03-01 | 228.29 |
| 2021-02-26 | 224.19 |
| 2021-02-25 | 224.19 |
| 2021-02-24 | 236.50 |
| 2021-02-23 | 252.92 |
| 2021-02-22 | 261.12 |
| 2021-02-19 | 269.33 |
| 2021-02-18 | 273.43 |
| 2021-02-17 | 273.43 |
| 2021-02-16 | 285.75 |
| 2021-02-11 | 310.37 |
| 2021-02-10 | 261.12 |
| 2021-02-09 | 252.92 |
| 2021-02-08 | 252.92 |
| 2021-02-05 | 257.02 |
| 2021-02-04 | 252.92 |
| 2021-02-03 | 252.92 |
| 2021-02-02 | 257.02 |
| 2021-02-01 | 257.02 |
| 2021-01-29 | 248.81 |
| 2021-01-28 | 248.81 |
| 2021-01-27 | 248.81 |
| 2021-01-26 | 257.02 |
| 2021-01-25 | 248.81 |
| 2021-01-22 | 252.92 |
| 2021-01-21 | 261.12 |
| 2021-01-20 | 252.92 |
| 2021-01-19 | 252.92 |
| 2021-01-18 | 248.81 |
| 2021-01-15 | 248.81 |
| 2021-01-14 | 248.81 |
| 2021-01-13 | 252.92 |
| 2021-01-12 | 252.92 |
| 2021-01-11 | 248.81 |
| 2021-01-08 | 261.12 |
| 2021-01-07 | 248.81 |
| 2021-01-06 | 240.60 |
| 2021-01-05 | 257.02 |
| 2021-01-04 | 261.12 |
| 2020-12-31 | 269.33 |
| 2020-12-30 | 257.02 |
| 2020-12-29 | 257.02 |
| 2020-12-28 | 261.12 |
| 2020-12-24 | 277.54 |
| 2020-12-23 | 257.02 |
| 2020-12-22 | 265.23 |
| 2020-12-21 | 257.02 |
| 2020-12-18 | 257.02 |
| 2020-12-17 | 257.02 |
| 2020-12-16 | 261.12 |
| 2020-12-15 | 252.92 |
| 2020-12-14 | 252.92 |
| 2020-12-11 | 257.02 |
| 2020-12-10 | 261.12 |
| 2020-12-09 | 261.12 |
| 2020-12-08 | 248.81 |
| 2020-12-07 | 248.81 |
| 2020-12-04 | 257.02 |
| 2020-12-03 | 257.02 |
| 2020-12-02 | 257.02 |
| 2020-12-01 | 248.81 |
| 2020-11-30 | 265.23 |
| 2020-11-27 | 261.12 |
| 2020-11-26 | 261.12 |
| 2020-11-25 | 252.92 |
| 2020-11-24 | 252.92 |
| 2020-11-23 | 244.71 |
| 2020-11-20 | 252.92 |
| 2020-11-19 | 236.50 |
| 2020-11-18 | 236.50 |
| 2020-11-17 | 248.81 |
| 2020-11-16 | 232.40 |
| 2020-11-13 | 248.81 |
| 2020-11-12 | 240.60 |
| 2020-11-11 | 240.60 |
| 2020-11-10 | 240.60 |
| 2020-11-09 | 261.12 |
| 2020-11-06 | 248.81 |
| 2020-11-05 | 248.81 |
| 2020-11-04 | 252.92 |
| 2020-11-03 | 244.71 |
| 2020-11-02 | 240.60 |
| 2020-10-30 | 240.60 |
| 2020-10-29 | 248.81 |
| 2020-10-28 | 244.71 |
| 2020-10-27 | 244.71 |
| 2020-10-23 | 240.60 |
| 2020-10-22 | 244.71 |
| 2020-10-21 | 248.81 |
| 2020-10-20 | 248.81 |
| 2020-10-19 | 248.81 |
| 2020-10-16 | 240.60 |
| 2020-10-15 | 240.60 |
| 2020-10-14 | 252.92 |
| 2020-10-12 | 240.60 |
| 2020-10-09 | 236.50 |
| 2020-10-08 | 236.50 |
| 2020-10-07 | 236.50 |
| 2020-10-06 | 236.50 |
| 2020-10-05 | 228.29 |
| 2020-09-30 | 215.98 |
| 2020-09-29 | 211.88 |
| 2020-09-28 | 220.09 |
| 2020-09-25 | 236.50 |
| 2020-09-24 | 236.50 |
| 2020-09-23 | 236.50 |
| 2020-09-22 | 240.60 |
| 2020-09-21 | 240.60 |
| 2020-09-18 | 240.60 |
| 2020-09-17 | 248.81 |
| 2020-09-16 | 236.50 |
| 2020-09-15 | 240.60 |
| 2020-09-14 | 240.60 |
| 2020-09-11 | 240.60 |
| 2020-09-10 | 240.60 |
| 2020-09-09 | 244.71 |
| 2020-09-08 | 248.81 |
| 2020-09-07 | 244.71 |
| 2020-09-04 | 240.60 |
| 2020-09-03 | 240.60 |
| 2020-09-02 | 240.60 |
| 2020-09-01 | 240.60 |
| 2020-08-31 | 240.60 |
| 2020-08-28 | 240.60 |
| 2020-08-27 | 232.50 |
| 2020-08-26 | 236.55 |
| 2020-08-25 | 236.55 |
| 2020-08-24 | 232.50 |
| 2020-08-21 | 236.55 |
| 2020-08-20 | 232.50 |
| 2020-08-19 | 228.44 |
| 2020-08-18 | 232.50 |
| 2020-08-17 | 228.44 |
| 2020-08-14 | 236.55 |
| 2020-08-13 | 240.60 |
| 2020-08-12 | 240.60 |
| 2020-08-11 | 244.66 |
| 2020-08-10 | 236.55 |
| 2020-08-07 | 240.60 |
| 2020-08-06 | 240.60 |
| 2020-08-05 | 240.60 |
| 2020-08-04 | 248.71 |
| 2020-08-03 | 244.66 |
| 2020-07-31 | 256.82 |
| 2020-07-30 | 232.50 |
| 2020-07-29 | 236.55 |
| 2020-07-28 | 240.60 |
| 2020-07-27 | 240.60 |
| 2020-07-24 | 236.55 |
| 2020-07-23 | 244.66 |
| 2020-07-22 | 244.66 |
| 2020-07-21 | 252.77 |
| 2020-07-20 | 240.60 |
| 2020-07-17 | 256.82 |
| 2020-07-16 | 236.55 |
| 2020-07-15 | 256.82 |
| 2020-07-14 | 240.60 |
| 2020-07-13 | 240.60 |
| 2020-07-10 | 244.66 |
| 2020-07-09 | 244.66 |
| 2020-07-08 | 252.77 |
| 2020-07-07 | 256.82 |
| 2020-07-06 | 264.93 |
| 2020-07-03 | 268.99 |
| 2020-07-02 | 264.93 |
| 2020-06-30 | 264.93 |
| 2020-06-29 | 260.88 |
| 2020-06-26 | 260.88 |
| 2020-06-24 | 244.66 |
| 2020-06-23 | 244.66 |
| 2020-06-22 | 260.88 |
| 2020-06-19 | 260.88 |
| 2020-06-18 | 256.82 |
| 2020-06-17 | 252.77 |
| 2020-06-16 | 260.88 |
| 2020-06-15 | 264.93 |
| 2020-06-12 | 264.93 |
| 2020-06-11 | 264.93 |
| 2020-06-10 | 264.93 |
| 2020-06-09 | 264.93 |
| 2020-06-08 | 256.82 |
| 2020-06-05 | 256.82 |
| 2020-06-04 | 281.15 |
| 2020-06-03 | 273.04 |
| 2020-06-02 | 273.04 |
| 2020-06-01 | 273.04 |
| 2020-05-29 | 285.21 |
| 2020-05-28 | 285.21 |
| 2020-05-27 | 285.21 |
| 2020-05-26 | 281.15 |
| 2020-05-25 | 281.15 |
| 2020-05-22 | 281.15 |
| 2020-05-21 | 281.15 |
| 2020-05-20 | 281.15 |
| 2020-05-19 | 285.21 |
| 2020-05-18 | 285.21 |
| 2020-05-15 | 281.15 |
| 2020-05-14 | 281.15 |
| 2020-05-13 | 281.15 |
| 2020-05-12 | 281.15 |
| 2020-05-11 | 289.26 |
| 2020-05-08 | 268.99 |
| 2020-05-07 | 268.99 |
| 2020-05-06 | 268.99 |
| 2020-05-05 | 268.99 |
| 2020-05-04 | 273.04 |
| 2020-04-29 | 264.93 |
| 2020-04-28 | 256.82 |
| 2020-04-27 | 256.82 |
| 2020-04-24 | 256.82 |
| 2020-04-23 | 256.82 |
| 2020-04-22 | 256.82 |
| 2020-04-21 | 256.82 |
| 2020-04-20 | 256.82 |
| 2020-04-17 | 256.82 |
| 2020-04-16 | 256.82 |
| 2020-04-15 | 256.82 |
| 2020-04-14 | 260.88 |
| 2020-04-09 | 260.88 |
| 2020-04-08 | 260.88 |
| 2020-04-07 | 264.93 |
| 2020-04-06 | 256.82 |
| 2020-04-03 | 264.93 |
| 2020-04-02 | 264.93 |
| 2020-04-01 | 264.93 |
| 2020-03-31 | 264.93 |
| 2020-03-30 | 260.88 |
| 2020-03-27 | 260.88 |
| 2020-03-26 | 264.93 |
| 2020-03-25 | 268.99 |
| 2020-03-24 | 264.93 |
| 2020-03-23 | 277.10 |
| 2020-03-20 | 277.10 |
| 2020-03-19 | 260.88 |
| 2020-03-18 | 273.04 |
| 2020-03-17 | 273.04 |
| 2020-03-16 | 273.04 |
| 2020-03-13 | 273.04 |
| 2020-03-12 | 281.15 |
| 2020-03-11 | 281.15 |
| 2020-03-10 | 281.15 |
| 2020-03-09 | 281.15 |
| 2020-03-06 | 297.37 |
| 2020-03-05 | 293.32 |
| 2020-03-04 | 289.26 |
| 2020-03-03 | 289.26 |
| 2020-03-02 | 281.15 |
| 2020-02-28 | 273.04 |
| 2020-02-27 | 273.04 |
| 2020-02-26 | 285.21 |
| 2020-02-25 | 289.26 |
| 2020-02-24 | 293.32 |
| 2020-02-21 | 293.32 |
| 2020-02-20 | 293.32 |
| 2020-02-19 | 293.32 |
| 2020-02-18 | 305.48 |
| 2020-02-17 | 297.37 |
| 2020-02-14 | 289.26 |
| 2020-02-13 | 293.32 |
| 2020-02-12 | 297.37 |
| 2020-02-11 | 305.48 |
| 2020-02-10 | 309.54 |
| 2020-02-07 | 305.48 |
| 2020-02-06 | 305.48 |
| 2020-02-05 | 305.48 |
| 2020-02-04 | 289.26 |
| 2020-02-03 | 273.04 |
| 2020-01-31 | 281.15 |
| 2020-01-30 | 281.15 |
| 2020-01-29 | 285.21 |
| 2020-01-24 | 285.21 |
| 2020-01-23 | 285.21 |
| 2020-01-22 | 285.21 |
| 2020-01-21 | 289.26 |
| 2020-01-20 | 297.37 |
| 2020-01-17 | 305.48 |
| 2020-01-16 | 305.48 |
| 2020-01-15 | 309.54 |
| 2020-01-14 | 305.48 |
| 2020-01-13 | 305.48 |
| 2020-01-10 | 305.48 |
| 2020-01-09 | 305.48 |
| 2020-01-08 | 305.48 |
| 2020-01-07 | 305.48 |
| 2020-01-06 | 305.48 |
| 2020-01-03 | 305.48 |
| 2020-01-02 | 309.54 |
| 2019-12-31 | 313.59 |
| 2019-12-30 | 305.48 |
| 2019-12-27 | 313.59 |
| 2019-12-24 | 313.59 |
| 2019-12-23 | 313.59 |
| 2019-12-20 | 317.65 |
| 2019-12-19 | 313.59 |
| 2019-12-18 | 309.54 |
| 2019-12-17 | 309.54 |
| 2019-12-16 | 313.59 |
| 2019-12-13 | 305.48 |
| 2019-12-12 | 297.37 |
| 2019-12-11 | 297.37 |
| 2019-12-10 | 297.37 |
| 2019-12-09 | 297.37 |
| 2019-12-06 | 301.43 |
| 2019-12-05 | 281.15 |
| 2019-12-04 | 281.15 |
| 2019-12-03 | 281.15 |
| 2019-12-02 | 281.15 |
| 2019-11-29 | 281.15 |
| 2019-11-28 | 285.21 |
| 2019-11-27 | 289.26 |
| 2019-11-26 | 285.21 |
| 2019-11-25 | 285.21 |
| 2019-11-22 | 285.21 |
| 2019-11-21 | 289.26 |
| 2019-11-20 | 285.21 |
| 2019-11-19 | 285.21 |
| 2019-11-18 | 285.21 |
| 2019-11-15 | 285.21 |
| 2019-11-14 | 285.21 |
| 2019-11-13 | 281.15 |
| 2019-11-12 | 289.26 |
| 2019-11-11 | 293.32 |
| 2019-11-08 | 293.32 |
| 2019-11-07 | 281.15 |
| 2019-11-06 | 293.32 |
| 2019-11-05 | 281.15 |
| 2019-11-04 | 297.37 |
| 2019-11-01 | 301.43 |
| 2019-10-31 | 301.43 |
| 2019-10-30 | 297.37 |
| 2019-10-29 | 297.37 |
| 2019-10-28 | 297.37 |
| 2019-10-25 | 297.37 |
| 2019-10-24 | 289.26 |
| 2019-10-23 | 289.26 |
| 2019-10-22 | 289.26 |
| 2019-10-21 | 301.43 |
| 2019-10-18 | 301.43 |
| 2019-10-17 | 301.43 |
| 2019-10-16 | 297.37 |
| 2019-10-15 | 301.43 |
| 2019-10-14 | 297.37 |
| 2019-10-11 | 301.43 |
| 2019-10-10 | 293.32 |
| 2019-10-09 | 293.32 |
| 2019-10-08 | 293.32 |
| 2019-10-04 | 281.15 |
| 2019-10-03 | 281.15 |
| 2019-10-02 | 277.10 |
| 2019-09-30 | 293.32 |
| 2019-09-27 | 301.43 |
| 2019-09-26 | 301.43 |
| 2019-09-25 | 301.43 |
| 2019-09-24 | 301.43 |
| 2019-09-23 | 301.43 |
| 2019-09-20 | 301.43 |
| 2019-09-19 | 301.43 |
| 2019-09-18 | 289.26 |
| 2019-09-17 | 289.26 |
| 2019-09-16 | 289.26 |
| 2019-09-13 | 309.54 |
| 2019-09-12 | 293.32 |
| 2019-09-11 | 277.10 |
| 2019-09-10 | 285.21 |
| 2019-09-09 | 285.21 |
| 2019-09-06 | 285.21 |
| 2019-09-05 | 285.21 |
| 2019-09-04 | 293.15 |
| 2019-09-03 | 293.15 |
| 2019-09-02 | 293.15 |
| 2019-08-30 | 293.15 |
| 2019-08-29 | 297.12 |
| 2019-08-28 | 297.12 |
| 2019-08-27 | 289.18 |
| 2019-08-26 | 281.24 |
| 2019-08-23 | 297.12 |
| 2019-08-22 | 297.12 |
| 2019-08-21 | 297.12 |
| 2019-08-20 | 297.12 |
| 2019-08-19 | 293.15 |
| 2019-08-16 | 297.12 |
| 2019-08-15 | 297.12 |
| 2019-08-14 | 289.18 |
| 2019-08-13 | 281.24 |
| 2019-08-12 | 297.12 |
| 2019-08-09 | 297.12 |
| 2019-08-08 | 297.12 |
| 2019-08-07 | 297.12 |
| 2019-08-06 | 297.12 |
| 2019-08-05 | 297.12 |
| 2019-08-02 | 297.12 |
| 2019-08-01 | 297.12 |
| 2019-07-31 | 301.09 |
| 2019-07-30 | 297.12 |
| 2019-07-29 | 305.06 |
| 2019-07-26 | 305.06 |
| 2019-07-25 | 305.06 |
| 2019-07-24 | 309.04 |
| 2019-07-23 | 309.04 |
| 2019-07-22 | 297.12 |
| 2019-07-19 | 297.12 |
| 2019-07-18 | 301.09 |
| 2019-07-17 | 301.09 |
| 2019-07-16 | 301.09 |
| 2019-07-15 | 301.09 |
| 2019-07-12 | 301.09 |
| 2019-07-11 | 301.09 |
| 2019-07-10 | 301.09 |
| 2019-07-09 | 301.09 |
| 2019-07-08 | 301.09 |
| 2019-07-05 | 301.09 |
| 2019-07-04 | 301.09 |
| 2019-07-03 | 301.09 |
| 2019-07-02 | 305.06 |
| 2019-06-28 | 305.06 |
| 2019-06-27 | 309.04 |
| 2019-06-26 | 301.09 |
| 2019-06-25 | 301.09 |
| 2019-06-24 | 313.01 |
| 2019-06-21 | 313.01 |
| 2019-06-20 | 313.01 |
| 2019-06-19 | 309.04 |
| 2019-06-18 | 301.09 |
| 2019-06-17 | 301.09 |
| 2019-06-14 | 305.06 |
| 2019-06-13 | 305.06 |
| 2019-06-12 | 324.92 |
| 2019-06-11 | 332.86 |
| 2019-06-10 | 309.04 |
| 2019-06-06 | 301.09 |
| 2019-06-05 | 313.01 |
| 2019-06-04 | 301.09 |
| 2019-06-03 | 301.09 |
| 2019-05-31 | 313.01 |
| 2019-05-30 | 313.01 |
| 2019-05-29 | 313.01 |
| 2019-05-28 | 313.01 |
| 2019-05-27 | 305.06 |
| 2019-05-24 | 305.06 |
| 2019-05-23 | 305.06 |
| 2019-05-22 | 305.06 |
| 2019-05-21 | 305.06 |
| 2019-05-20 | 305.06 |
| 2019-05-17 | 305.06 |
| 2019-05-16 | 305.06 |
| 2019-05-15 | 313.01 |
| 2019-05-14 | 313.01 |
| 2019-05-10 | 313.01 |
| 2019-05-09 | 313.01 |
| 2019-05-08 | 313.01 |
| 2019-05-07 | 309.04 |
| 2019-05-06 | 305.06 |
| 2019-05-03 | 309.04 |
| 2019-05-02 | 316.98 |
| 2019-04-30 | 316.98 |
| 2019-04-29 | 305.06 |
| 2019-04-26 | 313.01 |
| 2019-04-25 | 301.09 |
| 2019-04-24 | 297.12 |
| 2019-04-23 | 309.04 |
| 2019-04-18 | 309.04 |
| 2019-04-17 | 305.06 |
| 2019-04-16 | 305.06 |
| 2019-04-15 | 305.06 |
| 2019-04-12 | 309.04 |
| 2019-04-11 | 309.04 |
| 2019-04-10 | 316.98 |
| 2019-04-09 | 313.01 |
| 2019-04-08 | 313.01 |
| 2019-04-04 | 313.01 |
| 2019-04-03 | 316.98 |
| 2019-04-02 | 316.98 |
| 2019-04-01 | 316.98 |
| 2019-03-29 | 316.98 |
| 2019-03-28 | 316.98 |
| 2019-03-27 | 320.95 |
| 2019-03-26 | 320.95 |
| 2019-03-25 | 324.92 |
| 2019-03-22 | 324.92 |
| 2019-03-21 | 316.98 |
| 2019-03-20 | 328.89 |
| 2019-03-19 | 320.95 |
| 2019-03-18 | 324.92 |
| 2019-03-15 | 324.92 |
| 2019-03-14 | 324.92 |
| 2019-03-13 | 324.92 |
| 2019-03-12 | 316.98 |
| 2019-03-11 | 316.98 |
| 2019-03-08 | 316.98 |
| 2019-03-07 | 324.92 |
| 2019-03-06 | 324.92 |
| 2019-03-05 | 320.95 |
| 2019-03-04 | 328.89 |
| 2019-03-01 | 324.92 |
| 2019-02-28 | 324.92 |
| 2019-02-27 | 320.95 |
| 2019-02-26 | 328.89 |
| 2019-02-25 | 313.01 |
| 2019-02-22 | 320.95 |
| 2019-02-21 | 324.92 |
| 2019-02-20 | 328.89 |
| 2019-02-19 | 328.89 |
| 2019-02-18 | 324.92 |
| 2019-02-15 | 328.89 |
| 2019-02-14 | 332.86 |
| 2019-02-13 | 332.86 |
| 2019-02-12 | 336.83 |
| 2019-02-11 | 332.86 |
| 2019-02-08 | 340.80 |
| 2019-02-04 | 348.75 |
| 2019-02-01 | 324.92 |
| 2019-01-31 | 324.92 |
| 2019-01-30 | 320.95 |
| 2019-01-29 | 320.95 |
| 2019-01-28 | 324.92 |
| 2019-01-25 | 324.92 |
| 2019-01-24 | 324.92 |
| 2019-01-23 | 324.92 |
| 2019-01-22 | 324.92 |
| 2019-01-21 | 324.92 |
| 2019-01-18 | 324.92 |
| 2019-01-17 | 340.80 |
| 2019-01-16 | 340.80 |
| 2019-01-15 | 344.78 |
| 2019-01-14 | 348.75 |
| 2019-01-11 | 348.75 |
| 2019-01-10 | 336.83 |
| 2019-01-09 | 336.83 |
| 2019-01-08 | 340.80 |
| 2019-01-07 | 340.80 |
| 2019-01-04 | 340.80 |
| 2019-01-03 | 305.06 |
| 2019-01-02 | 305.06 |
| 2018-12-31 | 305.06 |
| 2018-12-28 | 328.89 |
| 2018-12-27 | 313.01 |
| 2018-12-24 | 309.04 |
| 2018-12-21 | 309.04 |
| 2018-12-20 | 309.04 |
| 2018-12-19 | 309.04 |
| 2018-12-18 | 313.01 |
| 2018-12-17 | 313.01 |
| 2018-12-14 | 313.01 |
| 2018-12-13 | 305.06 |
| 2018-12-12 | 305.06 |
| 2018-12-11 | 305.06 |
| 2018-12-10 | 305.06 |
| 2018-12-07 | 305.06 |
| 2018-12-06 | 305.06 |
| 2018-12-05 | 305.06 |
| 2018-12-04 | 309.04 |
| 2018-12-03 | 313.01 |
| 2018-11-30 | 301.09 |
| 2018-11-29 | 309.04 |
| 2018-11-28 | 313.01 |
| 2018-11-27 | 313.01 |
| 2018-11-26 | 313.01 |
| 2018-11-23 | 336.83 |
| 2018-11-22 | 328.89 |
| 2018-11-21 | 328.89 |
| 2018-11-20 | 328.89 |
| 2018-11-19 | 324.92 |
| 2018-11-16 | 316.98 |
| 2018-11-15 | 313.01 |
| 2018-11-14 | 316.98 |
| 2018-11-13 | 320.95 |
| 2018-11-12 | 320.95 |
| 2018-11-09 | 328.89 |
| 2018-11-08 | 328.89 |
| 2018-11-07 | 328.89 |
| 2018-11-06 | 324.92 |
| 2018-11-05 | 320.95 |
| 2018-11-02 | 320.95 |
| 2018-11-01 | 320.95 |
| 2018-10-31 | 313.01 |
| 2018-10-30 | 309.04 |
| 2018-10-29 | 301.09 |
| 2018-10-26 | 301.09 |
| 2018-10-25 | 305.06 |
| 2018-10-24 | 316.98 |
| 2018-10-23 | 301.09 |
| 2018-10-22 | 301.09 |
| 2018-10-19 | 305.06 |
| 2018-10-18 | 324.92 |
| 2018-10-16 | 324.92 |
| 2018-10-15 | 328.89 |
| 2018-10-12 | 328.89 |
| 2018-10-11 | 313.01 |
| 2018-10-10 | 316.98 |
| 2018-10-09 | 316.98 |
| 2018-10-08 | 316.98 |
| 2018-10-05 | 320.95 |
| 2018-10-04 | 305.06 |
| 2018-10-03 | 320.95 |
| 2018-10-02 | 313.01 |
| 2018-09-28 | 320.95 |
| 2018-09-27 | 309.04 |
| 2018-09-26 | 313.01 |
| 2018-09-24 | 320.95 |
| 2018-09-21 | 320.95 |
| 2018-09-20 | 320.95 |
| 2018-09-19 | 309.04 |
| 2018-09-18 | 297.12 |
| 2018-09-17 | 297.12 |
| 2018-09-14 | 297.12 |
| 2018-09-13 | 289.18 |
| 2018-09-12 | 297.12 |
| 2018-09-11 | 297.12 |
| 2018-09-10 | 297.12 |
| 2018-09-07 | 298.71 |
| 2018-09-06 | 283.37 |
| 2018-09-05 | 291.04 |
| 2018-09-04 | 287.21 |
| 2018-09-03 | 294.88 |
| 2018-08-31 | 294.88 |
| 2018-08-30 | 294.88 |
| 2018-08-29 | 298.71 |
| 2018-08-28 | 294.88 |
| 2018-08-27 | 302.54 |
| 2018-08-24 | 302.54 |
| 2018-08-23 | 302.54 |
| 2018-08-22 | 302.54 |
| 2018-08-21 | 302.54 |
| 2018-08-20 | 302.54 |
| 2018-08-17 | 302.54 |
| 2018-08-16 | 302.54 |
| 2018-08-15 | 302.54 |
| 2018-08-14 | 302.54 |
| 2018-08-13 | 302.54 |
| 2018-08-10 | 302.54 |
| 2018-08-09 | 302.54 |
| 2018-08-08 | 302.54 |
| 2018-08-07 | 302.54 |
| 2018-08-06 | 302.54 |
| 2018-08-03 | 302.54 |
| 2018-08-02 | 302.54 |
| 2018-08-01 | 302.54 |
| 2018-07-31 | 302.54 |
| 2018-07-30 | 321.71 |
| 2018-07-27 | 333.21 |
| 2018-07-26 | 333.21 |
| 2018-07-25 | 333.21 |
| 2018-07-24 | 314.04 |
| 2018-07-23 | 298.71 |
| 2018-07-20 | 298.71 |
| 2018-07-19 | 302.54 |
| 2018-07-18 | 306.38 |
| 2018-07-17 | 291.04 |
| 2018-07-16 | 291.04 |
| 2018-07-13 | 291.04 |
| 2018-07-12 | 291.04 |
| 2018-07-11 | 291.04 |
| 2018-07-10 | 291.04 |
| 2018-07-09 | 294.88 |
| 2018-07-06 | 306.38 |
| 2018-07-05 | 294.88 |
| 2018-07-04 | 294.88 |
| 2018-07-03 | 294.88 |
| 2018-06-29 | 310.21 |
| 2018-06-28 | 314.04 |
| 2018-06-27 | 310.21 |
| 2018-06-26 | 310.21 |
| 2018-06-25 | 306.38 |
| 2018-06-22 | 306.38 |
| 2018-06-21 | 298.71 |
| 2018-06-20 | 283.37 |
| 2018-06-19 | 287.21 |
| 2018-06-15 | 287.21 |
| 2018-06-14 | 287.21 |
| 2018-06-13 | 298.71 |
| 2018-06-12 | 298.71 |
| 2018-06-11 | 283.37 |
| 2018-06-08 | 283.37 |
| 2018-06-07 | 287.21 |
| 2018-06-06 | 294.88 |
| 2018-06-05 | 291.04 |
| 2018-06-04 | 294.88 |
| 2018-06-01 | 294.88 |
| 2018-05-31 | 291.04 |
| 2018-05-30 | 294.88 |
| 2018-05-29 | 302.54 |
| 2018-05-28 | 298.71 |
| 2018-05-25 | 294.88 |
| 2018-05-24 | 294.88 |
| 2018-05-23 | 287.21 |
| 2018-05-21 | 287.21 |
| 2018-05-18 | 287.21 |
| 2018-05-17 | 291.04 |
| 2018-05-16 | 298.71 |
| 2018-05-15 | 294.88 |
| 2018-05-14 | 302.54 |
| 2018-05-11 | 314.04 |
| 2018-05-10 | 314.04 |
| 2018-05-09 | 306.38 |
| 2018-05-08 | 298.71 |
| 2018-05-07 | 291.04 |
| 2018-05-04 | 294.88 |
| 2018-05-03 | 294.88 |
| 2018-05-02 | 287.21 |
| 2018-04-30 | 287.21 |
| 2018-04-27 | 291.04 |
| 2018-04-26 | 291.04 |
| 2018-04-25 | 291.04 |
| 2018-04-24 | 298.71 |
| 2018-04-23 | 298.71 |
| 2018-04-20 | 298.71 |
| 2018-04-19 | 298.71 |
| 2018-04-18 | 283.37 |
| 2018-04-17 | 291.04 |
| 2018-04-16 | 298.71 |
| 2018-04-13 | 314.04 |
| 2018-04-12 | 302.54 |
| 2018-04-11 | 310.21 |
| 2018-04-10 | 314.04 |
| 2018-04-09 | 302.54 |
| 2018-04-06 | 306.38 |
| 2018-04-04 | 314.04 |
| 2018-04-03 | 317.88 |
| 2018-03-29 | 317.88 |
| 2018-03-28 | 302.54 |
| 2018-03-27 | 310.21 |
| 2018-03-26 | 314.04 |
| 2018-03-23 | 314.04 |
| 2018-03-22 | 317.88 |
| 2018-03-21 | 317.88 |
| 2018-03-20 | 310.21 |
| 2018-03-19 | 321.71 |
| 2018-03-16 | 321.71 |
| 2018-03-15 | 314.04 |
| 2018-03-14 | 298.71 |
| 2018-03-13 | 287.21 |
| 2018-03-12 | 317.88 |
| 2018-03-09 | 287.21 |
| 2018-03-08 | 287.21 |
| 2018-03-07 | 291.04 |
| 2018-03-06 | 291.04 |
| 2018-03-05 | 291.04 |
| 2018-03-02 | 291.04 |
| 2018-03-01 | 291.04 |
| 2018-02-28 | 321.71 |
| 2018-02-27 | 310.21 |
| 2018-02-26 | 310.21 |
| 2018-02-23 | 310.21 |
| 2018-02-22 | 310.21 |
| 2018-02-21 | 310.21 |
| 2018-02-20 | 310.21 |
| 2018-02-15 | 310.21 |
| 2018-02-14 | 306.38 |
| 2018-02-13 | 298.71 |
| 2018-02-12 | 298.71 |
| 2018-02-09 | 287.21 |
| 2018-02-08 | 294.88 |
| 2018-02-07 | 314.04 |
| 2018-02-06 | 314.04 |
| 2018-02-05 | 314.04 |
| 2018-02-02 | 314.04 |
| 2018-02-01 | 314.04 |
| 2018-01-31 | 302.54 |
| 2018-01-30 | 302.54 |
| 2018-01-29 | 302.54 |
| 2018-01-26 | 302.54 |
| 2018-01-25 | 314.04 |
| 2018-01-24 | 317.88 |
| 2018-01-23 | 321.71 |
| 2018-01-22 | 329.38 |
| 2018-01-19 | 329.38 |
| 2018-01-18 | 310.21 |
| 2018-01-17 | 306.38 |
| 2018-01-16 | 310.21 |
| 2018-01-15 | 321.71 |
| 2018-01-12 | 325.55 |
| 2018-01-11 | 310.21 |
| 2018-01-10 | 310.21 |
| 2018-01-09 | 302.54 |
| 2018-01-08 | 321.71 |
| 2018-01-05 | 314.04 |
| 2018-01-04 | 333.21 |
| 2018-01-03 | 317.88 |
| 2018-01-02 | 329.38 |
| 2017-12-29 | 337.05 |
| 2017-12-28 | 340.88 |
| 2017-12-27 | 333.21 |
| 2017-12-22 | 329.38 |
| 2017-12-21 | 329.38 |
| 2017-12-20 | 321.71 |
| 2017-12-19 | 321.71 |
| 2017-12-18 | 329.38 |
| 2017-12-15 | 325.55 |
| 2017-12-14 | 314.04 |
| 2017-12-13 | 314.04 |
| 2017-12-12 | 306.38 |
| 2017-12-11 | 306.38 |
| 2017-12-08 | 321.71 |
| 2017-12-07 | 310.21 |
| 2017-12-06 | 302.54 |
| 2017-12-05 | 314.04 |
| 2017-12-04 | 317.88 |
| 2017-12-01 | 317.88 |
| 2017-11-30 | 306.38 |
| 2017-11-29 | 314.04 |
| 2017-11-28 | 314.04 |
| 2017-11-27 | 302.54 |
| 2017-11-24 | 317.88 |
| 2017-11-23 | 302.54 |
| 2017-11-22 | 310.21 |
| 2017-11-21 | 306.38 |
| 2017-11-20 | 306.38 |
| 2017-11-17 | 314.04 |
| 2017-11-16 | 317.88 |
| 2017-11-15 | 302.54 |
| 2017-11-14 | 325.55 |
| 2017-11-13 | 325.55 |
| 2017-11-10 | 333.21 |
| 2017-11-09 | 329.38 |
| 2017-11-08 | 360.05 |
| 2017-11-07 | 360.05 |
| 2017-11-06 | 360.05 |
| 2017-11-03 | 352.38 |
| 2017-11-02 | 352.38 |
| 2017-11-01 | 352.38 |
| 2017-10-31 | 352.38 |
| 2017-10-30 | 352.38 |
| 2017-10-27 | 352.38 |
| 2017-10-26 | 348.55 |
| 2017-10-25 | 352.38 |
| 2017-10-24 | 352.38 |
| 2017-10-23 | 348.55 |
| 2017-10-20 | 352.38 |
| 2017-10-19 | 356.22 |
| 2017-10-18 | 356.22 |
| 2017-10-17 | 352.38 |
| 2017-10-16 | 356.22 |
| 2017-10-13 | 356.22 |
| 2017-10-12 | 356.22 |
| 2017-10-11 | 360.05 |
| 2017-10-10 | 348.55 |
| 2017-10-09 | 360.05 |
| 2017-10-06 | 340.88 |
| 2017-10-04 | 367.72 |
| 2017-10-03 | 367.72 |
| 2017-09-29 | 356.22 |
| 2017-09-28 | 363.88 |
| 2017-09-27 | 363.88 |
| 2017-09-26 | 352.38 |
| 2017-09-25 | 352.38 |
| 2017-09-22 | 360.05 |
| 2017-09-21 | 360.05 |
| 2017-09-20 | 356.22 |
| 2017-09-19 | 360.05 |
| 2017-09-18 | 356.22 |
| 2017-09-15 | 379.22 |
| 2017-09-14 | 360.05 |
| 2017-09-13 | 360.05 |
| 2017-09-12 | 367.72 |
| 2017-09-11 | 360.05 |
| 2017-09-08 | 360.05 |
| 2017-09-07 | 348.55 |
| 2017-09-06 | 363.88 |
| 2017-09-05 | 363.88 |
| 2017-09-04 | 363.88 |
| 2017-09-01 | 360.82 |
| 2017-08-31 | 364.59 |
| 2017-08-30 | 349.49 |
| 2017-08-29 | 341.93 |
| 2017-08-28 | 341.93 |
| 2017-08-25 | 353.26 |
| 2017-08-24 | 353.26 |
| 2017-08-22 | 353.26 |
| 2017-08-21 | 353.26 |
| 2017-08-18 | 353.26 |
| 2017-08-17 | 353.26 |
| 2017-08-16 | 353.26 |
| 2017-08-15 | 379.70 |
| 2017-08-14 | 383.48 |
| 2017-08-11 | 353.26 |
| 2017-08-10 | 353.26 |
| 2017-08-09 | 364.59 |
| 2017-08-08 | 353.26 |
| 2017-08-07 | 345.71 |
| 2017-08-04 | 360.82 |
| 2017-08-03 | 360.82 |
| 2017-08-02 | 360.82 |
| 2017-08-01 | 360.82 |
| 2017-07-31 | 360.82 |
| 2017-07-28 | 349.49 |
| 2017-07-27 | 353.26 |
| 2017-07-26 | 372.15 |
| 2017-07-25 | 372.15 |
| 2017-07-24 | 360.82 |
| 2017-07-21 | 353.26 |
| 2017-07-20 | 357.04 |
| 2017-07-19 | 357.04 |
| 2017-07-18 | 364.59 |
| 2017-07-17 | 364.59 |
| 2017-07-14 | 364.59 |
| 2017-07-13 | 368.37 |
| 2017-07-12 | 360.82 |
| 2017-07-11 | 360.82 |
| 2017-07-10 | 360.82 |
| 2017-07-07 | 364.59 |
| 2017-07-06 | 368.37 |
| 2017-07-05 | 368.37 |
| 2017-07-04 | 372.15 |
| 2017-07-03 | 372.15 |
| 2017-06-30 | 375.93 |
| 2017-06-29 | 379.70 |
| 2017-06-28 | 379.70 |
| 2017-06-27 | 379.70 |
| 2017-06-26 | 391.03 |
| 2017-06-23 | 372.15 |
| 2017-06-22 | 375.93 |
| 2017-06-21 | 375.93 |
| 2017-06-20 | 379.70 |
| 2017-06-19 | 379.70 |
| 2017-06-16 | 379.70 |
| 2017-06-15 | 383.48 |
| 2017-06-14 | 383.48 |
| 2017-06-13 | 387.26 |
| 2017-06-12 | 387.26 |
| 2017-06-09 | 387.26 |
| 2017-06-08 | 372.15 |
| 2017-06-07 | 368.37 |
| 2017-06-06 | 353.26 |
| 2017-06-05 | 353.26 |
| 2017-06-02 | 338.15 |
| 2017-06-01 | 338.15 |
| 2017-05-31 | 338.15 |
| 2017-05-29 | 338.15 |
| 2017-05-26 | 338.15 |
| 2017-05-25 | 334.38 |
| 2017-05-24 | 345.71 |
| 2017-05-23 | 345.71 |
| 2017-05-22 | 345.71 |
| 2017-05-19 | 334.38 |
| 2017-05-18 | 353.26 |
| 2017-05-17 | 353.26 |
| 2017-05-16 | 353.26 |
| 2017-05-15 | 360.82 |
| 2017-05-12 | 368.37 |
| 2017-05-11 | 372.15 |
| 2017-05-10 | 368.37 |
| 2017-05-09 | 345.71 |
| 2017-05-08 | 345.71 |
| 2017-05-05 | 345.71 |
| 2017-05-04 | 345.71 |
| 2017-05-02 | 345.71 |
| 2017-04-28 | 334.38 |
| 2017-04-27 | 334.38 |
| 2017-04-26 | 338.15 |
| 2017-04-25 | 338.15 |
| 2017-04-24 | 338.15 |
| 2017-04-21 | 334.38 |
| 2017-04-20 | 341.93 |
| 2017-04-19 | 338.15 |
| 2017-04-18 | 341.93 |
| 2017-04-13 | 338.15 |
| 2017-04-12 | 338.15 |
| 2017-04-11 | 341.93 |
| 2017-04-10 | 349.49 |
| 2017-04-07 | 338.15 |
| 2017-04-06 | 338.15 |
| 2017-04-05 | 341.93 |
| 2017-04-03 | 341.93 |
| 2017-03-31 | 334.38 |
| 2017-03-30 | 341.93 |
| 2017-03-29 | 345.71 |
| 2017-03-28 | 345.71 |
| 2017-03-27 | 345.71 |
| 2017-03-24 | 345.71 |
| 2017-03-23 | 345.71 |
| 2017-03-22 | 345.71 |
| 2017-03-21 | 345.71 |
| 2017-03-20 | 345.71 |
| 2017-03-17 | 357.04 |
| 2017-03-16 | 345.71 |
| 2017-03-15 | 334.38 |
| 2017-03-14 | 353.26 |
| 2017-03-13 | 353.26 |
| 2017-03-10 | 338.15 |
| 2017-03-09 | 353.26 |
| 2017-03-08 | 353.26 |
| 2017-03-07 | 353.26 |
| 2017-03-06 | 353.26 |
| 2017-03-03 | 360.82 |
| 2017-03-02 | 353.26 |
| 2017-03-01 | 353.26 |
| 2017-02-28 | 353.26 |
| 2017-02-27 | 349.49 |
| 2017-02-24 | 349.49 |
| 2017-02-23 | 349.49 |
| 2017-02-22 | 353.26 |
| 2017-02-21 | 353.26 |
| 2017-02-20 | 357.04 |
| 2017-02-17 | 357.04 |
| 2017-02-16 | 349.49 |
| 2017-02-15 | 372.15 |
| 2017-02-14 | 375.93 |
| 2017-02-13 | 372.15 |
| 2017-02-10 | 368.37 |
| 2017-02-09 | 368.37 |
| 2017-02-08 | 372.15 |
| 2017-02-07 | 368.37 |
| 2017-02-06 | 368.37 |
| 2017-02-03 | 368.37 |
| 2017-02-02 | 368.37 |
| 2017-02-01 | 372.15 |
| 2017-01-27 | 372.15 |
| 2017-01-26 | 341.93 |
| 2017-01-25 | 372.15 |
| 2017-01-24 | 372.15 |
| 2017-01-23 | 383.48 |
| 2017-01-20 | 372.15 |
| 2017-01-19 | 372.15 |
| 2017-01-18 | 372.15 |
| 2017-01-17 | 391.03 |
| 2017-01-16 | 391.03 |
| 2017-01-13 | 391.03 |
| 2017-01-12 | 379.70 |
| 2017-01-11 | 375.93 |
| 2017-01-10 | 368.37 |
| 2017-01-09 | 375.93 |
| 2017-01-06 | 360.82 |
| 2017-01-05 | 375.93 |
| 2017-01-04 | 372.15 |
| 2017-01-03 | 372.15 |
| 2016-12-30 | 368.37 |
| 2016-12-29 | 372.15 |
| 2016-12-28 | 372.15 |
| 2016-12-23 | 372.15 |
| 2016-12-22 | 353.26 |
| 2016-12-21 | 357.04 |
| 2016-12-20 | 334.38 |
| 2016-12-19 | 334.38 |
| 2016-12-16 | 334.38 |
| 2016-12-15 | 341.93 |
| 2016-12-14 | 341.93 |
| 2016-12-13 | 338.15 |
| 2016-12-12 | 338.15 |
| 2016-12-09 | 353.26 |
| 2016-12-08 | 345.71 |
| 2016-12-07 | 353.26 |
| 2016-12-06 | 353.26 |
| 2016-12-05 | 372.15 |
| 2016-12-02 | 364.59 |
| 2016-12-01 | 368.37 |
| 2016-11-30 | 364.59 |
| 2016-11-29 | 372.15 |
| 2016-11-28 | 372.15 |
| 2016-11-25 | 372.15 |
| 2016-11-24 | 372.15 |
| 2016-11-23 | 372.15 |
| 2016-11-22 | 372.15 |
| 2016-11-21 | 372.15 |
| 2016-11-18 | 372.15 |
| 2016-11-17 | 357.04 |
| 2016-11-16 | 357.04 |
| 2016-11-15 | 345.71 |
| 2016-11-14 | 345.71 |
| 2016-11-11 | 357.04 |
| 2016-11-10 | 357.04 |
| 2016-11-09 | 372.15 |
| 2016-11-08 | 387.26 |
| 2016-11-07 | 383.48 |
| 2016-11-04 | 383.48 |
| 2016-11-03 | 387.26 |
| 2016-11-02 | 387.26 |
| 2016-11-01 | 387.26 |
| 2016-10-31 | 402.37 |
| 2016-10-28 | 409.92 |
| 2016-10-27 | 409.92 |
| 2016-10-26 | 409.92 |
| 2016-10-25 | 413.70 |
| 2016-10-24 | 425.03 |
| 2016-10-20 | 428.81 |
| 2016-10-19 | 440.14 |
| 2016-10-18 | 443.91 |
| 2016-10-17 | 443.91 |
| 2016-10-14 | 443.91 |
| 2016-10-13 | 436.36 |
| 2016-10-12 | 440.14 |
| 2016-10-11 | 447.69 |
| 2016-10-07 | 447.69 |
| 2016-10-06 | 451.47 |
| 2016-10-05 | 451.47 |
| 2016-10-04 | 447.69 |
| 2016-10-03 | 447.69 |
| 2016-09-30 | 447.69 |
| 2016-09-29 | 459.02 |
| 2016-09-28 | 447.69 |
| 2016-09-27 | 459.02 |
| 2016-09-26 | 447.69 |
| 2016-09-23 | 462.80 |
| 2016-09-22 | 459.02 |
| 2016-09-21 | 466.58 |
| 2016-09-20 | 474.13 |
| 2016-09-19 | 474.13 |
| 2016-09-15 | 481.69 |
| 2016-09-14 | 466.58 |
| 2016-09-13 | 470.36 |
| 2016-09-12 | 459.02 |
| 2016-09-09 | 466.58 |
| 2016-09-08 | 481.69 |
| 2016-09-07 | 462.80 |
| 2016-09-06 | 474.13 |
| 2016-09-05 | 462.80 |
| 2016-09-02 | 455.25 |
| 2016-09-01 | 442.03 |
| 2016-08-31 | 425.20 |
| 2016-08-30 | 442.03 |
| 2016-08-29 | 436.42 |
| 2016-08-26 | 436.42 |
| 2016-08-25 | 443.90 |
| 2016-08-24 | 438.29 |
| 2016-08-23 | 434.55 |
| 2016-08-22 | 436.42 |
| 2016-08-19 | 436.42 |
| 2016-08-18 | 442.03 |
| 2016-08-17 | 430.81 |
| 2016-08-16 | 436.42 |
| 2016-08-15 | 434.55 |
| 2016-08-12 | 430.81 |
| 2016-08-11 | 402.78 |
| 2016-08-10 | 402.78 |
| 2016-08-09 | 402.78 |
| 2016-08-08 | 402.78 |
| 2016-08-05 | 378.48 |
| 2016-08-04 | 350.44 |
| 2016-08-03 | 331.75 |
| 2016-08-01 | 318.67 |
| 2016-07-29 | 311.19 |
| 2016-07-28 | 311.19 |
| 2016-07-27 | 309.32 |
| 2016-07-26 | 307.45 |
| 2016-07-25 | 307.45 |
| 2016-07-22 | 307.45 |
| 2016-07-21 | 307.45 |
| 2016-07-20 | 307.45 |
| 2016-07-19 | 303.72 |
| 2016-07-18 | 307.45 |
| 2016-07-15 | 311.19 |
| 2016-07-14 | 309.32 |
| 2016-07-13 | 311.19 |
| 2016-07-12 | 316.80 |
| 2016-07-11 | 305.59 |
| 2016-07-08 | 313.06 |
| 2016-07-07 | 309.32 |
| 2016-07-06 | 309.32 |
| 2016-07-05 | 305.59 |
| 2016-07-04 | 307.45 |
| 2016-06-30 | 309.32 |
| 2016-06-29 | 318.67 |
| 2016-06-28 | 320.54 |
| 2016-06-27 | 324.28 |
| 2016-06-24 | 313.06 |
| 2016-06-23 | 311.19 |
| 2016-06-22 | 311.19 |
| 2016-06-21 | 309.32 |
| 2016-06-20 | 307.45 |
| 2016-06-17 | 292.50 |
| 2016-06-16 | 292.50 |
| 2016-06-15 | 292.50 |
| 2016-06-14 | 301.85 |
| 2016-06-13 | 296.24 |
| 2016-06-10 | 296.24 |
| 2016-06-08 | 296.24 |
| 2016-06-07 | 294.37 |
| 2016-06-06 | 298.11 |
| 2016-06-03 | 298.11 |
| 2016-06-02 | 307.45 |
| 2016-06-01 | 305.59 |
| 2016-05-31 | 303.72 |
| 2016-05-30 | 303.72 |
| 2016-05-27 | 307.45 |
| 2016-05-26 | 303.72 |
| 2016-05-25 | 305.59 |
| 2016-05-24 | 303.72 |
| 2016-05-23 | 303.72 |
| 2016-05-20 | 307.45 |
| 2016-05-19 | 307.45 |
| 2016-05-18 | 307.45 |
| 2016-05-17 | 307.45 |
| 2016-05-16 | 303.72 |
| 2016-05-13 | 298.11 |
| 2016-05-12 | 301.85 |
| 2016-05-11 | 307.45 |
| 2016-05-10 | 299.98 |
| 2016-05-09 | 299.98 |
| 2016-05-06 | 305.59 |
| 2016-05-05 | 301.85 |
| 2016-05-04 | 298.11 |
| 2016-05-03 | 309.32 |
| 2016-04-29 | 314.93 |
| 2016-04-28 | 311.19 |
| 2016-04-27 | 309.32 |
| 2016-04-26 | 309.32 |
| 2016-04-25 | 307.45 |
| 2016-04-22 | 329.88 |
| 2016-04-21 | 313.06 |
| 2016-04-20 | 313.06 |
| 2016-04-19 | 311.19 |
| 2016-04-18 | 313.06 |
| 2016-04-15 | 313.06 |
| 2016-04-14 | 326.14 |
| 2016-04-13 | 324.28 |
| 2016-04-12 | 316.80 |
| 2016-04-11 | 322.41 |
| 2016-04-08 | 341.10 |
| 2016-04-07 | 339.23 |
| 2016-04-06 | 320.54 |
| 2016-04-05 | 314.93 |
| 2016-04-01 | 309.32 |
| 2016-03-31 | 255.12 |
| 2016-03-30 | 225.22 |
| 2016-03-29 | 215.87 |
| 2016-03-24 | 210.26 |
| 2016-03-23 | 210.26 |
| 2016-03-22 | 210.26 |
| 2016-03-21 | 214.00 |
| 2016-03-18 | 221.48 |
| 2016-03-17 | 223.35 |
| 2016-03-16 | 215.87 |
| 2016-03-15 | 217.74 |
| 2016-03-14 | 223.35 |
| 2016-03-11 | 223.35 |
| 2016-03-10 | 223.35 |
| 2016-03-09 | 215.87 |
| 2016-03-08 | 225.22 |
| 2016-03-07 | 215.87 |
| 2016-03-04 | 217.74 |
| 2016-03-03 | 215.87 |
| 2016-03-02 | 212.13 |
| 2016-03-01 | 227.08 |
| 2016-02-29 | 232.69 |
| 2016-02-26 | 219.61 |
| 2016-02-25 | 214.00 |
| 2016-02-24 | 223.35 |
| 2016-02-23 | 219.61 |
| 2016-02-22 | 210.26 |
| 2016-02-19 | 219.61 |
| 2016-02-18 | 217.74 |
| 2016-02-17 | 217.74 |
| 2016-02-16 | 223.35 |
| 2016-02-15 | 217.74 |
| 2016-02-12 | 227.08 |
| 2016-02-11 | 227.08 |
| 2016-02-05 | 214.00 |
| 2016-02-04 | 223.35 |
| 2016-02-03 | 242.04 |
| 2016-02-02 | 242.04 |
| 2016-02-01 | 236.43 |
| 2016-01-29 | 236.43 |
| 2016-01-28 | 243.91 |
| 2016-01-27 | 236.43 |
| 2016-01-26 | 236.43 |
| 2016-01-25 | 236.43 |
| 2016-01-22 | 234.56 |
| 2016-01-21 | 277.55 |
| 2016-01-20 | 275.68 |
| 2016-01-19 | 275.68 |
| 2016-01-18 | 255.12 |
| 2016-01-15 | 255.12 |
| 2016-01-14 | 273.81 |
| 2016-01-13 | 273.81 |
| 2016-01-12 | 275.68 |
| 2016-01-11 | 258.86 |
| 2016-01-08 | 292.50 |
| 2016-01-07 | 341.10 |
| 2016-01-06 | 344.84 |
| 2016-01-05 | 329.88 |
| 2016-01-04 | 326.14 |
| 2015-12-31 | 326.14 |
| 2015-12-30 | 303.72 |
| 2015-12-29 | 288.76 |
| 2015-12-28 | 288.76 |
| 2015-12-24 | 277.55 |
| 2015-12-23 | 268.20 |
| 2015-12-22 | 266.33 |
| 2015-12-21 | 251.38 |
| 2015-12-18 | 251.38 |
| 2015-12-17 | 251.38 |
| 2015-12-16 | 264.47 |
| 2015-12-15 | 240.17 |
| 2015-12-14 | 240.17 |
| 2015-12-11 | 240.17 |
| 2015-12-10 | 240.17 |
| 2015-12-09 | 240.17 |
| 2015-12-08 | 240.17 |
| 2015-12-07 | 242.04 |
| 2015-12-04 | 242.04 |
| 2015-12-03 | 242.04 |
| 2015-12-02 | 262.60 |
| 2015-12-01 | 262.60 |
| 2015-11-30 | 264.47 |
| 2015-11-27 | 256.99 |
| 2015-11-26 | 256.99 |
| 2015-11-25 | 256.99 |
| 2015-11-24 | 256.99 |
| 2015-11-23 | 256.99 |
| 2015-11-20 | 256.99 |
| 2015-11-19 | 256.99 |
| 2015-11-18 | 240.17 |
| 2015-11-17 | 240.17 |
| 2015-11-16 | 240.17 |
| 2015-11-13 | 258.86 |
| 2015-11-12 | 258.86 |
| 2015-11-11 | 260.73 |
| 2015-11-10 | 253.25 |
| 2015-11-09 | 227.08 |
| 2015-11-06 | 255.12 |
| 2015-11-05 | 255.12 |
| 2015-11-04 | 255.12 |
| 2015-11-03 | 255.12 |
| 2015-11-02 | 255.12 |
| 2015-10-30 | 242.04 |
| 2015-10-29 | 255.12 |
| 2015-10-28 | 255.12 |
| 2015-10-27 | 255.12 |
| 2015-10-26 | 255.12 |
| 2015-10-23 | 247.64 |
| 2015-10-22 | 247.64 |
| 2015-10-20 | 247.64 |
| 2015-10-19 | 247.64 |
| 2015-10-16 | 255.12 |
| 2015-10-15 | 251.38 |
| 2015-10-14 | 251.38 |
| 2015-10-13 | 251.38 |
| 2015-10-12 | 255.12 |
| 2015-10-09 | 258.86 |
| 2015-10-08 | 255.12 |
| 2015-10-07 | 266.33 |
| 2015-10-06 | 279.42 |
| 2015-10-05 | 279.42 |
| 2015-10-02 | 279.42 |
| 2015-09-30 | 279.42 |
| 2015-09-29 | 279.42 |
| 2015-09-25 | 285.03 |
| 2015-09-24 | 285.03 |
| 2015-09-23 | 292.50 |
| 2015-09-22 | 279.42 |
| 2015-09-21 | 292.50 |
| 2015-09-18 | 292.50 |
| 2015-09-17 | 283.16 |
| 2015-09-16 | 301.85 |
| 2015-09-15 | 279.42 |
| 2015-09-14 | 285.03 |
| 2015-09-11 | 307.45 |
| 2015-09-10 | 311.19 |
| 2015-09-09 | 311.19 |
| 2015-09-08 | 311.19 |
| 2015-09-07 | 316.80 |
| 2015-09-04 | 301.85 |
| 2015-09-02 | 301.85 |
| 2015-09-01 | 294.37 |
| 2015-08-31 | 294.37 |
| 2015-08-28 | 299.98 |
| 2015-08-27 | 299.98 |
| 2015-08-26 | 299.98 |
| 2015-08-25 | 320.54 |
| 2015-08-24 | 279.42 |
| 2015-08-21 | 303.25 |
| 2015-08-20 | 283.08 |
| 2015-08-19 | 292.25 |
| 2015-08-18 | 290.42 |
| 2015-08-17 | 303.25 |
| 2015-08-14 | 303.25 |
| 2015-08-13 | 303.25 |
| 2015-08-12 | 303.25 |
| 2015-08-11 | 312.41 |
| 2015-08-10 | 295.91 |
| 2015-08-07 | 317.91 |
| 2015-08-06 | 321.58 |
| 2015-08-05 | 323.41 |
| 2015-08-04 | 319.74 |
| 2015-08-03 | 317.91 |
| 2015-07-31 | 336.24 |
| 2015-07-30 | 332.57 |
| 2015-07-29 | 336.24 |
| 2015-07-28 | 336.24 |
| 2015-07-27 | 336.24 |
| 2015-07-24 | 339.91 |
| 2015-07-23 | 347.24 |
| 2015-07-22 | 343.57 |
| 2015-07-21 | 338.07 |
| 2015-07-20 | 338.07 |
| 2015-07-17 | 350.90 |
| 2015-07-16 | 350.90 |
| 2015-07-15 | 339.91 |
| 2015-07-14 | 345.40 |
| 2015-07-13 | 336.24 |
| 2015-07-10 | 325.24 |
| 2015-07-09 | 321.58 |
| 2015-07-08 | 283.08 |
| 2015-07-07 | 316.08 |
| 2015-07-06 | 334.41 |
| 2015-07-03 | 350.90 |
| 2015-07-02 | 349.07 |
| 2015-06-30 | 349.07 |
| 2015-06-29 | 367.40 |
| 2015-06-26 | 380.23 |
| 2015-06-25 | 380.23 |
| 2015-06-24 | 378.40 |
| 2015-06-23 | 372.90 |
| 2015-06-22 | 372.90 |
| 2015-06-19 | 376.56 |
| 2015-06-18 | 371.07 |
| 2015-06-17 | 365.57 |
| 2015-06-16 | 356.40 |
| 2015-06-15 | 363.73 |
| 2015-06-12 | 371.07 |
| 2015-06-11 | 371.07 |
| 2015-06-10 | 365.57 |
| 2015-06-09 | 380.23 |
| 2015-06-08 | 374.73 |
| 2015-06-05 | 378.40 |
| 2015-06-04 | 367.40 |
| 2015-06-03 | 376.56 |
| 2015-06-02 | 371.07 |
| 2015-06-01 | 365.57 |
| 2015-05-29 | 363.73 |
| 2015-05-28 | 374.73 |
| 2015-05-27 | 376.56 |
| 2015-05-26 | 382.06 |
| 2015-05-22 | 382.06 |
| 2015-05-21 | 382.06 |
| 2015-05-20 | 383.90 |
| 2015-05-19 | 391.23 |
| 2015-05-18 | 393.06 |
| 2015-05-15 | 389.39 |
| 2015-05-14 | 393.06 |
| 2015-05-13 | 393.06 |
| 2015-05-12 | 400.39 |
| 2015-05-11 | 387.56 |
| 2015-05-08 | 371.07 |
| 2015-05-07 | 367.40 |
| 2015-05-06 | 374.73 |
| 2015-05-05 | 369.23 |
| 2015-05-04 | 393.06 |
| 2015-04-30 | 393.06 |
| 2015-04-29 | 382.06 |
| 2015-04-28 | 372.90 |
| 2015-04-27 | 383.90 |
| 2015-04-24 | 385.73 |
| 2015-04-23 | 398.56 |
| 2015-04-22 | 404.06 |
| 2015-04-21 | 394.89 |
| 2015-04-20 | 376.56 |
| 2015-04-17 | 391.23 |
| 2015-04-16 | 383.90 |
| 2015-04-15 | 380.23 |
| 2015-04-14 | 380.23 |
| 2015-04-13 | 380.23 |
| 2015-04-10 | 404.06 |
| 2015-04-09 | 402.23 |
| 2015-04-08 | 358.23 |
| 2015-04-02 | 360.07 |
| 2015-04-01 | 347.24 |
| 2015-03-31 | 349.07 |
| 2015-03-30 | 350.90 |
| 2015-03-27 | 347.24 |
| 2015-03-26 | 341.74 |
| 2015-03-25 | 354.57 |
| 2015-03-24 | 350.90 |
| 2015-03-23 | 345.40 |
| 2015-03-20 | 334.41 |
| 2015-03-19 | 334.41 |
| 2015-03-18 | 330.74 |
| 2015-03-17 | 330.74 |
| 2015-03-16 | 332.57 |
| 2015-03-13 | 334.41 |
| 2015-03-12 | 339.91 |
| 2015-03-11 | 321.58 |
| 2015-03-10 | 325.24 |
| 2015-03-09 | 338.07 |
| 2015-03-06 | 332.57 |
| 2015-03-05 | 332.57 |
| 2015-03-04 | 327.07 |
| 2015-03-03 | 325.24 |
| 2015-03-02 | 321.58 |
| 2015-02-27 | 321.58 |
| 2015-02-26 | 338.07 |
| 2015-02-25 | 345.40 |
| 2015-02-24 | 343.57 |
| 2015-02-23 | 330.74 |
| 2015-02-18 | 308.75 |
| 2015-02-17 | 310.58 |
| 2015-02-16 | 299.58 |
| 2015-02-13 | 290.42 |
| 2015-02-12 | 284.92 |
| 2015-02-11 | 292.25 |
| 2015-02-10 | 290.42 |
| 2015-02-09 | 288.58 |
| 2015-02-06 | 292.25 |
| 2015-02-05 | 292.25 |
| 2015-02-04 | 297.75 |
| 2015-02-03 | 294.08 |
| 2015-02-02 | 301.41 |
| 2015-01-30 | 305.08 |
| 2015-01-29 | 294.08 |
| 2015-01-28 | 301.41 |
| 2015-01-27 | 295.91 |
| 2015-01-26 | 303.25 |
| 2015-01-23 | 297.75 |
| 2015-01-22 | 294.08 |
| 2015-01-21 | 297.75 |
| 2015-01-20 | 297.75 |
| 2015-01-19 | 257.42 |
| 2015-01-16 | 253.76 |
| 2015-01-15 | 239.09 |
| 2015-01-14 | 222.60 |
| 2015-01-13 | 220.76 |
| 2015-01-12 | 220.76 |
| 2015-01-09 | 217.10 |
| 2015-01-08 | 193.27 |
| 2015-01-07 | 198.77 |
| 2015-01-06 | 193.27 |
| 2015-01-05 | 195.10 |
| 2015-01-02 | 182.27 |
| 2014-12-31 | 176.77 |
| 2014-12-30 | 167.61 |
| 2014-12-29 | 165.78 |
| 2014-12-24 | 156.61 |
| 2014-12-23 | 156.61 |
| 2014-12-22 | 156.61 |
| 2014-12-19 | 156.61 |
| 2014-12-18 | 162.11 |
| 2014-12-17 | 158.44 |
| 2014-12-16 | 158.44 |
| 2014-12-15 | 158.44 |
| 2014-12-12 | 158.44 |
| 2014-12-11 | 156.61 |
| 2014-12-10 | 174.94 |
| 2014-12-09 | 165.78 |
| 2014-12-08 | 156.61 |
| 2014-12-05 | 156.61 |
| 2014-12-04 | 156.61 |
| 2014-12-03 | 162.11 |
| 2014-12-02 | 143.78 |
| 2014-12-01 | 143.78 |
| 2014-11-28 | 154.78 |
| 2014-11-27 | 165.78 |
| 2014-11-26 | 167.61 |
| 2014-11-25 | 163.94 |
| 2014-11-24 | 184.11 |
| 2014-11-21 | 178.61 |
| 2014-11-20 | 169.44 |
| 2014-11-19 | 174.94 |
| 2014-11-18 | 130.95 |
| 2014-11-17 | 127.28 |
| 2014-11-14 | 127.28 |
| 2014-11-13 | 129.12 |
| 2014-11-12 | 129.12 |
| 2014-11-11 | 127.28 |
| 2014-11-10 | 127.28 |
| 2014-11-07 | 127.28 |
| 2014-11-06 | 127.28 |
| 2014-11-05 | 127.28 |
| 2014-11-04 | 127.28 |
| 2014-11-03 | 127.28 |
| 2014-10-31 | 127.28 |
| 2014-10-30 | 119.95 |
| 2014-10-29 | 130.95 |
| 2014-10-28 | 130.95 |
| 2014-10-27 | 136.45 |
| 2014-10-24 | 134.62 |
| 2014-10-23 | 132.78 |
| 2014-10-22 | 132.78 |
| 2014-10-21 | 132.78 |
| 2014-10-20 | 125.45 |
| 2014-10-17 | 125.45 |
| 2014-10-16 | 125.45 |
| 2014-10-15 | 123.62 |
| 2014-10-14 | 121.79 |
| 2014-10-13 | 119.95 |
| 2014-10-10 | 119.95 |
| 2014-10-09 | 119.95 |
| 2014-10-08 | 129.12 |
| 2014-10-07 | 129.12 |
| 2014-10-06 | 127.28 |
| 2014-10-03 | 129.12 |
| 2014-09-30 | 129.12 |
| 2014-09-29 | 134.62 |
| 2014-09-26 | 152.95 |
| 2014-09-25 | 147.45 |
| 2014-09-24 | 130.95 |
| 2014-09-23 | 127.28 |
| 2014-09-22 | 119.95 |
| 2014-09-19 | 119.95 |
| 2014-09-18 | 121.79 |
| 2014-09-17 | 125.45 |
| 2014-09-16 | 121.79 |
| 2014-09-15 | 121.79 |
| 2014-09-12 | 121.79 |
| 2014-09-11 | 121.79 |
| 2014-09-10 | 114.45 |
| 2014-09-08 | 108.96 |
| 2014-09-05 | 127.28 |
| 2014-09-04 | 127.28 |
| 2014-09-03 | 127.28 |
| 2014-09-02 | 123.62 |
| 2014-09-01 | 129.12 |
| 2014-08-29 | 125.45 |
| 2014-08-28 | 125.45 |
| 2014-08-27 | 125.45 |
| 2014-08-26 | 123.62 |
| 2014-08-25 | 120.69 |
| 2014-08-22 | 117.13 |
| 2014-08-21 | 117.13 |
| 2014-08-20 | 113.57 |
| 2014-08-19 | 106.45 |
| 2014-08-18 | 104.67 |
| 2014-08-15 | 104.67 |
| 2014-08-14 | 106.45 |
| 2014-08-13 | 104.67 |
| 2014-08-12 | 104.67 |
| 2014-08-11 | 102.89 |
| 2014-08-08 | 102.89 |
| 2014-08-07 | 102.89 |
| 2014-08-06 | 99.33 |
| 2014-08-05 | 99.33 |
| 2014-08-04 | 97.55 |
| 2014-08-01 | 97.55 |
| 2014-07-31 | 97.55 |
| 2014-07-30 | 83.31 |
| 2014-07-29 | 99.33 |
| 2014-07-28 | 97.55 |
| 2014-07-25 | 92.21 |
| 2014-07-24 | 90.43 |
| 2014-07-23 | 90.43 |
| 2014-07-22 | 90.43 |
| 2014-07-21 | 90.43 |
| 2014-07-18 | 90.43 |
| 2014-07-17 | 90.43 |
| 2014-07-16 | 90.43 |
| 2014-07-15 | 90.43 |
| 2014-07-14 | 90.43 |
| 2014-07-11 | 90.43 |
| 2014-07-10 | 90.43 |
| 2014-07-09 | 95.77 |
| 2014-07-08 | 76.19 |
| 2014-07-07 | 65.51 |
| 2014-07-04 | 65.51 |
| 2014-07-03 | 65.51 |
| 2014-07-02 | 65.51 |
| 2014-06-30 | 65.51 |
| 2014-06-27 | 65.51 |
| 2014-06-26 | 69.07 |
| 2014-06-25 | 69.07 |
| 2014-06-24 | 69.07 |
| 2014-06-23 | 69.07 |
| 2014-06-20 | 69.07 |
| 2014-06-19 | 69.07 |
| 2014-06-18 | 69.07 |
| 2014-06-17 | 69.07 |
| 2014-06-16 | 69.07 |
| 2014-06-13 | 61.95 |
| 2014-06-12 | 61.95 |
| 2014-06-11 | 56.62 |
| 2014-06-10 | 54.84 |
| 2014-06-09 | 61.95 |
| 2014-06-06 | 61.95 |
| 2014-06-05 | 61.95 |
| 2014-06-04 | 61.95 |
| 2014-06-03 | 61.95 |
| 2014-05-30 | 61.95 |
| 2014-05-29 | 61.95 |
| 2014-05-28 | 61.95 |
| 2014-05-27 | 61.95 |
| 2014-05-26 | 61.95 |
| 2014-05-23 | 61.95 |
| 2014-05-22 | 61.95 |
| 2014-05-21 | 61.95 |
| 2014-05-20 | 61.95 |
| 2014-05-19 | 61.95 |
| 2014-05-16 | 61.95 |
| 2014-05-15 | 61.95 |
| 2014-05-14 | 61.95 |
| 2014-05-13 | 61.95 |
| 2014-05-12 | 61.95 |
| 2014-05-09 | 61.95 |
| 2014-05-08 | 61.95 |
| 2014-05-07 | 61.95 |
| 2014-05-05 | 61.95 |
| 2014-05-02 | 61.95 |
| 2014-04-30 | 61.95 |
| 2014-04-29 | 61.95 |
| 2014-04-28 | 61.95 |
| 2014-04-25 | 65.51 |
| 2014-04-24 | 65.51 |
| 2014-04-23 | 65.51 |
| 2014-04-22 | 65.51 |
| 2014-04-17 | 65.51 |
| 2014-04-16 | 65.51 |
| 2014-04-15 | 65.51 |
| 2014-04-14 | 65.51 |
| 2014-04-11 | 61.95 |
| 2014-04-10 | 61.95 |
| 2014-04-09 | 61.95 |
| 2014-04-08 | 61.95 |
| 2014-04-07 | 61.95 |
| 2014-04-04 | 61.95 |
| 2014-04-03 | 69.07 |
| 2014-04-02 | 69.07 |
| 2014-04-01 | 67.29 |
| 2014-03-31 | 61.95 |
| 2014-03-28 | 61.95 |
| 2014-03-27 | 61.95 |
| 2014-03-26 | 60.18 |
| 2014-03-25 | 60.18 |
| 2014-03-24 | 60.18 |
| 2014-03-21 | 60.18 |
| 2014-03-20 | 69.07 |
| 2014-03-19 | 69.07 |
| 2014-03-18 | 69.07 |
| 2014-03-17 | 67.29 |
| 2014-03-14 | 67.29 |
| 2014-03-13 | 67.29 |
| 2014-03-12 | 67.29 |
| 2014-03-11 | 67.29 |
| 2014-03-10 | 67.29 |
| 2014-03-07 | 67.29 |
| 2014-03-06 | 67.29 |
| 2014-03-05 | 67.29 |
| 2014-03-04 | 67.29 |
| 2014-03-03 | 67.29 |
| 2014-02-28 | 67.29 |
| 2014-02-27 | 67.29 |
| 2014-02-26 | 67.29 |
| 2014-02-25 | 67.29 |
| 2014-02-24 | 67.29 |
| 2014-02-21 | 67.29 |
| 2014-02-20 | 67.29 |
| 2014-02-19 | 67.29 |
| 2014-02-18 | 67.29 |
| 2014-02-17 | 67.29 |
| 2014-02-14 | 67.29 |
| 2014-02-13 | 67.29 |
| 2014-02-12 | 69.07 |
| 2014-02-11 | 56.62 |
| 2014-02-10 | 54.84 |
| 2014-02-07 | 54.84 |
| 2014-02-06 | 54.84 |
| 2014-02-05 | 54.84 |
| 2014-02-04 | 54.84 |
| 2014-01-30 | 54.84 |
| 2014-01-29 | 54.84 |
| 2014-01-28 | 54.84 |
| 2014-01-27 | 53.06 |
| 2014-01-24 | 53.06 |
| 2014-01-23 | 53.06 |
| 2014-01-22 | 53.06 |
| 2014-01-21 | 53.06 |
| 2014-01-20 | 53.06 |
| 2014-01-17 | 53.06 |
| 2014-01-16 | 72.63 |
| 2014-01-15 | 72.63 |
| 2014-01-14 | 72.63 |
| 2014-01-13 | 72.63 |
| 2014-01-10 | 72.63 |
| 2014-01-09 | 72.63 |
| 2014-01-08 | 72.63 |
| 2014-01-07 | 72.63 |
| 2014-01-06 | 72.63 |
| 2014-01-03 | 72.63 |
| 2014-01-02 | 72.63 |
| 2013-12-31 | 72.63 |
| 2013-12-30 | 72.63 |
| 2013-12-27 | 72.63 |
| 2013-12-24 | 72.63 |
| 2013-12-23 | 72.63 |
| 2013-12-20 | 72.63 |
| 2013-12-19 | 72.63 |
| 2013-12-18 | 72.63 |
| 2013-12-17 | 72.63 |
| 2013-12-16 | 72.63 |
| 2013-12-13 | 72.63 |
| 2013-12-12 | 72.63 |
| 2013-12-11 | 72.63 |
| 2013-12-10 | 72.63 |
| 2013-12-09 | 72.63 |
| 2013-12-06 | 72.63 |
| 2013-12-05 | 72.63 |
| 2013-12-04 | 72.63 |
| 2013-12-03 | 72.63 |
| 2013-12-02 | 72.63 |
| 2013-11-29 | 72.63 |
| 2013-11-28 | 72.63 |
| 2013-11-27 | 72.63 |
| 2013-11-26 | 72.63 |
| 2013-11-25 | 67.29 |
| 2013-11-22 | 67.29 |
| 2013-11-21 | 67.29 |
| 2013-11-20 | 67.29 |
| 2013-11-19 | 67.29 |
| 2013-11-18 | 67.29 |
| 2013-11-15 | 60.18 |
| 2013-11-14 | 60.18 |
| 2013-11-13 | 60.18 |
| 2013-11-12 | 60.18 |
| 2013-11-11 | 60.18 |
| 2013-11-08 | 60.18 |
| 2013-11-07 | 60.18 |
| 2013-11-06 | 60.18 |
| 2013-11-05 | 60.18 |
| 2013-11-04 | 60.18 |
| 2013-11-01 | 60.18 |
| 2013-10-31 | 60.18 |
| 2013-10-30 | 60.18 |
| 2013-10-29 | 60.18 |
| 2013-10-28 | 60.18 |
| 2013-10-25 | 60.18 |
| 2013-10-24 | 60.18 |
| 2013-10-23 | 60.18 |
| 2013-10-22 | 60.18 |
| 2013-10-21 | 58.40 |
| 2013-10-18 | 58.40 |
| 2013-10-17 | 58.40 |
| 2013-10-16 | 69.07 |
| 2013-10-15 | 72.63 |
| 2013-10-11 | 72.63 |
| 2013-10-10 | 72.63 |
| 2013-10-09 | 72.63 |
| 2013-10-08 | 72.63 |
| 2013-10-07 | 72.63 |
| 2013-10-04 | 72.63 |
| 2013-10-03 | 72.63 |
| 2013-10-02 | 72.63 |
| 2013-09-30 | 72.63 |
| 2013-09-27 | 72.63 |
| 2013-09-26 | 72.63 |
| 2013-09-25 | 74.41 |
| 2013-09-24 | 74.41 |
| 2013-09-23 | 68.01 |
| 2013-09-19 | 68.01 |
| 2013-09-18 | 68.01 |
| 2013-09-17 | 68.01 |
| 2013-09-16 | 68.01 |
| 2013-09-13 | 68.01 |
| 2013-09-12 | 68.01 |
| 2013-09-11 | 68.01 |
| 2013-09-10 | 68.01 |
| 2013-09-09 | 68.01 |
| 2013-09-06 | 68.01 |
| 2013-09-05 | 68.01 |
| 2013-09-04 | 68.01 |
| 2013-09-03 | 68.01 |
| 2013-09-02 | 68.01 |
| 2013-08-30 | 68.01 |
| 2013-08-29 | 68.01 |
| 2013-08-28 | 68.01 |
| 2013-08-27 | 68.01 |
| 2013-08-26 | 68.01 |
| 2013-08-23 | 68.01 |
| 2013-08-22 | 68.01 |
| 2013-08-21 | 68.01 |
| 2013-08-20 | 68.01 |
| 2013-08-19 | 68.01 |
| 2013-08-16 | 62.86 |
| 2013-08-15 | 62.86 |
| 2013-08-13 | 62.86 |
| 2013-08-12 | 62.86 |
| 2013-08-09 | 62.86 |
| 2013-08-08 | 62.86 |
| 2013-08-07 | 62.86 |
| 2013-08-06 | 62.86 |
| 2013-08-05 | 62.86 |
| 2013-08-02 | 62.86 |
| 2013-08-01 | 62.86 |
| 2013-07-31 | 62.86 |
| 2013-07-30 | 62.86 |
| 2013-07-29 | 66.29 |
| 2013-07-26 | 68.01 |
| 2013-07-25 | 68.01 |
| 2013-07-24 | 68.01 |
| 2013-07-23 | 68.01 |
| 2013-07-22 | 68.01 |
| 2013-07-19 | 68.01 |
| 2013-07-18 | 68.01 |
| 2013-07-17 | 66.29 |
| 2013-07-16 | 66.29 |
| 2013-07-15 | 62.86 |
| 2013-07-12 | 71.43 |
| 2013-07-11 | 71.43 |
| 2013-07-10 | 71.43 |
| 2013-07-09 | 71.43 |
| 2013-07-08 | 66.29 |
| 2013-07-05 | 66.29 |
| 2013-07-04 | 66.29 |
| 2013-07-03 | 68.01 |
| 2013-07-02 | 68.01 |
| 2013-06-28 | 68.01 |
| 2013-06-27 | 68.01 |
| 2013-06-26 | 71.43 |
| 2013-06-25 | 71.43 |
| 2013-06-24 | 71.43 |
| 2013-06-21 | 71.43 |
| 2013-06-20 | 71.43 |
| 2013-06-19 | 71.43 |
| 2013-06-18 | 68.01 |
| 2013-06-17 | 68.01 |
| 2013-06-14 | 68.01 |
| 2013-06-13 | 66.29 |
| 2013-06-11 | 68.01 |
| 2013-06-10 | 69.72 |
| 2013-06-07 | 68.01 |
| 2013-06-06 | 68.01 |
| 2013-06-05 | 68.01 |
| 2013-06-04 | 71.43 |
| 2013-06-03 | 71.43 |
| 2013-05-31 | 68.01 |
| 2013-05-30 | 68.01 |
| 2013-05-29 | 68.01 |
| 2013-05-28 | 68.01 |
| 2013-05-27 | 68.01 |
| 2013-05-24 | 68.01 |
| 2013-05-23 | 68.01 |
| 2013-05-22 | 69.72 |
| 2013-05-21 | 68.01 |
| 2013-05-20 | 71.43 |
| 2013-05-16 | 71.43 |
| 2013-05-15 | 71.43 |
| 2013-05-14 | 68.01 |
| 2013-05-13 | 66.29 |
| 2013-05-10 | 68.01 |
| 2013-05-09 | 68.01 |
| 2013-05-08 | 73.15 |
| 2013-05-07 | 73.15 |
| 2013-05-06 | 73.15 |
| 2013-05-03 | 71.43 |
| 2013-05-02 | 68.01 |
| 2013-04-30 | 71.43 |
| 2013-04-29 | 71.43 |
| 2013-04-26 | 71.43 |
| 2013-04-25 | 71.43 |
| 2013-04-24 | 71.43 |
| 2013-04-23 | 68.01 |
| 2013-04-22 | 71.43 |
| 2013-04-19 | 71.43 |
| 2013-04-18 | 68.01 |
| 2013-04-17 | 71.43 |
| 2013-04-16 | 71.43 |
| 2013-04-15 | 71.43 |
| 2013-04-12 | 71.43 |
| 2013-04-11 | 71.43 |
| 2013-04-10 | 69.72 |
| 2013-04-09 | 69.72 |
| 2013-04-08 | 69.72 |
| 2013-04-05 | 69.72 |
| 2013-04-03 | 69.72 |
| 2013-04-02 | 71.43 |
| 2013-03-28 | 71.43 |
| 2013-03-27 | 71.43 |
| 2013-03-26 | 71.43 |
| 2013-03-25 | 68.01 |
| 2013-03-22 | 73.15 |
| 2013-03-21 | 73.15 |
| 2013-03-20 | 73.15 |
| 2013-03-19 | 68.01 |
| 2013-03-18 | 68.01 |
| 2013-03-15 | 73.15 |
| 2013-03-14 | 73.15 |
| 2013-03-13 | 73.15 |
| 2013-03-12 | 73.15 |
| 2013-03-11 | 73.15 |
| 2013-03-08 | 73.15 |
| 2013-03-07 | 71.43 |
| 2013-03-06 | 68.01 |
| 2013-03-05 | 71.43 |
| 2013-03-04 | 71.43 |
| 2013-03-01 | 71.43 |
| 2013-02-28 | 71.43 |
| 2013-02-27 | 71.43 |
| 2013-02-26 | 71.43 |
| 2013-02-25 | 71.43 |
| 2013-02-22 | 69.72 |
| 2013-02-21 | 71.43 |
| 2013-02-20 | 71.43 |
| 2013-02-19 | 69.72 |
| 2013-02-18 | 69.72 |
| 2013-02-15 | 69.72 |
| 2013-02-14 | 71.43 |
| 2013-02-08 | 71.43 |
| 2013-02-07 | 69.72 |
| 2013-02-06 | 69.72 |
| 2013-02-05 | 69.72 |
| 2013-02-04 | 71.43 |
| 2013-02-01 | 71.43 |
| 2013-01-31 | 71.43 |
| 2013-01-30 | 71.43 |
| 2013-01-29 | 71.43 |
| 2013-01-28 | 71.43 |
| 2013-01-25 | 71.43 |
| 2013-01-24 | 71.43 |
| 2013-01-23 | 71.43 |
| 2013-01-22 | 71.43 |
| 2013-01-21 | 69.72 |
| 2013-01-18 | 68.01 |
| 2013-01-17 | 69.72 |
| 2013-01-16 | 69.72 |
| 2013-01-15 | 69.72 |
| 2013-01-14 | 69.72 |
| 2013-01-11 | 69.72 |
| 2013-01-10 | 68.01 |
| 2013-01-09 | 66.29 |
| 2013-01-08 | 66.29 |
| 2013-01-07 | 66.29 |
| 2013-01-04 | 66.29 |
| 2013-01-03 | 64.58 |
| 2013-01-02 | 64.58 |
| 2012-12-31 | 64.58 |
| 2012-12-28 | 64.58 |
| 2012-12-27 | 64.58 |
| 2012-12-24 | 64.58 |
| 2012-12-21 | 64.58 |
| 2012-12-20 | 62.86 |
| 2012-12-19 | 66.29 |
| 2012-12-18 | 66.29 |
| 2012-12-17 | 64.58 |
| 2012-12-14 | 66.29 |
| 2012-12-13 | 64.58 |
| 2012-12-12 | 64.58 |
| 2012-12-11 | 56.01 |
| 2012-12-10 | 61.15 |
| 2012-12-07 | 64.58 |
| 2012-12-06 | 64.58 |
| 2012-12-05 | 64.58 |
| 2012-12-04 | 61.15 |
| 2012-12-03 | 61.15 |
| 2012-11-30 | 59.43 |
| 2012-11-29 | 56.01 |
| 2012-11-28 | 62.86 |
| 2012-11-27 | 68.01 |
| 2012-11-26 | 68.01 |
| 2012-11-23 | 68.01 |
| 2012-11-22 | 68.01 |
| 2012-11-21 | 64.58 |
| 2012-11-20 | 61.15 |
| 2012-11-19 | 59.43 |
| 2012-11-16 | 57.72 |
| 2012-11-15 | 57.72 |
| 2012-11-14 | 57.72 |
| 2012-11-13 | 54.29 |
| 2012-11-12 | 54.29 |
| 2012-11-09 | 54.29 |
| 2012-11-08 | 54.29 |
| 2012-11-07 | 54.29 |
| 2012-11-06 | 54.29 |
| 2012-11-05 | 54.29 |
| 2012-11-02 | 54.29 |
| 2012-11-01 | 54.29 |
| 2012-10-31 | 52.58 |
| 2012-10-30 | 50.86 |
| 2012-10-29 | 50.86 |
| 2012-10-26 | 50.86 |
| 2012-10-25 | 50.86 |
| 2012-10-24 | 49.15 |
| 2012-10-22 | 49.15 |
| 2012-10-19 | 49.15 |
| 2012-10-18 | 47.43 |
| 2012-10-17 | 45.72 |
| 2012-10-16 | 44.01 |
| 2012-10-15 | 40.58 |
| 2012-10-12 | 40.58 |
| 2012-10-11 | 40.58 |
| 2012-10-10 | 40.58 |
| 2012-10-09 | 38.86 |
| 2012-10-08 | 38.86 |
| 2012-10-05 | 38.86 |
| 2012-10-04 | 38.86 |
| 2012-10-03 | 38.86 |
| 2012-09-28 | 38.86 |
| 2012-09-27 | 38.86 |
| 2012-09-26 | 38.86 |
| 2012-09-25 | 38.86 |
| 2012-09-24 | 38.86 |
| 2012-09-21 | 38.86 |
| 2012-09-20 | 38.86 |
| 2012-09-19 | 38.86 |
| 2012-09-18 | 38.86 |
| 2012-09-17 | 38.86 |
| 2012-09-14 | 38.86 |
| 2012-09-13 | 38.86 |
| 2012-09-12 | 38.86 |
| 2012-09-11 | 38.86 |
| 2012-09-10 | 37.15 |
| 2012-09-07 | 37.15 |
| 2012-09-06 | 35.43 |
| 2012-09-05 | 35.43 |
| 2012-09-04 | 35.43 |
| 2012-09-03 | 35.43 |
| 2012-08-31 | 33.72 |
| 2012-08-30 | 32.00 |
| 2012-08-29 | 32.00 |
| 2012-08-28 | 31.15 |
| 2012-08-27 | 31.15 |
| 2012-08-24 | 31.15 |
| 2012-08-23 | 31.15 |
| 2012-08-22 | 29.51 |
| 2012-08-21 | 31.15 |
| 2012-08-20 | 31.15 |
| 2012-08-17 | 31.15 |
| 2012-08-16 | 31.15 |
| 2012-08-15 | 31.15 |
| 2012-08-14 | 29.51 |
| 2012-08-13 | 27.87 |
| 2012-08-10 | 27.87 |
| 2012-08-09 | 27.87 |
| 2012-08-08 | 27.87 |
| 2012-08-07 | 26.23 |
| 2012-08-06 | 24.59 |
| 2012-08-03 | 22.95 |
| 2012-08-02 | 22.95 |
| 2012-08-01 | 19.67 |
| 2012-07-31 | 19.67 |
| 2012-07-30 | 14.75 |
| 2012-07-27 | 14.75 |
| 2012-07-26 | 14.75 |
| 2012-07-25 | 14.75 |
| 2012-07-24 | 13.11 |
| 2012-07-23 | 14.75 |
| 2012-07-20 | 14.75 |
| 2012-07-19 | 14.75 |
| 2012-07-18 | 13.11 |
| 2012-07-17 | 13.11 |
| 2012-07-16 | 13.11 |
| 2012-07-13 | 11.48 |
| 2012-07-12 | 13.11 |
| 2012-07-11 | 13.11 |
| 2012-07-10 | 13.11 |
| 2012-07-09 | 13.11 |
| 2012-07-06 | 13.11 |
| 2012-07-05 | 11.48 |
| 2012-07-04 | 11.48 |
| 2012-07-03 | 9.84 |
| 2012-06-29 | 9.84 |
| 2012-06-28 | 9.84 |
| 2012-06-27 | 11.48 |
| 2012-06-26 | 11.48 |
| 2012-06-25 | 11.48 |
| 2012-06-22 | 11.48 |
| 2012-06-21 | 11.48 |
| 2012-06-20 | 9.84 |
| 2012-06-19 | 9.84 |
| 2012-06-18 | 6.56 |
| 2012-06-15 | 3.28 |
| 2012-06-14 | -3.28 |
| 2012-06-13 | -3.28 |
| 2012-06-12 | -3.28 |
| 2012-06-11 | -4.92 |
| 2012-06-08 | -4.92 |
| 2012-06-07 | -1.64 |
| 2012-06-06 | -1.64 |
| 2012-06-05 | -3.28 |
| 2012-06-04 | -6.56 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy