Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-09 | 90.92 |
| 2025-09-08 | 92.62 |
| 2025-09-05 | 92.99 |
| 2025-09-04 | 92.62 |
| 2025-09-03 | 86.88 |
| 2025-09-02 | 87.63 |
| 2025-09-01 | 87.16 |
| 2025-08-29 | 88.29 |
| 2025-08-28 | 79.17 |
| 2025-08-27 | 82.46 |
| 2025-08-26 | 83.12 |
| 2025-08-25 | 85.56 |
| 2025-08-22 | 83.40 |
| 2025-08-21 | 83.02 |
| 2025-08-20 | 84.81 |
| 2025-08-19 | 85.28 |
| 2025-08-18 | 86.79 |
| 2025-08-15 | 88.01 |
| 2025-08-14 | 87.91 |
| 2025-08-13 | 88.86 |
| 2025-08-12 | 89.42 |
| 2025-08-11 | 86.50 |
| 2025-08-08 | 87.16 |
| 2025-08-07 | 86.41 |
| 2025-08-06 | 86.13 |
| 2025-08-05 | 86.13 |
| 2025-08-04 | 85.00 |
| 2025-08-01 | 84.91 |
| 2025-07-31 | 86.41 |
| 2025-07-30 | 90.92 |
| 2025-07-29 | 89.51 |
| 2025-07-28 | 88.10 |
| 2025-07-25 | 93.75 |
| 2025-07-24 | 93.75 |
| 2025-07-23 | 92.81 |
| 2025-07-22 | 93.28 |
| 2025-07-21 | 90.45 |
| 2025-07-18 | 88.10 |
| 2025-07-17 | 88.57 |
| 2025-07-16 | 89.98 |
| 2025-07-15 | 90.45 |
| 2025-07-14 | 88.57 |
| 2025-07-11 | 90.45 |
| 2025-07-10 | 89.51 |
| 2025-07-09 | 91.39 |
| 2025-07-08 | 94.69 |
| 2025-07-07 | 95.63 |
| 2025-07-04 | 93.28 |
| 2025-07-03 | 93.28 |
| 2025-07-02 | 92.34 |
| 2025-06-30 | 88.57 |
| 2025-06-27 | 92.34 |
| 2025-06-26 | 94.22 |
| 2025-06-25 | 94.22 |
| 2025-06-24 | 96.10 |
| 2025-06-23 | 93.75 |
| 2025-06-20 | 94.22 |
| 2025-06-19 | 96.10 |
| 2025-06-18 | 100.33 |
| 2025-06-17 | 102.68 |
| 2025-06-16 | 104.56 |
| 2025-06-13 | 105.97 |
| 2025-06-12 | 104.56 |
| 2025-06-11 | 104.56 |
| 2025-06-10 | 102.68 |
| 2025-06-09 | 102.68 |
| 2025-06-06 | 102.21 |
| 2025-06-05 | 101.74 |
| 2025-06-04 | 103.15 |
| 2025-06-03 | 102.21 |
| 2025-06-02 | 98.45 |
| 2025-05-30 | 96.57 |
| 2025-05-29 | 101.74 |
| 2025-05-28 | 100.37 |
| 2025-05-27 | 99.92 |
| 2025-05-26 | 99.01 |
| 2025-05-23 | 101.28 |
| 2025-05-22 | 104.93 |
| 2025-05-21 | 105.38 |
| 2025-05-20 | 104.93 |
| 2025-05-19 | 104.47 |
| 2025-05-16 | 103.11 |
| 2025-05-15 | 104.93 |
| 2025-05-14 | 106.29 |
| 2025-05-13 | 103.56 |
| 2025-05-12 | 104.02 |
| 2025-05-09 | 100.83 |
| 2025-05-08 | 100.37 |
| 2025-05-07 | 98.10 |
| 2025-05-06 | 100.37 |
| 2025-05-02 | 98.55 |
| 2025-04-30 | 97.64 |
| 2025-04-29 | 97.19 |
| 2025-04-28 | 99.92 |
| 2025-04-25 | 97.19 |
| 2025-04-24 | 99.46 |
| 2025-04-23 | 103.11 |
| 2025-04-22 | 102.65 |
| 2025-04-17 | 97.19 |
| 2025-04-16 | 95.36 |
| 2025-04-15 | 98.10 |
| 2025-04-14 | 99.92 |
| 2025-04-11 | 93.54 |
| 2025-04-10 | 92.18 |
| 2025-04-09 | 85.35 |
| 2025-04-08 | 87.62 |
| 2025-04-07 | 83.98 |
| 2025-04-03 | 109.48 |
| 2025-04-02 | 108.57 |
| 2025-04-01 | 109.94 |
| 2025-03-31 | 111.30 |
| 2025-03-28 | 156.84 |
| 2025-03-27 | 163.22 |
| 2025-03-26 | 161.85 |
| 2025-03-25 | 162.31 |
| 2025-03-24 | 165.50 |
| 2025-03-21 | 160.03 |
| 2025-03-20 | 164.13 |
| 2025-03-19 | 163.22 |
| 2025-03-18 | 160.03 |
| 2025-03-17 | 158.21 |
| 2025-03-14 | 150.01 |
| 2025-03-13 | 149.10 |
| 2025-03-12 | 149.56 |
| 2025-03-11 | 144.55 |
| 2025-03-10 | 143.64 |
| 2025-03-07 | 144.09 |
| 2025-03-06 | 138.17 |
| 2025-03-05 | 137.72 |
| 2025-03-04 | 136.81 |
| 2025-03-03 | 136.81 |
| 2025-02-28 | 138.63 |
| 2025-02-27 | 146.82 |
| 2025-02-26 | 143.64 |
| 2025-02-25 | 141.82 |
| 2025-02-24 | 139.54 |
| 2025-02-21 | 139.99 |
| 2025-02-20 | 142.73 |
| 2025-02-19 | 145.91 |
| 2025-02-18 | 150.01 |
| 2025-02-17 | 147.74 |
| 2025-02-14 | 143.18 |
| 2025-02-13 | 135.89 |
| 2025-02-12 | 134.53 |
| 2025-02-11 | 133.62 |
| 2025-02-10 | 137.72 |
| 2025-02-07 | 140.90 |
| 2025-02-06 | 137.26 |
| 2025-02-05 | 134.07 |
| 2025-02-04 | 136.81 |
| 2025-02-03 | 136.35 |
| 2025-01-28 | 140.90 |
| 2025-01-27 | 139.99 |
| 2025-01-24 | 138.63 |
| 2025-01-23 | 140.90 |
| 2025-01-22 | 145.91 |
| 2025-01-21 | 146.37 |
| 2025-01-20 | 143.64 |
| 2025-01-17 | 151.83 |
| 2025-01-16 | 151.83 |
| 2025-01-15 | 152.74 |
| 2025-01-14 | 150.01 |
| 2025-01-13 | 151.83 |
| 2025-01-10 | 150.92 |
| 2025-01-09 | 155.48 |
| 2025-01-08 | 156.84 |
| 2025-01-07 | 160.03 |
| 2025-01-06 | 164.13 |
| 2025-01-03 | 167.77 |
| 2025-01-02 | 177.34 |
| 2024-12-31 | 180.07 |
| 2024-12-30 | 175.51 |
| 2024-12-27 | 171.42 |
| 2024-12-24 | 168.68 |
| 2024-12-23 | 174.60 |
| 2024-12-20 | 170.96 |
| 2024-12-19 | 172.33 |
| 2024-12-18 | 175.06 |
| 2024-12-17 | 164.13 |
| 2024-12-16 | 170.51 |
| 2024-12-13 | 164.13 |
| 2024-12-12 | 170.51 |
| 2024-12-11 | 170.96 |
| 2024-12-10 | 161.85 |
| 2024-12-09 | 167.77 |
| 2024-12-06 | 162.31 |
| 2024-12-05 | 157.30 |
| 2024-12-04 | 161.40 |
| 2024-12-03 | 161.40 |
| 2024-12-02 | 155.48 |
| 2024-11-29 | 153.20 |
| 2024-11-28 | 155.48 |
| 2024-11-27 | 159.58 |
| 2024-11-26 | 163.22 |
| 2024-11-25 | 168.23 |
| 2024-11-22 | 165.95 |
| 2024-11-21 | 165.50 |
| 2024-11-20 | 161.85 |
| 2024-11-19 | 155.48 |
| 2024-11-18 | 158.66 |
| 2024-11-15 | 159.12 |
| 2024-11-14 | 159.58 |
| 2024-11-13 | 167.32 |
| 2024-11-12 | 174.60 |
| 2024-11-11 | 180.07 |
| 2024-11-08 | 169.14 |
| 2024-11-07 | 175.51 |
| 2024-11-06 | 174.15 |
| 2024-11-05 | 178.70 |
| 2024-11-04 | 180.98 |
| 2024-11-01 | 173.69 |
| 2024-10-31 | 173.69 |
| 2024-10-30 | 187.35 |
| 2024-10-29 | 191.91 |
| 2024-10-28 | 187.35 |
| 2024-10-25 | 190.09 |
| 2024-10-24 | 193.27 |
| 2024-10-23 | 185.53 |
| 2024-10-22 | 191.45 |
| 2024-10-21 | 189.18 |
| 2024-10-18 | 196.92 |
| 2024-10-17 | 185.53 |
| 2024-10-16 | 184.62 |
| 2024-10-15 | 184.17 |
| 2024-10-14 | 186.90 |
| 2024-10-10 | 183.71 |
| 2024-10-09 | 180.52 |
| 2024-10-08 | 187.81 |
| 2024-10-07 | 219.69 |
| 2024-10-04 | 205.57 |
| 2024-10-03 | 196.92 |
| 2024-10-02 | 199.65 |
| 2024-09-30 | 185.53 |
| 2024-09-27 | 199.19 |
| 2024-09-26 | 185.08 |
| 2024-09-25 | 178.70 |
| 2024-09-24 | 178.70 |
| 2024-09-23 | 165.95 |
| 2024-09-20 | 159.12 |
| 2024-09-19 | 163.22 |
| 2024-09-17 | 156.39 |
| 2024-09-16 | 153.66 |
| 2024-09-13 | 154.57 |
| 2024-09-12 | 150.01 |
| 2024-09-11 | 153.20 |
| 2024-09-10 | 156.36 |
| 2024-09-09 | 159.52 |
| 2024-09-05 | 165.84 |
| 2024-09-04 | 161.32 |
| 2024-09-03 | 159.97 |
| 2024-09-02 | 155.91 |
| 2024-08-30 | 137.40 |
| 2024-08-29 | 140.56 |
| 2024-08-28 | 133.79 |
| 2024-08-27 | 138.31 |
| 2024-08-26 | 141.01 |
| 2024-08-23 | 146.43 |
| 2024-08-22 | 149.59 |
| 2024-08-21 | 149.14 |
| 2024-08-20 | 152.30 |
| 2024-08-19 | 150.04 |
| 2024-08-16 | 147.78 |
| 2024-08-15 | 156.36 |
| 2024-08-14 | 155.01 |
| 2024-08-13 | 157.26 |
| 2024-08-12 | 156.81 |
| 2024-08-09 | 151.85 |
| 2024-08-08 | 145.53 |
| 2024-08-07 | 145.08 |
| 2024-08-06 | 137.85 |
| 2024-08-05 | 133.34 |
| 2024-08-02 | 136.50 |
| 2024-08-01 | 137.40 |
| 2024-07-31 | 139.21 |
| 2024-07-30 | 137.85 |
| 2024-07-29 | 139.21 |
| 2024-07-26 | 137.40 |
| 2024-07-25 | 135.15 |
| 2024-07-24 | 141.47 |
| 2024-07-23 | 141.47 |
| 2024-07-22 | 151.39 |
| 2024-07-19 | 142.37 |
| 2024-07-18 | 157.71 |
| 2024-07-17 | 155.01 |
| 2024-07-16 | 160.87 |
| 2024-07-15 | 161.78 |
| 2024-07-12 | 155.46 |
| 2024-07-11 | 159.97 |
| 2024-07-10 | 157.26 |
| 2024-07-09 | 159.52 |
| 2024-07-08 | 166.74 |
| 2024-07-05 | 165.84 |
| 2024-07-04 | 158.16 |
| 2024-07-03 | 154.55 |
| 2024-07-02 | 148.24 |
| 2024-06-28 | 146.88 |
| 2024-06-27 | 144.62 |
| 2024-06-26 | 146.43 |
| 2024-06-25 | 148.69 |
| 2024-06-24 | 152.30 |
| 2024-06-21 | 148.24 |
| 2024-06-20 | 159.97 |
| 2024-06-19 | 155.01 |
| 2024-06-18 | 142.37 |
| 2024-06-17 | 147.78 |
| 2024-06-14 | 164.03 |
| 2024-06-13 | 153.65 |
| 2024-06-12 | 145.08 |
| 2024-06-11 | 148.69 |
| 2024-06-07 | 157.71 |
| 2024-06-06 | 154.55 |
| 2024-06-05 | 150.94 |
| 2024-06-04 | 145.53 |
| 2024-06-03 | 142.37 |
| 2024-05-31 | 145.08 |
| 2024-05-30 | 155.91 |
| 2024-05-29 | 150.04 |
| 2024-05-28 | 151.39 |
| 2024-05-27 | 146.37 |
| 2024-05-24 | 141.58 |
| 2024-05-23 | 143.76 |
| 2024-05-22 | 142.89 |
| 2024-05-21 | 142.45 |
| 2024-05-20 | 145.06 |
| 2024-05-17 | 138.10 |
| 2024-05-16 | 139.40 |
| 2024-05-14 | 137.66 |
| 2024-05-13 | 138.97 |
| 2024-05-10 | 136.79 |
| 2024-05-09 | 130.70 |
| 2024-05-08 | 126.34 |
| 2024-05-07 | 128.09 |
| 2024-05-06 | 126.78 |
| 2024-05-03 | 116.77 |
| 2024-05-02 | 115.03 |
| 2024-04-30 | 115.46 |
| 2024-04-29 | 113.29 |
| 2024-04-26 | 115.03 |
| 2024-04-25 | 116.77 |
| 2024-04-24 | 110.24 |
| 2024-04-23 | 106.32 |
| 2024-04-22 | 104.58 |
| 2024-04-19 | 105.89 |
| 2024-04-18 | 106.32 |
| 2024-04-17 | 105.89 |
| 2024-04-16 | 108.50 |
| 2024-04-15 | 110.67 |
| 2024-04-12 | 115.03 |
| 2024-04-11 | 116.33 |
| 2024-04-10 | 117.20 |
| 2024-04-09 | 112.42 |
| 2024-04-08 | 105.02 |
| 2024-04-05 | 97.62 |
| 2024-04-03 | 98.49 |
| 2024-04-02 | 95.44 |
| 2024-03-28 | 117.20 |
| 2024-03-27 | 115.03 |
| 2024-03-26 | 118.07 |
| 2024-03-25 | 118.95 |
| 2024-03-22 | 119.82 |
| 2024-03-21 | 119.38 |
| 2024-03-20 | 118.95 |
| 2024-03-19 | 122.43 |
| 2024-03-18 | 129.83 |
| 2024-03-15 | 125.91 |
| 2024-03-14 | 120.25 |
| 2024-03-13 | 122.43 |
| 2024-03-12 | 115.46 |
| 2024-03-11 | 106.32 |
| 2024-03-08 | 107.19 |
| 2024-03-07 | 106.76 |
| 2024-03-06 | 106.32 |
| 2024-03-05 | 101.10 |
| 2024-03-04 | 103.28 |
| 2024-03-01 | 104.58 |
| 2024-02-29 | 106.32 |
| 2024-02-28 | 108.06 |
| 2024-02-27 | 101.97 |
| 2024-02-26 | 105.02 |
| 2024-02-23 | 106.32 |
| 2024-02-22 | 104.15 |
| 2024-02-21 | 101.53 |
| 2024-02-20 | 99.79 |
| 2024-02-19 | 93.70 |
| 2024-02-16 | 94.57 |
| 2024-02-15 | 84.99 |
| 2024-02-14 | 84.99 |
| 2024-02-09 | 91.52 |
| 2024-02-08 | 95.44 |
| 2024-02-07 | 96.31 |
| 2024-02-06 | 99.79 |
| 2024-02-05 | 94.13 |
| 2024-02-02 | 98.05 |
| 2024-02-01 | 95.00 |
| 2024-01-31 | 92.39 |
| 2024-01-30 | 97.18 |
| 2024-01-29 | 104.15 |
| 2024-01-26 | 98.49 |
| 2024-01-25 | 106.76 |
| 2024-01-24 | 88.04 |
| 2024-01-23 | 81.95 |
| 2024-01-22 | 87.17 |
| 2024-01-19 | 98.05 |
| 2024-01-18 | 97.62 |
| 2024-01-17 | 96.75 |
| 2024-01-16 | 102.84 |
| 2024-01-15 | 106.32 |
| 2024-01-12 | 107.19 |
| 2024-01-11 | 104.58 |
| 2024-01-10 | 105.02 |
| 2024-01-09 | 112.42 |
| 2024-01-08 | 117.64 |
| 2024-01-05 | 128.09 |
| 2024-01-04 | 125.91 |
| 2024-01-03 | 121.12 |
| 2024-01-02 | 125.04 |
| 2023-12-29 | 122.86 |
| 2023-12-28 | 119.38 |
| 2023-12-27 | 117.64 |
| 2023-12-22 | 114.16 |
| 2023-12-21 | 114.16 |
| 2023-12-20 | 111.55 |
| 2023-12-19 | 109.80 |
| 2023-12-18 | 116.77 |
| 2023-12-15 | 116.77 |
| 2023-12-14 | 105.45 |
| 2023-12-13 | 102.84 |
| 2023-12-12 | 111.11 |
| 2023-12-11 | 118.51 |
| 2023-12-08 | 113.72 |
| 2023-12-07 | 110.67 |
| 2023-12-06 | 112.42 |
| 2023-12-05 | 115.46 |
| 2023-12-04 | 109.80 |
| 2023-12-01 | 109.80 |
| 2023-11-30 | 113.29 |
| 2023-11-29 | 113.72 |
| 2023-11-28 | 115.46 |
| 2023-11-27 | 121.12 |
| 2023-11-24 | 118.51 |
| 2023-11-23 | 124.17 |
| 2023-11-22 | 121.99 |
| 2023-11-21 | 121.99 |
| 2023-11-20 | 121.99 |
| 2023-11-17 | 115.03 |
| 2023-11-16 | 120.69 |
| 2023-11-15 | 119.38 |
| 2023-11-14 | 117.64 |
| 2023-11-13 | 109.80 |
| 2023-11-10 | 104.15 |
| 2023-11-09 | 105.45 |
| 2023-11-08 | 101.10 |
| 2023-11-07 | 99.79 |
| 2023-11-06 | 102.84 |
| 2023-11-03 | 99.79 |
| 2023-11-02 | 96.75 |
| 2023-11-01 | 97.62 |
| 2023-10-31 | 101.53 |
| 2023-10-30 | 101.97 |
| 2023-10-27 | 104.15 |
| 2023-10-26 | 99.79 |
| 2023-10-25 | 98.92 |
| 2023-10-24 | 97.62 |
| 2023-10-20 | 93.26 |
| 2023-10-19 | 101.10 |
| 2023-10-18 | 103.71 |
| 2023-10-17 | 105.89 |
| 2023-10-16 | 98.49 |
| 2023-10-13 | 95.00 |
| 2023-10-12 | 97.62 |
| 2023-10-11 | 97.18 |
| 2023-10-10 | 95.88 |
| 2023-10-09 | 91.52 |
| 2023-10-06 | 93.26 |
| 2023-10-05 | 90.65 |
| 2023-10-04 | 91.09 |
| 2023-10-03 | 90.22 |
| 2023-09-29 | 99.79 |
| 2023-09-28 | 97.18 |
| 2023-09-27 | 100.23 |
| 2023-09-26 | 98.05 |
| 2023-09-25 | 99.36 |
| 2023-09-22 | 102.84 |
| 2023-09-21 | 95.88 |
| 2023-09-20 | 103.71 |
| 2023-09-19 | 100.66 |
| 2023-09-18 | 93.26 |
| 2023-09-15 | 82.82 |
| 2023-09-14 | 83.25 |
| 2023-09-13 | 81.51 |
| 2023-09-12 | 81.51 |
| 2023-09-11 | 83.69 |
| 2023-09-07 | 89.35 |
| 2023-09-06 | 86.73 |
| 2023-09-05 | 91.06 |
| 2023-09-04 | 96.68 |
| 2023-08-31 | 90.62 |
| 2023-08-30 | 94.08 |
| 2023-08-29 | 92.79 |
| 2023-08-28 | 90.19 |
| 2023-08-25 | 93.22 |
| 2023-08-24 | 96.68 |
| 2023-08-23 | 94.52 |
| 2023-08-22 | 95.81 |
| 2023-08-21 | 92.79 |
| 2023-08-18 | 104.02 |
| 2023-08-17 | 107.92 |
| 2023-08-16 | 108.78 |
| 2023-08-15 | 107.92 |
| 2023-08-14 | 112.67 |
| 2023-08-11 | 119.15 |
| 2023-08-10 | 125.64 |
| 2023-08-09 | 123.91 |
| 2023-08-08 | 123.04 |
| 2023-08-07 | 126.50 |
| 2023-08-04 | 124.34 |
| 2023-08-03 | 124.34 |
| 2023-08-02 | 125.64 |
| 2023-08-01 | 129.96 |
| 2023-07-31 | 132.55 |
| 2023-07-28 | 132.55 |
| 2023-07-27 | 129.53 |
| 2023-07-26 | 123.04 |
| 2023-07-25 | 129.96 |
| 2023-07-24 | 120.02 |
| 2023-07-21 | 118.29 |
| 2023-07-20 | 120.02 |
| 2023-07-19 | 120.45 |
| 2023-07-18 | 120.45 |
| 2023-07-14 | 124.77 |
| 2023-07-13 | 125.64 |
| 2023-07-12 | 116.13 |
| 2023-07-11 | 116.99 |
| 2023-07-10 | 118.29 |
| 2023-07-07 | 113.97 |
| 2023-07-06 | 121.75 |
| 2023-07-05 | 129.10 |
| 2023-07-04 | 135.15 |
| 2023-07-03 | 134.28 |
| 2023-06-30 | 131.69 |
| 2023-06-29 | 129.10 |
| 2023-06-28 | 137.31 |
| 2023-06-27 | 133.85 |
| 2023-06-26 | 126.93 |
| 2023-06-23 | 124.77 |
| 2023-06-21 | 138.17 |
| 2023-06-20 | 141.20 |
| 2023-06-19 | 145.09 |
| 2023-06-16 | 143.36 |
| 2023-06-15 | 136.88 |
| 2023-06-14 | 134.28 |
| 2023-06-13 | 138.17 |
| 2023-06-12 | 143.79 |
| 2023-06-09 | 146.39 |
| 2023-06-08 | 144.66 |
| 2023-06-07 | 143.36 |
| 2023-06-06 | 145.95 |
| 2023-06-05 | 141.63 |
| 2023-06-02 | 141.63 |
| 2023-06-01 | 129.10 |
| 2023-05-31 | 122.61 |
| 2023-05-30 | 120.02 |
| 2023-05-29 | 121.31 |
| 2023-05-25 | 125.91 |
| 2023-05-24 | 130.50 |
| 2023-05-23 | 134.68 |
| 2023-05-22 | 138.85 |
| 2023-05-19 | 139.69 |
| 2023-05-18 | 137.18 |
| 2023-05-17 | 136.77 |
| 2023-05-16 | 147.62 |
| 2023-05-15 | 137.60 |
| 2023-05-12 | 135.51 |
| 2023-05-11 | 142.19 |
| 2023-05-10 | 143.86 |
| 2023-05-09 | 139.69 |
| 2023-05-08 | 134.26 |
| 2023-05-05 | 128.83 |
| 2023-05-04 | 120.06 |
| 2023-05-03 | 117.97 |
| 2023-05-02 | 119.64 |
| 2023-04-28 | 106.70 |
| 2023-04-27 | 114.63 |
| 2023-04-26 | 114.63 |
| 2023-04-25 | 112.96 |
| 2023-04-24 | 122.57 |
| 2023-04-21 | 119.23 |
| 2023-04-20 | 120.90 |
| 2023-04-19 | 117.97 |
| 2023-04-18 | 121.73 |
| 2023-04-17 | 128.83 |
| 2023-04-14 | 122.15 |
| 2023-04-13 | 122.57 |
| 2023-04-12 | 123.82 |
| 2023-04-11 | 130.08 |
| 2023-04-06 | 123.40 |
| 2023-04-04 | 122.15 |
| 2023-04-03 | 124.66 |
| 2023-03-31 | 141.78 |
| 2023-03-30 | 147.62 |
| 2023-03-29 | 150.55 |
| 2023-03-28 | 143.03 |
| 2023-03-27 | 137.60 |
| 2023-03-24 | 139.27 |
| 2023-03-23 | 145.53 |
| 2023-03-22 | 146.79 |
| 2023-03-21 | 147.20 |
| 2023-03-20 | 146.37 |
| 2023-03-17 | 151.80 |
| 2023-03-16 | 145.95 |
| 2023-03-15 | 141.36 |
| 2023-03-14 | 142.61 |
| 2023-03-13 | 150.55 |
| 2023-03-10 | 144.28 |
| 2023-03-09 | 145.12 |
| 2023-03-08 | 158.90 |
| 2023-03-07 | 165.58 |
| 2023-03-06 | 173.93 |
| 2023-03-03 | 179.78 |
| 2023-03-02 | 178.11 |
| 2023-03-01 | 182.28 |
| 2023-02-28 | 176.43 |
| 2023-02-27 | 180.61 |
| 2023-02-24 | 186.04 |
| 2023-02-23 | 195.23 |
| 2023-02-22 | 188.54 |
| 2023-02-21 | 189.80 |
| 2023-02-20 | 189.80 |
| 2023-02-17 | 179.78 |
| 2023-02-16 | 181.86 |
| 2023-02-15 | 185.62 |
| 2023-02-14 | 185.62 |
| 2023-02-13 | 185.62 |
| 2023-02-10 | 184.79 |
| 2023-02-09 | 184.37 |
| 2023-02-08 | 183.12 |
| 2023-02-07 | 176.02 |
| 2023-02-06 | 175.60 |
| 2023-02-03 | 177.27 |
| 2023-02-02 | 177.27 |
| 2023-02-01 | 177.27 |
| 2023-01-31 | 175.18 |
| 2023-01-30 | 176.85 |
| 2023-01-27 | 185.20 |
| 2023-01-26 | 181.03 |
| 2023-01-20 | 179.36 |
| 2023-01-19 | 177.69 |
| 2023-01-18 | 178.94 |
| 2023-01-17 | 177.27 |
| 2023-01-16 | 181.03 |
| 2023-01-13 | 183.12 |
| 2023-01-12 | 179.78 |
| 2023-01-11 | 182.70 |
| 2023-01-10 | 185.62 |
| 2023-01-09 | 186.87 |
| 2023-01-06 | 167.25 |
| 2023-01-05 | 166.00 |
| 2023-01-04 | 159.73 |
| 2023-01-03 | 147.20 |
| 2022-12-30 | 144.70 |
| 2022-12-29 | 144.70 |
| 2022-12-28 | 151.80 |
| 2022-12-23 | 143.03 |
| 2022-12-22 | 142.61 |
| 2022-12-21 | 145.53 |
| 2022-12-20 | 142.19 |
| 2022-12-19 | 142.61 |
| 2022-12-16 | 153.47 |
| 2022-12-15 | 157.23 |
| 2022-12-14 | 158.48 |
| 2022-12-13 | 155.56 |
| 2022-12-12 | 158.90 |
| 2022-12-09 | 163.07 |
| 2022-12-08 | 140.94 |
| 2022-12-07 | 137.18 |
| 2022-12-06 | 142.61 |
| 2022-12-05 | 131.75 |
| 2022-12-02 | 120.06 |
| 2022-12-01 | 125.07 |
| 2022-11-30 | 129.67 |
| 2022-11-29 | 121.73 |
| 2022-11-28 | 112.96 |
| 2022-11-25 | 114.22 |
| 2022-11-24 | 118.39 |
| 2022-11-23 | 114.63 |
| 2022-11-22 | 117.56 |
| 2022-11-21 | 121.31 |
| 2022-11-18 | 129.25 |
| 2022-11-17 | 128.41 |
| 2022-11-16 | 132.59 |
| 2022-11-15 | 128.00 |
| 2022-11-14 | 112.13 |
| 2022-11-11 | 100.02 |
| 2022-11-10 | 84.99 |
| 2022-11-09 | 92.50 |
| 2022-11-08 | 94.17 |
| 2022-11-07 | 95.01 |
| 2022-11-04 | 87.49 |
| 2022-11-03 | 83.32 |
| 2022-11-02 | 82.48 |
| 2022-11-01 | 79.98 |
| 2022-10-31 | 67.87 |
| 2022-10-28 | 82.48 |
| 2022-10-27 | 90.83 |
| 2022-10-26 | 93.34 |
| 2022-10-25 | 84.15 |
| 2022-10-24 | 80.39 |
| 2022-10-21 | 88.33 |
| 2022-10-20 | 90.83 |
| 2022-10-19 | 90.83 |
| 2022-10-18 | 96.26 |
| 2022-10-17 | 97.51 |
| 2022-10-14 | 99.60 |
| 2022-10-13 | 92.08 |
| 2022-10-12 | 93.76 |
| 2022-10-11 | 98.35 |
| 2022-10-10 | 101.27 |
| 2022-10-07 | 108.79 |
| 2022-10-06 | 114.22 |
| 2022-10-05 | 117.56 |
| 2022-10-03 | 105.03 |
| 2022-09-30 | 108.37 |
| 2022-09-29 | 110.04 |
| 2022-09-28 | 111.29 |
| 2022-09-27 | 115.47 |
| 2022-09-26 | 117.97 |
| 2022-09-23 | 123.40 |
| 2022-09-22 | 128.41 |
| 2022-09-21 | 130.92 |
| 2022-09-20 | 140.52 |
| 2022-09-19 | 144.70 |
| 2022-09-16 | 141.78 |
| 2022-09-15 | 141.78 |
| 2022-09-14 | 146.37 |
| 2022-09-13 | 148.87 |
| 2022-09-09 | 143.03 |
| 2022-09-08 | 140.94 |
| 2022-09-07 | 145.12 |
| 2022-09-06 | 145.12 |
| 2022-09-05 | 146.78 |
| 2022-09-02 | 148.02 |
| 2022-09-01 | 153.01 |
| 2022-08-31 | 154.67 |
| 2022-08-30 | 148.86 |
| 2022-08-29 | 147.61 |
| 2022-08-26 | 155.09 |
| 2022-08-25 | 153.43 |
| 2022-08-24 | 149.27 |
| 2022-08-23 | 150.10 |
| 2022-08-22 | 148.86 |
| 2022-08-19 | 169.63 |
| 2022-08-18 | 168.38 |
| 2022-08-17 | 172.54 |
| 2022-08-16 | 178.77 |
| 2022-08-15 | 177.94 |
| 2022-08-12 | 176.28 |
| 2022-08-11 | 174.20 |
| 2022-08-10 | 169.63 |
| 2022-08-09 | 176.28 |
| 2022-08-08 | 177.94 |
| 2022-08-05 | 176.69 |
| 2022-08-04 | 172.12 |
| 2022-08-03 | 171.71 |
| 2022-08-02 | 173.37 |
| 2022-08-01 | 175.86 |
| 2022-07-29 | 173.78 |
| 2022-07-28 | 182.51 |
| 2022-07-27 | 180.43 |
| 2022-07-26 | 181.68 |
| 2022-07-25 | 177.52 |
| 2022-07-22 | 176.69 |
| 2022-07-21 | 183.34 |
| 2022-07-20 | 184.58 |
| 2022-07-19 | 189.57 |
| 2022-07-18 | 191.65 |
| 2022-07-15 | 192.89 |
| 2022-07-14 | 203.28 |
| 2022-07-13 | 210.76 |
| 2022-07-12 | 215.74 |
| 2022-07-11 | 212.00 |
| 2022-07-08 | 215.74 |
| 2022-07-07 | 211.17 |
| 2022-07-06 | 204.11 |
| 2022-07-05 | 210.76 |
| 2022-07-04 | 204.94 |
| 2022-06-30 | 203.70 |
| 2022-06-29 | 198.71 |
| 2022-06-28 | 212.00 |
| 2022-06-27 | 202.45 |
| 2022-06-24 | 197.46 |
| 2022-06-23 | 190.82 |
| 2022-06-22 | 186.66 |
| 2022-06-21 | 194.14 |
| 2022-06-20 | 190.82 |
| 2022-06-17 | 182.92 |
| 2022-06-16 | 187.08 |
| 2022-06-15 | 187.49 |
| 2022-06-14 | 192.06 |
| 2022-06-13 | 194.97 |
| 2022-06-10 | 192.89 |
| 2022-06-09 | 187.91 |
| 2022-06-08 | 186.66 |
| 2022-06-07 | 192.06 |
| 2022-06-06 | 184.58 |
| 2022-06-02 | 177.52 |
| 2022-06-01 | 179.18 |
| 2022-05-31 | 172.95 |
| 2022-05-30 | 170.87 |
| 2022-05-27 | 170.87 |
| 2022-05-26 | 171.71 |
| 2022-05-25 | 167.14 |
| 2022-05-24 | 158.83 |
| 2022-05-23 | 167.39 |
| 2022-05-20 | 160.96 |
| 2022-05-19 | 156.95 |
| 2022-05-18 | 156.95 |
| 2022-05-17 | 143.70 |
| 2022-05-16 | 140.89 |
| 2022-05-13 | 137.27 |
| 2022-05-12 | 131.25 |
| 2022-05-11 | 130.05 |
| 2022-05-10 | 132.05 |
| 2022-05-06 | 131.65 |
| 2022-05-05 | 137.68 |
| 2022-05-04 | 140.08 |
| 2022-05-03 | 141.29 |
| 2022-04-29 | 139.68 |
| 2022-04-28 | 136.87 |
| 2022-04-27 | 140.08 |
| 2022-04-26 | 135.27 |
| 2022-04-25 | 135.27 |
| 2022-04-22 | 144.10 |
| 2022-04-21 | 146.11 |
| 2022-04-20 | 152.53 |
| 2022-04-19 | 154.54 |
| 2022-04-14 | 165.38 |
| 2022-04-13 | 171.40 |
| 2022-04-12 | 164.17 |
| 2022-04-11 | 166.18 |
| 2022-04-08 | 171.00 |
| 2022-04-07 | 162.97 |
| 2022-04-06 | 164.57 |
| 2022-04-04 | 169.39 |
| 2022-04-01 | 169.79 |
| 2022-03-31 | 166.98 |
| 2022-03-30 | 171.80 |
| 2022-03-29 | 163.77 |
| 2022-03-28 | 158.55 |
| 2022-03-25 | 152.13 |
| 2022-03-24 | 158.15 |
| 2022-03-23 | 154.14 |
| 2022-03-22 | 154.14 |
| 2022-03-21 | 148.52 |
| 2022-03-18 | 126.43 |
| 2022-03-17 | 134.46 |
| 2022-03-16 | 130.45 |
| 2022-03-15 | 110.78 |
| 2022-03-14 | 119.21 |
| 2022-03-11 | 131.65 |
| 2022-03-10 | 138.48 |
| 2022-03-09 | 128.84 |
| 2022-03-08 | 140.89 |
| 2022-03-07 | 145.71 |
| 2022-03-04 | 155.34 |
| 2022-03-03 | 162.97 |
| 2022-03-02 | 176.62 |
| 2022-03-01 | 177.82 |
| 2022-02-28 | 187.86 |
| 2022-02-25 | 197.50 |
| 2022-02-24 | 195.89 |
| 2022-02-23 | 192.28 |
| 2022-02-22 | 201.11 |
| 2022-02-21 | 220.38 |
| 2022-02-18 | 222.39 |
| 2022-02-17 | 221.58 |
| 2022-02-16 | 218.77 |
| 2022-02-15 | 217.17 |
| 2022-02-14 | 213.56 |
| 2022-02-11 | 218.77 |
| 2022-02-10 | 221.99 |
| 2022-02-09 | 221.58 |
| 2022-02-08 | 217.57 |
| 2022-02-07 | 218.37 |
| 2022-02-04 | 213.96 |
| 2022-01-31 | 213.15 |
| 2022-01-28 | 208.34 |
| 2022-01-27 | 211.95 |
| 2022-01-26 | 215.96 |
| 2022-01-25 | 219.98 |
| 2022-01-24 | 223.59 |
| 2022-01-21 | 230.02 |
| 2022-01-20 | 220.78 |
| 2022-01-19 | 223.59 |
| 2022-01-18 | 233.23 |
| 2022-01-17 | 236.04 |
| 2022-01-14 | 237.64 |
| 2022-01-13 | 246.07 |
| 2022-01-12 | 246.07 |
| 2022-01-11 | 242.86 |
| 2022-01-10 | 252.50 |
| 2022-01-07 | 248.48 |
| 2022-01-06 | 251.29 |
| 2022-01-05 | 261.33 |
| 2022-01-04 | 251.70 |
| 2022-01-03 | 254.10 |
| 2021-12-31 | 253.70 |
| 2021-12-30 | 254.51 |
| 2021-12-29 | 256.51 |
| 2021-12-28 | 256.11 |
| 2021-12-24 | 253.30 |
| 2021-12-23 | 246.48 |
| 2021-12-22 | 248.48 |
| 2021-12-21 | 243.67 |
| 2021-12-20 | 242.46 |
| 2021-12-17 | 244.87 |
| 2021-12-16 | 241.26 |
| 2021-12-15 | 240.05 |
| 2021-12-14 | 240.86 |
| 2021-12-13 | 238.85 |
| 2021-12-10 | 233.63 |
| 2021-12-09 | 232.42 |
| 2021-12-08 | 224.80 |
| 2021-12-07 | 222.39 |
| 2021-12-06 | 209.94 |
| 2021-12-03 | 232.42 |
| 2021-12-02 | 232.02 |
| 2021-12-01 | 226.40 |
| 2021-11-30 | 223.99 |
| 2021-11-29 | 234.43 |
| 2021-11-26 | 234.43 |
| 2021-11-25 | 238.05 |
| 2021-11-24 | 241.26 |
| 2021-11-23 | 233.23 |
| 2021-11-22 | 231.22 |
| 2021-11-19 | 219.98 |
| 2021-11-18 | 221.18 |
| 2021-11-17 | 225.60 |
| 2021-11-16 | 214.36 |
| 2021-11-15 | 201.11 |
| 2021-11-12 | 199.10 |
| 2021-11-11 | 200.71 |
| 2021-11-10 | 208.74 |
| 2021-11-09 | 218.37 |
| 2021-11-08 | 217.57 |
| 2021-11-05 | 215.16 |
| 2021-11-04 | 221.99 |
| 2021-11-03 | 222.39 |
| 2021-11-02 | 221.99 |
| 2021-11-01 | 230.42 |
| 2021-10-29 | 235.64 |
| 2021-10-28 | 228.41 |
| 2021-10-27 | 232.83 |
| 2021-10-26 | 227.61 |
| 2021-10-25 | 231.62 |
| 2021-10-22 | 225.20 |
| 2021-10-21 | 223.19 |
| 2021-10-20 | 221.99 |
| 2021-10-19 | 215.16 |
| 2021-10-18 | 217.17 |
| 2021-10-15 | 212.75 |
| 2021-10-12 | 217.17 |
| 2021-10-11 | 219.58 |
| 2021-10-08 | 209.14 |
| 2021-10-07 | 209.54 |
| 2021-10-06 | 206.73 |
| 2021-10-05 | 210.34 |
| 2021-10-04 | 203.92 |
| 2021-09-30 | 228.41 |
| 2021-09-29 | 219.98 |
| 2021-09-28 | 223.19 |
| 2021-09-27 | 228.41 |
| 2021-09-24 | 234.83 |
| 2021-09-23 | 277.79 |
| 2021-09-21 | 291.84 |
| 2021-09-20 | 276.19 |
| 2021-09-17 | 277.79 |
| 2021-09-16 | 276.59 |
| 2021-09-15 | 278.59 |
| 2021-09-14 | 268.56 |
| 2021-09-13 | 269.76 |
| 2021-09-10 | 277.39 |
| 2021-09-09 | 283.81 |
| 2021-09-08 | 282.61 |
| 2021-09-07 | 274.98 |
| 2021-09-06 | 274.18 |
| 2021-09-03 | 278.58 |
| 2021-09-02 | 276.98 |
| 2021-09-01 | 276.98 |
| 2021-08-31 | 277.78 |
| 2021-08-30 | 274.18 |
| 2021-08-27 | 278.18 |
| 2021-08-26 | 272.58 |
| 2021-08-25 | 284.19 |
| 2021-08-24 | 277.78 |
| 2021-08-23 | 287.39 |
| 2021-08-20 | 281.78 |
| 2021-08-19 | 291.79 |
| 2021-08-18 | 298.59 |
| 2021-08-17 | 294.59 |
| 2021-08-16 | 291.79 |
| 2021-08-13 | 288.99 |
| 2021-08-12 | 288.99 |
| 2021-08-11 | 288.19 |
| 2021-08-10 | 294.19 |
| 2021-08-09 | 285.79 |
| 2021-08-06 | 281.38 |
| 2021-08-05 | 285.39 |
| 2021-08-04 | 284.19 |
| 2021-08-03 | 284.19 |
| 2021-08-02 | 280.58 |
| 2021-07-30 | 283.39 |
| 2021-07-29 | 282.18 |
| 2021-07-28 | 276.18 |
| 2021-07-27 | 281.38 |
| 2021-07-26 | 283.39 |
| 2021-07-23 | 283.79 |
| 2021-07-22 | 284.19 |
| 2021-07-21 | 272.58 |
| 2021-07-20 | 288.99 |
| 2021-07-19 | 284.99 |
| 2021-07-16 | 283.39 |
| 2021-07-15 | 289.79 |
| 2021-07-14 | 271.38 |
| 2021-07-13 | 263.78 |
| 2021-07-12 | 264.18 |
| 2021-07-09 | 265.38 |
| 2021-07-08 | 261.37 |
| 2021-07-07 | 261.37 |
| 2021-07-06 | 264.18 |
| 2021-07-05 | 268.58 |
| 2021-07-02 | 269.78 |
| 2021-06-30 | 272.98 |
| 2021-06-29 | 276.18 |
| 2021-06-28 | 283.39 |
| 2021-06-25 | 283.79 |
| 2021-06-24 | 284.19 |
| 2021-06-23 | 291.79 |
| 2021-06-22 | 292.99 |
| 2021-06-21 | 294.19 |
| 2021-06-18 | 303.40 |
| 2021-06-17 | 317.40 |
| 2021-06-16 | 303.80 |
| 2021-06-15 | 292.99 |
| 2021-06-11 | 304.60 |
| 2021-06-10 | 292.59 |
| 2021-06-09 | 288.59 |
| 2021-06-08 | 290.99 |
| 2021-06-07 | 288.59 |
| 2021-06-04 | 287.39 |
| 2021-06-03 | 286.19 |
| 2021-06-02 | 289.79 |
| 2021-06-01 | 288.59 |
| 2021-05-31 | 287.79 |
| 2021-05-28 | 284.99 |
| 2021-05-27 | 287.39 |
| 2021-05-26 | 276.18 |
| 2021-05-25 | 275.38 |
| 2021-05-24 | 268.74 |
| 2021-05-21 | 267.16 |
| 2021-05-20 | 264.41 |
| 2021-05-18 | 260.08 |
| 2021-05-17 | 260.08 |
| 2021-05-14 | 262.05 |
| 2021-05-13 | 256.15 |
| 2021-05-12 | 255.75 |
| 2021-05-11 | 259.69 |
| 2021-05-10 | 256.15 |
| 2021-05-07 | 247.49 |
| 2021-05-06 | 244.34 |
| 2021-05-05 | 237.65 |
| 2021-05-04 | 234.50 |
| 2021-05-03 | 231.75 |
| 2021-04-30 | 231.75 |
| 2021-04-29 | 232.93 |
| 2021-04-28 | 230.57 |
| 2021-04-27 | 231.35 |
| 2021-04-26 | 232.93 |
| 2021-04-23 | 232.53 |
| 2021-04-22 | 221.91 |
| 2021-04-21 | 221.12 |
| 2021-04-20 | 227.02 |
| 2021-04-19 | 227.42 |
| 2021-04-16 | 223.88 |
| 2021-04-15 | 223.09 |
| 2021-04-14 | 227.42 |
| 2021-04-13 | 223.88 |
| 2021-04-12 | 224.27 |
| 2021-04-09 | 230.57 |
| 2021-04-08 | 227.02 |
| 2021-04-07 | 232.14 |
| 2021-04-01 | 238.04 |
| 2021-03-31 | 239.22 |
| 2021-03-30 | 249.46 |
| 2021-03-29 | 264.80 |
| 2021-03-26 | 238.04 |
| 2021-03-25 | 242.37 |
| 2021-03-24 | 243.95 |
| 2021-03-23 | 244.73 |
| 2021-03-22 | 248.27 |
| 2021-03-19 | 249.46 |
| 2021-03-18 | 251.03 |
| 2021-03-17 | 238.44 |
| 2021-03-16 | 224.27 |
| 2021-03-15 | 226.24 |
| 2021-03-12 | 226.63 |
| 2021-03-11 | 215.61 |
| 2021-03-10 | 223.09 |
| 2021-03-09 | 225.06 |
| 2021-03-08 | 212.07 |
| 2021-03-05 | 204.20 |
| 2021-03-04 | 197.12 |
| 2021-03-03 | 203.81 |
| 2021-03-02 | 202.23 |
| 2021-03-01 | 205.38 |
| 2021-02-26 | 204.99 |
| 2021-02-25 | 213.25 |
| 2021-02-24 | 211.28 |
| 2021-02-23 | 217.58 |
| 2021-02-22 | 221.91 |
| 2021-02-19 | 212.46 |
| 2021-02-18 | 219.15 |
| 2021-02-17 | 217.97 |
| 2021-02-16 | 215.22 |
| 2021-02-11 | 218.76 |
| 2021-02-10 | 222.30 |
| 2021-02-09 | 221.12 |
| 2021-02-08 | 216.01 |
| 2021-02-05 | 212.46 |
| 2021-02-04 | 221.51 |
| 2021-02-03 | 217.97 |
| 2021-02-02 | 214.43 |
| 2021-02-01 | 207.74 |
| 2021-01-29 | 205.38 |
| 2021-01-28 | 212.86 |
| 2021-01-27 | 225.45 |
| 2021-01-26 | 217.58 |
| 2021-01-25 | 214.43 |
| 2021-01-22 | 219.15 |
| 2021-01-21 | 219.55 |
| 2021-01-20 | 222.70 |
| 2021-01-19 | 231.35 |
| 2021-01-18 | 232.14 |
| 2021-01-15 | 232.14 |
| 2021-01-14 | 236.08 |
| 2021-01-13 | 236.86 |
| 2021-01-12 | 238.44 |
| 2021-01-11 | 228.60 |
| 2021-01-08 | 232.53 |
| 2021-01-07 | 230.57 |
| 2021-01-06 | 225.06 |
| 2021-01-05 | 231.35 |
| 2021-01-04 | 230.57 |
| 2020-12-31 | 224.66 |
| 2020-12-30 | 236.86 |
| 2020-12-29 | 226.63 |
| 2020-12-28 | 227.02 |
| 2020-12-24 | 225.06 |
| 2020-12-23 | 220.73 |
| 2020-12-22 | 223.88 |
| 2020-12-21 | 222.30 |
| 2020-12-18 | 219.94 |
| 2020-12-17 | 220.33 |
| 2020-12-16 | 212.46 |
| 2020-12-15 | 211.28 |
| 2020-12-14 | 212.46 |
| 2020-12-11 | 207.74 |
| 2020-12-10 | 206.56 |
| 2020-12-09 | 204.99 |
| 2020-12-08 | 200.66 |
| 2020-12-07 | 196.72 |
| 2020-12-04 | 197.90 |
| 2020-12-03 | 198.69 |
| 2020-12-02 | 202.63 |
| 2020-12-01 | 200.26 |
| 2020-11-30 | 193.97 |
| 2020-11-27 | 191.61 |
| 2020-11-26 | 186.49 |
| 2020-11-25 | 189.25 |
| 2020-11-24 | 197.51 |
| 2020-11-23 | 191.61 |
| 2020-11-20 | 184.52 |
| 2020-11-19 | 190.43 |
| 2020-11-18 | 189.64 |
| 2020-11-17 | 195.54 |
| 2020-11-16 | 192.39 |
| 2020-11-13 | 192.79 |
| 2020-11-12 | 191.61 |
| 2020-11-11 | 202.63 |
| 2020-11-10 | 184.92 |
| 2020-11-09 | 181.77 |
| 2020-11-06 | 180.59 |
| 2020-11-05 | 175.47 |
| 2020-11-04 | 160.12 |
| 2020-11-03 | 159.73 |
| 2020-11-02 | 156.58 |
| 2020-10-30 | 164.45 |
| 2020-10-29 | 168.78 |
| 2020-10-28 | 169.96 |
| 2020-10-27 | 177.44 |
| 2020-10-23 | 176.65 |
| 2020-10-22 | 177.83 |
| 2020-10-21 | 182.95 |
| 2020-10-20 | 180.59 |
| 2020-10-19 | 178.62 |
| 2020-10-16 | 165.63 |
| 2020-10-15 | 162.88 |
| 2020-10-14 | 168.78 |
| 2020-10-12 | 168.78 |
| 2020-10-09 | 168.78 |
| 2020-10-08 | 170.36 |
| 2020-10-07 | 171.93 |
| 2020-10-06 | 172.72 |
| 2020-10-05 | 167.99 |
| 2020-09-30 | 172.32 |
| 2020-09-29 | 168.78 |
| 2020-09-28 | 172.32 |
| 2020-09-25 | 171.54 |
| 2020-09-24 | 171.54 |
| 2020-09-23 | 173.50 |
| 2020-09-22 | 176.65 |
| 2020-09-21 | 177.44 |
| 2020-09-18 | 186.49 |
| 2020-09-17 | 184.92 |
| 2020-09-16 | 185.31 |
| 2020-09-15 | 188.84 |
| 2020-09-14 | 187.27 |
| 2020-09-11 | 186.10 |
| 2020-09-10 | 188.45 |
| 2020-09-09 | 186.49 |
| 2020-09-08 | 184.14 |
| 2020-09-07 | 182.57 |
| 2020-09-04 | 183.75 |
| 2020-09-03 | 183.75 |
| 2020-09-02 | 184.92 |
| 2020-09-01 | 185.31 |
| 2020-08-31 | 185.31 |
| 2020-08-28 | 193.94 |
| 2020-08-27 | 186.10 |
| 2020-08-26 | 179.44 |
| 2020-08-25 | 195.50 |
| 2020-08-24 | 197.07 |
| 2020-08-21 | 192.37 |
| 2020-08-20 | 193.15 |
| 2020-08-19 | 194.72 |
| 2020-08-18 | 197.86 |
| 2020-08-17 | 191.98 |
| 2020-08-14 | 190.02 |
| 2020-08-13 | 192.76 |
| 2020-08-12 | 183.75 |
| 2020-08-11 | 166.50 |
| 2020-08-10 | 167.68 |
| 2020-08-07 | 171.60 |
| 2020-08-06 | 173.95 |
| 2020-08-05 | 187.27 |
| 2020-08-04 | 188.06 |
| 2020-08-03 | 197.86 |
| 2020-07-31 | 199.42 |
| 2020-07-30 | 200.21 |
| 2020-07-29 | 203.34 |
| 2020-07-28 | 206.09 |
| 2020-07-27 | 202.17 |
| 2020-07-24 | 197.46 |
| 2020-07-23 | 202.56 |
| 2020-07-22 | 197.86 |
| 2020-07-21 | 200.21 |
| 2020-07-20 | 202.17 |
| 2020-07-17 | 209.22 |
| 2020-07-16 | 200.60 |
| 2020-07-15 | 200.60 |
| 2020-07-14 | 200.60 |
| 2020-07-13 | 199.82 |
| 2020-07-10 | 202.95 |
| 2020-07-09 | 202.95 |
| 2020-07-08 | 209.22 |
| 2020-07-07 | 213.53 |
| 2020-07-06 | 206.48 |
| 2020-07-03 | 209.61 |
| 2020-07-02 | 201.78 |
| 2020-06-30 | 195.90 |
| 2020-06-29 | 202.17 |
| 2020-06-26 | 211.18 |
| 2020-06-24 | 216.28 |
| 2020-06-23 | 220.98 |
| 2020-06-22 | 221.37 |
| 2020-06-19 | 220.59 |
| 2020-06-18 | 222.94 |
| 2020-06-17 | 219.80 |
| 2020-06-16 | 221.76 |
| 2020-06-15 | 219.41 |
| 2020-06-12 | 222.15 |
| 2020-06-11 | 224.11 |
| 2020-06-10 | 230.78 |
| 2020-06-09 | 231.56 |
| 2020-06-08 | 223.72 |
| 2020-06-05 | 229.21 |
| 2020-06-04 | 236.66 |
| 2020-06-03 | 235.87 |
| 2020-06-02 | 232.74 |
| 2020-06-01 | 238.22 |
| 2020-05-29 | 231.17 |
| 2020-05-28 | 213.14 |
| 2020-05-27 | 214.32 |
| 2020-05-26 | 216.67 |
| 2020-05-25 | 211.02 |
| 2020-05-22 | 209.10 |
| 2020-05-21 | 215.64 |
| 2020-05-20 | 218.72 |
| 2020-05-19 | 214.10 |
| 2020-05-18 | 209.10 |
| 2020-05-15 | 216.03 |
| 2020-05-14 | 213.33 |
| 2020-05-13 | 216.41 |
| 2020-05-12 | 215.64 |
| 2020-05-11 | 238.35 |
| 2020-05-08 | 224.88 |
| 2020-05-07 | 229.50 |
| 2020-05-06 | 232.20 |
| 2020-05-05 | 223.34 |
| 2020-05-04 | 231.04 |
| 2020-04-29 | 237.20 |
| 2020-04-28 | 241.05 |
| 2020-04-27 | 245.67 |
| 2020-04-24 | 231.43 |
| 2020-04-23 | 231.43 |
| 2020-04-22 | 223.34 |
| 2020-04-21 | 218.72 |
| 2020-04-20 | 219.11 |
| 2020-04-17 | 209.48 |
| 2020-04-16 | 205.64 |
| 2020-04-15 | 221.42 |
| 2020-04-14 | 213.33 |
| 2020-04-09 | 217.95 |
| 2020-04-08 | 213.33 |
| 2020-04-07 | 220.65 |
| 2020-04-06 | 217.18 |
| 2020-04-03 | 216.03 |
| 2020-04-02 | 192.55 |
| 2020-04-01 | 182.54 |
| 2020-03-31 | 200.25 |
| 2020-03-30 | 193.32 |
| 2020-03-27 | 221.80 |
| 2020-03-26 | 215.26 |
| 2020-03-25 | 215.64 |
| 2020-03-24 | 208.71 |
| 2020-03-23 | 192.55 |
| 2020-03-20 | 194.86 |
| 2020-03-19 | 179.46 |
| 2020-03-18 | 179.46 |
| 2020-03-17 | 184.85 |
| 2020-03-16 | 202.94 |
| 2020-03-13 | 206.41 |
| 2020-03-12 | 206.02 |
| 2020-03-11 | 203.33 |
| 2020-03-10 | 201.79 |
| 2020-03-09 | 207.18 |
| 2020-03-06 | 211.41 |
| 2020-03-05 | 214.49 |
| 2020-03-04 | 214.49 |
| 2020-03-03 | 206.02 |
| 2020-03-02 | 201.79 |
| 2020-02-28 | 199.48 |
| 2020-02-27 | 201.79 |
| 2020-02-26 | 199.86 |
| 2020-02-25 | 209.87 |
| 2020-02-24 | 218.72 |
| 2020-02-21 | 217.18 |
| 2020-02-20 | 216.03 |
| 2020-02-19 | 212.56 |
| 2020-02-18 | 210.25 |
| 2020-02-17 | 212.95 |
| 2020-02-14 | 213.72 |
| 2020-02-13 | 212.56 |
| 2020-02-12 | 214.87 |
| 2020-02-11 | 210.64 |
| 2020-02-10 | 204.87 |
| 2020-02-07 | 206.02 |
| 2020-02-06 | 213.33 |
| 2020-02-05 | 218.34 |
| 2020-02-04 | 216.03 |
| 2020-02-03 | 216.41 |
| 2020-01-31 | 216.41 |
| 2020-01-30 | 226.42 |
| 2020-01-29 | 230.66 |
| 2020-01-24 | 245.67 |
| 2020-01-23 | 240.66 |
| 2020-01-22 | 238.74 |
| 2020-01-21 | 227.19 |
| 2020-01-20 | 234.12 |
| 2020-01-17 | 235.66 |
| 2020-01-16 | 236.81 |
| 2020-01-15 | 236.43 |
| 2020-01-14 | 236.43 |
| 2020-01-13 | 236.43 |
| 2020-01-10 | 235.28 |
| 2020-01-09 | 232.58 |
| 2020-01-08 | 224.88 |
| 2020-01-07 | 227.58 |
| 2020-01-06 | 223.73 |
| 2020-01-03 | 223.34 |
| 2020-01-02 | 227.19 |
| 2019-12-31 | 229.50 |
| 2019-12-30 | 231.04 |
| 2019-12-27 | 230.66 |
| 2019-12-24 | 222.19 |
| 2019-12-23 | 225.27 |
| 2019-12-20 | 221.80 |
| 2019-12-19 | 227.19 |
| 2019-12-18 | 228.35 |
| 2019-12-17 | 232.20 |
| 2019-12-16 | 226.81 |
| 2019-12-13 | 231.81 |
| 2019-12-12 | 231.81 |
| 2019-12-11 | 221.80 |
| 2019-12-10 | 221.80 |
| 2019-12-09 | 222.57 |
| 2019-12-06 | 234.51 |
| 2019-12-05 | 245.67 |
| 2019-12-04 | 243.36 |
| 2019-12-03 | 240.66 |
| 2019-12-02 | 232.20 |
| 2019-11-29 | 235.66 |
| 2019-11-28 | 242.20 |
| 2019-11-27 | 241.43 |
| 2019-11-26 | 240.28 |
| 2019-11-25 | 231.81 |
| 2019-11-22 | 233.35 |
| 2019-11-21 | 235.66 |
| 2019-11-20 | 240.28 |
| 2019-11-19 | 243.36 |
| 2019-11-18 | 239.12 |
| 2019-11-15 | 239.12 |
| 2019-11-14 | 245.28 |
| 2019-11-13 | 245.67 |
| 2019-11-12 | 253.37 |
| 2019-11-11 | 246.44 |
| 2019-11-08 | 251.44 |
| 2019-11-07 | 256.83 |
| 2019-11-06 | 249.90 |
| 2019-11-05 | 256.06 |
| 2019-11-04 | 261.07 |
| 2019-11-01 | 259.91 |
| 2019-10-31 | 264.14 |
| 2019-10-30 | 252.98 |
| 2019-10-29 | 256.06 |
| 2019-10-28 | 253.37 |
| 2019-10-25 | 252.21 |
| 2019-10-24 | 246.44 |
| 2019-10-23 | 245.28 |
| 2019-10-22 | 243.36 |
| 2019-10-21 | 234.89 |
| 2019-10-18 | 234.89 |
| 2019-10-17 | 231.04 |
| 2019-10-16 | 231.04 |
| 2019-10-15 | 233.35 |
| 2019-10-14 | 226.04 |
| 2019-10-11 | 217.18 |
| 2019-10-10 | 210.25 |
| 2019-10-09 | 206.02 |
| 2019-10-08 | 208.33 |
| 2019-10-04 | 203.71 |
| 2019-10-03 | 202.56 |
| 2019-10-02 | 196.01 |
| 2019-09-30 | 198.32 |
| 2019-09-27 | 201.79 |
| 2019-09-26 | 193.32 |
| 2019-09-25 | 193.70 |
| 2019-09-24 | 194.09 |
| 2019-09-23 | 196.78 |
| 2019-09-20 | 197.55 |
| 2019-09-19 | 202.56 |
| 2019-09-18 | 197.94 |
| 2019-09-17 | 197.94 |
| 2019-09-16 | 194.87 |
| 2019-09-13 | 192.57 |
| 2019-09-12 | 188.73 |
| 2019-09-11 | 187.20 |
| 2019-09-10 | 182.98 |
| 2019-09-09 | 192.57 |
| 2019-09-06 | 179.15 |
| 2019-09-05 | 192.19 |
| 2019-09-04 | 193.34 |
| 2019-09-03 | 197.17 |
| 2019-09-02 | 201.39 |
| 2019-08-30 | 197.17 |
| 2019-08-29 | 187.97 |
| 2019-08-28 | 186.05 |
| 2019-08-27 | 177.61 |
| 2019-08-26 | 179.91 |
| 2019-08-23 | 204.84 |
| 2019-08-22 | 193.72 |
| 2019-08-21 | 199.85 |
| 2019-08-20 | 201.00 |
| 2019-08-19 | 198.32 |
| 2019-08-16 | 200.24 |
| 2019-08-15 | 195.25 |
| 2019-08-14 | 203.69 |
| 2019-08-13 | 205.99 |
| 2019-08-12 | 205.99 |
| 2019-08-09 | 210.97 |
| 2019-08-08 | 209.06 |
| 2019-08-07 | 203.69 |
| 2019-08-06 | 202.92 |
| 2019-08-05 | 203.69 |
| 2019-08-02 | 205.22 |
| 2019-08-01 | 209.06 |
| 2019-07-31 | 205.99 |
| 2019-07-30 | 202.15 |
| 2019-07-29 | 197.17 |
| 2019-07-26 | 195.25 |
| 2019-07-25 | 191.42 |
| 2019-07-24 | 192.95 |
| 2019-07-23 | 188.35 |
| 2019-07-22 | 189.12 |
| 2019-07-19 | 191.80 |
| 2019-07-18 | 195.25 |
| 2019-07-17 | 190.27 |
| 2019-07-16 | 194.10 |
| 2019-07-15 | 201.77 |
| 2019-07-12 | 217.11 |
| 2019-07-11 | 222.48 |
| 2019-07-10 | 215.19 |
| 2019-07-09 | 214.81 |
| 2019-07-08 | 215.58 |
| 2019-07-05 | 215.96 |
| 2019-07-04 | 206.76 |
| 2019-07-03 | 191.42 |
| 2019-07-02 | 197.55 |
| 2019-06-28 | 197.17 |
| 2019-06-27 | 195.64 |
| 2019-06-26 | 197.94 |
| 2019-06-25 | 197.55 |
| 2019-06-24 | 196.02 |
| 2019-06-21 | 193.34 |
| 2019-06-20 | 194.49 |
| 2019-06-19 | 192.57 |
| 2019-06-18 | 192.95 |
| 2019-06-17 | 191.80 |
| 2019-06-14 | 188.35 |
| 2019-06-13 | 189.12 |
| 2019-06-12 | 186.82 |
| 2019-06-11 | 187.97 |
| 2019-06-10 | 189.12 |
| 2019-06-06 | 187.97 |
| 2019-06-05 | 181.83 |
| 2019-06-04 | 183.37 |
| 2019-06-03 | 186.82 |
| 2019-05-31 | 187.97 |
| 2019-05-30 | 184.52 |
| 2019-05-29 | 180.30 |
| 2019-05-28 | 173.63 |
| 2019-05-27 | 174.76 |
| 2019-05-24 | 183.05 |
| 2019-05-23 | 177.77 |
| 2019-05-22 | 169.86 |
| 2019-05-21 | 170.23 |
| 2019-05-20 | 171.36 |
| 2019-05-17 | 170.61 |
| 2019-05-16 | 169.48 |
| 2019-05-15 | 173.63 |
| 2019-05-14 | 168.73 |
| 2019-05-10 | 174.76 |
| 2019-05-09 | 169.86 |
| 2019-05-08 | 170.99 |
| 2019-05-07 | 173.63 |
| 2019-05-06 | 172.50 |
| 2019-05-03 | 174.76 |
| 2019-05-02 | 185.69 |
| 2019-04-30 | 173.63 |
| 2019-04-29 | 175.51 |
| 2019-04-26 | 177.02 |
| 2019-04-25 | 182.67 |
| 2019-04-24 | 188.33 |
| 2019-04-23 | 182.67 |
| 2019-04-18 | 169.10 |
| 2019-04-17 | 167.22 |
| 2019-04-16 | 174.00 |
| 2019-04-15 | 170.61 |
| 2019-04-12 | 169.10 |
| 2019-04-11 | 166.84 |
| 2019-04-10 | 163.45 |
| 2019-04-09 | 160.06 |
| 2019-04-08 | 164.20 |
| 2019-04-04 | 165.71 |
| 2019-04-03 | 175.13 |
| 2019-04-02 | 176.26 |
| 2019-04-01 | 184.56 |
| 2019-03-29 | 178.90 |
| 2019-03-28 | 166.47 |
| 2019-03-27 | 156.67 |
| 2019-03-26 | 161.19 |
| 2019-03-25 | 159.68 |
| 2019-03-22 | 139.71 |
| 2019-03-21 | 147.62 |
| 2019-03-20 | 148.37 |
| 2019-03-19 | 148.00 |
| 2019-03-18 | 155.91 |
| 2019-03-15 | 152.14 |
| 2019-03-14 | 152.90 |
| 2019-03-13 | 150.26 |
| 2019-03-12 | 146.87 |
| 2019-03-11 | 149.50 |
| 2019-03-08 | 138.95 |
| 2019-03-07 | 149.13 |
| 2019-03-06 | 148.00 |
| 2019-03-05 | 154.40 |
| 2019-03-04 | 160.06 |
| 2019-03-01 | 154.40 |
| 2019-02-28 | 157.04 |
| 2019-02-27 | 156.29 |
| 2019-02-26 | 155.91 |
| 2019-02-25 | 151.01 |
| 2019-02-22 | 156.29 |
| 2019-02-21 | 158.55 |
| 2019-02-20 | 165.33 |
| 2019-02-19 | 149.88 |
| 2019-02-18 | 152.14 |
| 2019-02-15 | 143.85 |
| 2019-02-14 | 144.98 |
| 2019-02-13 | 146.49 |
| 2019-02-12 | 143.47 |
| 2019-02-11 | 141.21 |
| 2019-02-08 | 134.81 |
| 2019-02-04 | 130.66 |
| 2019-02-01 | 131.41 |
| 2019-01-31 | 131.41 |
| 2019-01-30 | 125.38 |
| 2019-01-29 | 134.43 |
| 2019-01-28 | 135.94 |
| 2019-01-25 | 142.72 |
| 2019-01-24 | 140.08 |
| 2019-01-23 | 140.46 |
| 2019-01-22 | 145.74 |
| 2019-01-21 | 143.47 |
| 2019-01-18 | 144.61 |
| 2019-01-17 | 138.20 |
| 2019-01-16 | 138.95 |
| 2019-01-15 | 136.69 |
| 2019-01-14 | 134.43 |
| 2019-01-11 | 134.05 |
| 2019-01-10 | 128.40 |
| 2019-01-09 | 125.01 |
| 2019-01-08 | 121.61 |
| 2019-01-07 | 124.25 |
| 2019-01-04 | 128.40 |
| 2019-01-03 | 127.65 |
| 2019-01-02 | 129.91 |
| 2018-12-31 | 133.68 |
| 2018-12-28 | 134.81 |
| 2018-12-27 | 133.30 |
| 2018-12-24 | 130.66 |
| 2018-12-21 | 131.04 |
| 2018-12-20 | 134.05 |
| 2018-12-19 | 132.17 |
| 2018-12-18 | 141.59 |
| 2018-12-17 | 149.13 |
| 2018-12-14 | 146.49 |
| 2018-12-13 | 144.61 |
| 2018-12-12 | 149.13 |
| 2018-12-11 | 132.92 |
| 2018-12-10 | 132.17 |
| 2018-12-07 | 137.07 |
| 2018-12-06 | 143.85 |
| 2018-12-05 | 144.98 |
| 2018-12-04 | 139.71 |
| 2018-12-03 | 133.68 |
| 2018-11-30 | 137.82 |
| 2018-11-29 | 134.43 |
| 2018-11-28 | 144.23 |
| 2018-11-27 | 143.47 |
| 2018-11-26 | 138.57 |
| 2018-11-23 | 137.07 |
| 2018-11-22 | 130.28 |
| 2018-11-21 | 119.35 |
| 2018-11-20 | 117.47 |
| 2018-11-19 | 121.99 |
| 2018-11-16 | 122.75 |
| 2018-11-15 | 123.88 |
| 2018-11-14 | 130.28 |
| 2018-11-13 | 132.92 |
| 2018-11-12 | 127.65 |
| 2018-11-09 | 128.40 |
| 2018-11-08 | 131.41 |
| 2018-11-07 | 123.88 |
| 2018-11-06 | 122.75 |
| 2018-11-05 | 121.24 |
| 2018-11-02 | 129.91 |
| 2018-11-01 | 122.37 |
| 2018-10-31 | 126.14 |
| 2018-10-30 | 125.76 |
| 2018-10-29 | 122.75 |
| 2018-10-26 | 124.63 |
| 2018-10-25 | 132.17 |
| 2018-10-24 | 138.57 |
| 2018-10-23 | 135.56 |
| 2018-10-22 | 141.21 |
| 2018-10-19 | 141.21 |
| 2018-10-18 | 140.08 |
| 2018-10-16 | 133.30 |
| 2018-10-15 | 125.76 |
| 2018-10-12 | 131.79 |
| 2018-10-11 | 135.94 |
| 2018-10-10 | 137.07 |
| 2018-10-09 | 135.18 |
| 2018-10-08 | 127.65 |
| 2018-10-05 | 130.66 |
| 2018-10-04 | 126.51 |
| 2018-10-03 | 111.82 |
| 2018-10-02 | 117.09 |
| 2018-09-28 | 140.08 |
| 2018-09-27 | 151.01 |
| 2018-09-26 | 151.01 |
| 2018-09-24 | 153.27 |
| 2018-09-21 | 167.22 |
| 2018-09-20 | 167.22 |
| 2018-09-19 | 168.73 |
| 2018-09-18 | 175.51 |
| 2018-09-17 | 165.71 |
| 2018-09-14 | 173.63 |
| 2018-09-13 | 177.40 |
| 2018-09-12 | 183.05 |
| 2018-09-11 | 178.53 |
| 2018-09-10 | 180.41 |
| 2018-09-07 | 178.53 |
| 2018-09-06 | 184.16 |
| 2018-09-05 | 175.90 |
| 2018-09-04 | 179.65 |
| 2018-09-03 | 166.14 |
| 2018-08-31 | 168.39 |
| 2018-08-30 | 171.39 |
| 2018-08-29 | 169.14 |
| 2018-08-28 | 169.14 |
| 2018-08-27 | 172.52 |
| 2018-08-24 | 167.64 |
| 2018-08-23 | 166.14 |
| 2018-08-22 | 187.16 |
| 2018-08-21 | 176.27 |
| 2018-08-20 | 163.51 |
| 2018-08-17 | 153.00 |
| 2018-08-16 | 150.75 |
| 2018-08-15 | 150.00 |
| 2018-08-14 | 174.40 |
| 2018-08-13 | 174.02 |
| 2018-08-10 | 166.89 |
| 2018-08-09 | 169.52 |
| 2018-08-08 | 175.15 |
| 2018-08-07 | 162.76 |
| 2018-08-06 | 162.76 |
| 2018-08-03 | 171.39 |
| 2018-08-02 | 169.14 |
| 2018-08-01 | 177.78 |
| 2018-07-31 | 179.28 |
| 2018-07-30 | 174.40 |
| 2018-07-27 | 172.52 |
| 2018-07-26 | 171.39 |
| 2018-07-25 | 172.52 |
| 2018-07-24 | 168.02 |
| 2018-07-23 | 174.02 |
| 2018-07-20 | 175.15 |
| 2018-07-19 | 174.02 |
| 2018-07-18 | 166.89 |
| 2018-07-17 | 168.02 |
| 2018-07-16 | 172.14 |
| 2018-07-13 | 162.76 |
| 2018-07-12 | 156.75 |
| 2018-07-11 | 152.25 |
| 2018-07-10 | 152.25 |
| 2018-07-09 | 152.63 |
| 2018-07-06 | 147.75 |
| 2018-07-05 | 147.75 |
| 2018-07-04 | 145.49 |
| 2018-07-03 | 154.13 |
| 2018-06-29 | 155.25 |
| 2018-06-28 | 129.73 |
| 2018-06-27 | 136.86 |
| 2018-06-26 | 144.74 |
| 2018-06-25 | 146.24 |
| 2018-06-22 | 140.61 |
| 2018-06-21 | 125.97 |
| 2018-06-20 | 122.22 |
| 2018-06-19 | 125.60 |
| 2018-06-15 | 128.60 |
| 2018-06-14 | 132.73 |
| 2018-06-13 | 125.97 |
| 2018-06-12 | 128.60 |
| 2018-06-11 | 122.97 |
| 2018-06-08 | 126.35 |
| 2018-06-07 | 127.48 |
| 2018-06-06 | 121.84 |
| 2018-06-05 | 123.72 |
| 2018-06-04 | 120.34 |
| 2018-06-01 | 118.09 |
| 2018-05-31 | 123.72 |
| 2018-05-30 | 113.96 |
| 2018-05-29 | 113.21 |
| 2018-05-28 | 115.43 |
| 2018-05-25 | 121.35 |
| 2018-05-24 | 126.91 |
| 2018-05-23 | 124.69 |
| 2018-05-21 | 125.80 |
| 2018-05-18 | 115.80 |
| 2018-05-17 | 114.32 |
| 2018-05-16 | 116.54 |
| 2018-05-15 | 107.66 |
| 2018-05-14 | 111.36 |
| 2018-05-11 | 110.25 |
| 2018-05-10 | 109.14 |
| 2018-05-09 | 109.14 |
| 2018-05-08 | 109.51 |
| 2018-05-07 | 107.66 |
| 2018-05-04 | 106.55 |
| 2018-05-03 | 111.73 |
| 2018-05-02 | 114.32 |
| 2018-04-30 | 115.06 |
| 2018-04-27 | 114.69 |
| 2018-04-26 | 114.69 |
| 2018-04-25 | 110.25 |
| 2018-04-24 | 109.88 |
| 2018-04-23 | 107.66 |
| 2018-04-20 | 109.51 |
| 2018-04-19 | 109.51 |
| 2018-04-18 | 107.66 |
| 2018-04-17 | 105.81 |
| 2018-04-16 | 109.14 |
| 2018-04-13 | 108.03 |
| 2018-04-12 | 108.40 |
| 2018-04-11 | 110.25 |
| 2018-04-10 | 108.40 |
| 2018-04-09 | 112.47 |
| 2018-04-06 | 110.62 |
| 2018-04-04 | 106.55 |
| 2018-04-03 | 102.48 |
| 2018-03-29 | 101.74 |
| 2018-03-28 | 95.44 |
| 2018-03-27 | 99.89 |
| 2018-03-26 | 102.48 |
| 2018-03-23 | 98.40 |
| 2018-03-22 | 99.89 |
| 2018-03-21 | 102.48 |
| 2018-03-20 | 100.63 |
| 2018-03-19 | 93.22 |
| 2018-03-16 | 90.63 |
| 2018-03-15 | 90.63 |
| 2018-03-14 | 92.11 |
| 2018-03-13 | 91.00 |
| 2018-03-12 | 92.48 |
| 2018-03-09 | 93.59 |
| 2018-03-08 | 91.37 |
| 2018-03-07 | 88.78 |
| 2018-03-06 | 90.63 |
| 2018-03-05 | 89.89 |
| 2018-03-02 | 95.81 |
| 2018-03-01 | 97.66 |
| 2018-02-28 | 95.44 |
| 2018-02-27 | 98.03 |
| 2018-02-26 | 99.89 |
| 2018-02-23 | 98.78 |
| 2018-02-22 | 96.92 |
| 2018-02-21 | 101.74 |
| 2018-02-20 | 97.66 |
| 2018-02-15 | 96.18 |
| 2018-02-14 | 95.44 |
| 2018-02-13 | 89.52 |
| 2018-02-12 | 85.45 |
| 2018-02-09 | 85.08 |
| 2018-02-08 | 88.78 |
| 2018-02-07 | 85.45 |
| 2018-02-06 | 84.34 |
| 2018-02-05 | 90.26 |
| 2018-02-02 | 94.33 |
| 2018-02-01 | 91.37 |
| 2018-01-31 | 90.63 |
| 2018-01-30 | 89.89 |
| 2018-01-29 | 94.33 |
| 2018-01-26 | 102.48 |
| 2018-01-25 | 92.11 |
| 2018-01-24 | 89.89 |
| 2018-01-23 | 83.23 |
| 2018-01-22 | 81.75 |
| 2018-01-19 | 78.42 |
| 2018-01-18 | 81.01 |
| 2018-01-17 | 81.38 |
| 2018-01-16 | 80.64 |
| 2018-01-15 | 79.90 |
| 2018-01-12 | 86.56 |
| 2018-01-11 | 80.27 |
| 2018-01-10 | 82.86 |
| 2018-01-09 | 83.60 |
| 2018-01-08 | 94.33 |
| 2018-01-05 | 100.26 |
| 2018-01-04 | 106.18 |
| 2018-01-03 | 103.96 |
| 2018-01-02 | 107.29 |
| 2017-12-29 | 109.88 |
| 2017-12-28 | 106.92 |
| 2017-12-27 | 109.88 |
| 2017-12-22 | 108.03 |
| 2017-12-21 | 106.55 |
| 2017-12-20 | 108.40 |
| 2017-12-19 | 107.29 |
| 2017-12-18 | 103.59 |
| 2017-12-15 | 106.55 |
| 2017-12-14 | 112.10 |
| 2017-12-13 | 115.43 |
| 2017-12-12 | 112.84 |
| 2017-12-11 | 116.91 |
| 2017-12-08 | 114.69 |
| 2017-12-07 | 114.69 |
| 2017-12-06 | 117.28 |
| 2017-12-05 | 115.06 |
| 2017-12-04 | 116.91 |
| 2017-12-01 | 117.65 |
| 2017-11-30 | 123.21 |
| 2017-11-29 | 119.50 |
| 2017-11-28 | 113.58 |
| 2017-11-27 | 107.29 |
| 2017-11-24 | 111.36 |
| 2017-11-23 | 109.14 |
| 2017-11-22 | 111.73 |
| 2017-11-21 | 106.18 |
| 2017-11-20 | 104.33 |
| 2017-11-17 | 105.44 |
| 2017-11-16 | 110.99 |
| 2017-11-15 | 113.58 |
| 2017-11-14 | 109.88 |
| 2017-11-13 | 112.10 |
| 2017-11-10 | 113.95 |
| 2017-11-09 | 113.21 |
| 2017-11-08 | 114.32 |
| 2017-11-07 | 112.47 |
| 2017-11-06 | 108.40 |
| 2017-11-03 | 108.03 |
| 2017-11-02 | 108.77 |
| 2017-11-01 | 109.14 |
| 2017-10-31 | 111.36 |
| 2017-10-30 | 110.62 |
| 2017-10-27 | 113.21 |
| 2017-10-26 | 111.36 |
| 2017-10-25 | 115.80 |
| 2017-10-24 | 113.58 |
| 2017-10-23 | 115.80 |
| 2017-10-20 | 115.43 |
| 2017-10-19 | 114.69 |
| 2017-10-18 | 118.39 |
| 2017-10-17 | 116.54 |
| 2017-10-16 | 111.36 |
| 2017-10-13 | 111.73 |
| 2017-10-12 | 105.07 |
| 2017-10-11 | 101.37 |
| 2017-10-10 | 100.63 |
| 2017-10-09 | 101.37 |
| 2017-10-06 | 102.11 |
| 2017-10-04 | 102.11 |
| 2017-10-03 | 102.48 |
| 2017-09-29 | 101.37 |
| 2017-09-28 | 99.52 |
| 2017-09-27 | 95.81 |
| 2017-09-26 | 96.92 |
| 2017-09-25 | 94.33 |
| 2017-09-22 | 99.52 |
| 2017-09-21 | 101.37 |
| 2017-09-20 | 99.89 |
| 2017-09-19 | 100.26 |
| 2017-09-18 | 97.29 |
| 2017-09-15 | 94.70 |
| 2017-09-14 | 98.03 |
| 2017-09-13 | 97.29 |
| 2017-09-12 | 97.66 |
| 2017-09-11 | 100.26 |
| 2017-09-08 | 102.11 |
| 2017-09-07 | 99.53 |
| 2017-09-06 | 100.63 |
| 2017-09-05 | 101.00 |
| 2017-09-04 | 101.37 |
| 2017-09-01 | 106.89 |
| 2017-08-31 | 103.21 |
| 2017-08-30 | 98.79 |
| 2017-08-29 | 98.79 |
| 2017-08-28 | 99.53 |
| 2017-08-25 | 96.95 |
| 2017-08-24 | 97.32 |
| 2017-08-22 | 100.63 |
| 2017-08-21 | 98.79 |
| 2017-08-18 | 114.99 |
| 2017-08-17 | 119.78 |
| 2017-08-16 | 110.57 |
| 2017-08-15 | 114.99 |
| 2017-08-14 | 114.62 |
| 2017-08-11 | 108.73 |
| 2017-08-10 | 110.21 |
| 2017-08-09 | 114.62 |
| 2017-08-08 | 116.83 |
| 2017-08-07 | 117.57 |
| 2017-08-04 | 116.46 |
| 2017-08-03 | 120.88 |
| 2017-08-02 | 120.88 |
| 2017-08-01 | 111.31 |
| 2017-07-31 | 117.94 |
| 2017-07-28 | 116.10 |
| 2017-07-27 | 115.36 |
| 2017-07-26 | 117.20 |
| 2017-07-25 | 114.62 |
| 2017-07-24 | 119.04 |
| 2017-07-21 | 118.67 |
| 2017-07-20 | 117.57 |
| 2017-07-19 | 120.15 |
| 2017-07-18 | 116.10 |
| 2017-07-17 | 117.94 |
| 2017-07-14 | 126.77 |
| 2017-07-13 | 125.30 |
| 2017-07-12 | 124.56 |
| 2017-07-11 | 112.78 |
| 2017-07-10 | 107.63 |
| 2017-07-07 | 108.73 |
| 2017-07-06 | 102.47 |
| 2017-07-05 | 102.84 |
| 2017-07-04 | 96.95 |
| 2017-07-03 | 95.11 |
| 2017-06-30 | 96.22 |
| 2017-06-29 | 98.79 |
| 2017-06-28 | 96.95 |
| 2017-06-27 | 99.90 |
| 2017-06-26 | 95.48 |
| 2017-06-23 | 96.95 |
| 2017-06-22 | 78.55 |
| 2017-06-21 | 75.97 |
| 2017-06-20 | 77.44 |
| 2017-06-19 | 78.55 |
| 2017-06-16 | 76.34 |
| 2017-06-15 | 75.23 |
| 2017-06-14 | 77.07 |
| 2017-06-13 | 78.91 |
| 2017-06-12 | 75.23 |
| 2017-06-09 | 74.50 |
| 2017-06-08 | 80.39 |
| 2017-06-07 | 83.70 |
| 2017-06-06 | 88.12 |
| 2017-06-05 | 83.33 |
| 2017-06-02 | 80.02 |
| 2017-06-01 | 79.28 |
| 2017-05-31 | 75.97 |
| 2017-05-29 | 78.55 |
| 2017-05-26 | 79.64 |
| 2017-05-25 | 78.18 |
| 2017-05-24 | 75.64 |
| 2017-05-23 | 77.09 |
| 2017-05-22 | 76.36 |
| 2017-05-19 | 69.09 |
| 2017-05-18 | 70.55 |
| 2017-05-17 | 72.00 |
| 2017-05-16 | 68.36 |
| 2017-05-15 | 61.09 |
| 2017-05-12 | 80.73 |
| 2017-05-11 | 89.82 |
| 2017-05-10 | 88.00 |
| 2017-05-09 | 87.64 |
| 2017-05-08 | 88.73 |
| 2017-05-05 | 85.45 |
| 2017-05-04 | 90.91 |
| 2017-05-02 | 90.55 |
| 2017-04-28 | 90.91 |
| 2017-04-27 | 90.55 |
| 2017-04-26 | 90.55 |
| 2017-04-25 | 95.27 |
| 2017-04-24 | 93.45 |
| 2017-04-21 | 93.82 |
| 2017-04-20 | 88.73 |
| 2017-04-19 | 88.00 |
| 2017-04-18 | 88.00 |
| 2017-04-13 | 94.55 |
| 2017-04-12 | 94.91 |
| 2017-04-11 | 96.36 |
| 2017-04-10 | 103.27 |
| 2017-04-07 | 102.18 |
| 2017-04-06 | 101.82 |
| 2017-04-05 | 107.27 |
| 2017-04-03 | 103.27 |
| 2017-03-31 | 100.00 |
| 2017-03-30 | 97.09 |
| 2017-03-29 | 92.73 |
| 2017-03-28 | 100.00 |
| 2017-03-27 | 98.55 |
| 2017-03-24 | 101.45 |
| 2017-03-23 | 103.64 |
| 2017-03-22 | 103.64 |
| 2017-03-21 | 103.27 |
| 2017-03-20 | 102.55 |
| 2017-03-17 | 104.36 |
| 2017-03-16 | 100.00 |
| 2017-03-15 | 97.45 |
| 2017-03-14 | 97.09 |
| 2017-03-13 | 92.73 |
| 2017-03-10 | 91.27 |
| 2017-03-09 | 93.09 |
| 2017-03-08 | 93.82 |
| 2017-03-07 | 89.09 |
| 2017-03-06 | 86.91 |
| 2017-03-03 | 88.73 |
| 2017-03-02 | 85.82 |
| 2017-03-01 | 76.00 |
| 2017-02-28 | 72.36 |
| 2017-02-27 | 70.91 |
| 2017-02-24 | 74.55 |
| 2017-02-23 | 76.73 |
| 2017-02-22 | 75.64 |
| 2017-02-21 | 72.73 |
| 2017-02-20 | 76.00 |
| 2017-02-17 | 73.82 |
| 2017-02-16 | 73.82 |
| 2017-02-15 | 78.18 |
| 2017-02-14 | 78.55 |
| 2017-02-13 | 75.64 |
| 2017-02-10 | 73.82 |
| 2017-02-09 | 82.18 |
| 2017-02-08 | 84.36 |
| 2017-02-07 | 83.27 |
| 2017-02-06 | 81.09 |
| 2017-02-03 | 80.00 |
| 2017-02-02 | 78.55 |
| 2017-02-01 | 74.55 |
| 2017-01-27 | 78.91 |
| 2017-01-26 | 75.64 |
| 2017-01-25 | 79.27 |
| 2017-01-24 | 76.00 |
| 2017-01-23 | 74.91 |
| 2017-01-20 | 77.09 |
| 2017-01-19 | 81.45 |
| 2017-01-18 | 86.55 |
| 2017-01-17 | 84.73 |
| 2017-01-16 | 83.27 |
| 2017-01-13 | 84.00 |
| 2017-01-12 | 81.82 |
| 2017-01-11 | 80.00 |
| 2017-01-10 | 74.91 |
| 2017-01-09 | 73.82 |
| 2017-01-06 | 63.64 |
| 2017-01-05 | 65.09 |
| 2017-01-04 | 62.18 |
| 2017-01-03 | 59.27 |
| 2016-12-30 | 58.55 |
| 2016-12-29 | 57.82 |
| 2016-12-28 | 57.09 |
| 2016-12-23 | 54.18 |
| 2016-12-22 | 55.27 |
| 2016-12-21 | 57.09 |
| 2016-12-20 | 59.64 |
| 2016-12-19 | 60.36 |
| 2016-12-16 | 63.27 |
| 2016-12-15 | 62.91 |
| 2016-12-14 | 65.09 |
| 2016-12-13 | 66.91 |
| 2016-12-12 | 65.09 |
| 2016-12-09 | 66.55 |
| 2016-12-08 | 64.36 |
| 2016-12-07 | 65.82 |
| 2016-12-06 | 65.09 |
| 2016-12-05 | 67.27 |
| 2016-12-02 | 75.27 |
| 2016-12-01 | 70.91 |
| 2016-11-30 | 67.27 |
| 2016-11-29 | 69.09 |
| 2016-11-28 | 72.00 |
| 2016-11-25 | 66.18 |
| 2016-11-24 | 65.45 |
| 2016-11-23 | 68.73 |
| 2016-11-22 | 69.82 |
| 2016-11-21 | 69.45 |
| 2016-11-18 | 71.64 |
| 2016-11-17 | 72.00 |
| 2016-11-16 | 75.27 |
| 2016-11-15 | 68.73 |
| 2016-11-14 | 66.55 |
| 2016-11-11 | 69.45 |
| 2016-11-10 | 77.45 |
| 2016-11-09 | 77.45 |
| 2016-11-08 | 80.36 |
| 2016-11-07 | 76.73 |
| 2016-11-04 | 76.73 |
| 2016-11-03 | 77.09 |
| 2016-11-02 | 76.36 |
| 2016-11-01 | 77.82 |
| 2016-10-31 | 77.09 |
| 2016-10-28 | 80.00 |
| 2016-10-27 | 81.45 |
| 2016-10-26 | 81.82 |
| 2016-10-25 | 84.36 |
| 2016-10-24 | 87.27 |
| 2016-10-20 | 90.18 |
| 2016-10-19 | 91.27 |
| 2016-10-18 | 92.73 |
| 2016-10-17 | 92.36 |
| 2016-10-14 | 96.36 |
| 2016-10-13 | 97.45 |
| 2016-10-12 | 94.55 |
| 2016-10-11 | 94.91 |
| 2016-10-07 | 96.73 |
| 2016-10-06 | 101.09 |
| 2016-10-05 | 100.00 |
| 2016-10-04 | 98.18 |
| 2016-10-03 | 97.82 |
| 2016-09-30 | 92.73 |
| 2016-09-29 | 92.73 |
| 2016-09-28 | 96.36 |
| 2016-09-27 | 102.18 |
| 2016-09-26 | 98.91 |
| 2016-09-23 | 100.00 |
| 2016-09-22 | 104.36 |
| 2016-09-21 | 107.27 |
| 2016-09-20 | 94.91 |
| 2016-09-19 | 91.27 |
| 2016-09-15 | 93.09 |
| 2016-09-14 | 91.64 |
| 2016-09-13 | 86.91 |
| 2016-09-12 | 84.73 |
| 2016-09-09 | 90.55 |
| 2016-09-08 | 91.27 |
| 2016-09-07 | 88.00 |
| 2016-09-06 | 88.72 |
| 2016-09-05 | 85.83 |
| 2016-09-02 | 81.49 |
| 2016-09-01 | 77.88 |
| 2016-08-31 | 88.00 |
| 2016-08-30 | 88.00 |
| 2016-08-29 | 86.92 |
| 2016-08-26 | 88.72 |
| 2016-08-25 | 86.55 |
| 2016-08-24 | 91.25 |
| 2016-08-23 | 88.36 |
| 2016-08-22 | 91.62 |
| 2016-08-19 | 95.23 |
| 2016-08-18 | 94.15 |
| 2016-08-17 | 89.45 |
| 2016-08-16 | 71.37 |
| 2016-08-15 | 70.65 |
| 2016-08-12 | 68.84 |
| 2016-08-11 | 65.95 |
| 2016-08-10 | 65.22 |
| 2016-08-09 | 62.69 |
| 2016-08-08 | 65.22 |
| 2016-08-05 | 64.86 |
| 2016-08-04 | 67.03 |
| 2016-08-03 | 67.03 |
| 2016-08-01 | 65.95 |
| 2016-07-29 | 64.50 |
| 2016-07-28 | 68.12 |
| 2016-07-27 | 67.03 |
| 2016-07-26 | 69.20 |
| 2016-07-25 | 70.65 |
| 2016-07-22 | 71.37 |
| 2016-07-21 | 72.45 |
| 2016-07-20 | 72.82 |
| 2016-07-19 | 71.01 |
| 2016-07-18 | 69.20 |
| 2016-07-15 | 69.56 |
| 2016-07-14 | 69.56 |
| 2016-07-13 | 67.39 |
| 2016-07-12 | 67.03 |
| 2016-07-11 | 66.31 |
| 2016-07-08 | 66.31 |
| 2016-07-07 | 66.67 |
| 2016-07-06 | 63.78 |
| 2016-07-05 | 68.48 |
| 2016-07-04 | 68.84 |
| 2016-06-30 | 69.92 |
| 2016-06-29 | 65.22 |
| 2016-06-28 | 61.97 |
| 2016-06-27 | 56.91 |
| 2016-06-24 | 59.08 |
| 2016-06-23 | 64.14 |
| 2016-06-22 | 64.14 |
| 2016-06-21 | 62.69 |
| 2016-06-20 | 63.78 |
| 2016-06-17 | 63.05 |
| 2016-06-16 | 59.08 |
| 2016-06-15 | 60.88 |
| 2016-06-14 | 61.25 |
| 2016-06-13 | 62.69 |
| 2016-06-10 | 62.69 |
| 2016-06-08 | 65.95 |
| 2016-06-07 | 71.01 |
| 2016-06-06 | 61.25 |
| 2016-06-03 | 59.22 |
| 2016-06-02 | 57.08 |
| 2016-06-01 | 54.57 |
| 2016-05-31 | 55.64 |
| 2016-05-30 | 56.00 |
| 2016-05-27 | 54.21 |
| 2016-05-26 | 54.21 |
| 2016-05-25 | 49.92 |
| 2016-05-24 | 49.92 |
| 2016-05-23 | 52.07 |
| 2016-05-20 | 53.50 |
| 2016-05-19 | 56.36 |
| 2016-05-18 | 56.36 |
| 2016-05-17 | 55.64 |
| 2016-05-16 | 55.64 |
| 2016-05-13 | 57.08 |
| 2016-05-12 | 56.72 |
| 2016-05-11 | 58.86 |
| 2016-05-10 | 55.29 |
| 2016-05-09 | 51.71 |
| 2016-05-06 | 53.50 |
| 2016-05-05 | 54.57 |
| 2016-05-04 | 54.57 |
| 2016-05-03 | 57.79 |
| 2016-04-29 | 57.43 |
| 2016-04-28 | 57.43 |
| 2016-04-27 | 57.79 |
| 2016-04-26 | 58.15 |
| 2016-04-25 | 58.15 |
| 2016-04-22 | 61.37 |
| 2016-04-21 | 61.73 |
| 2016-04-20 | 56.00 |
| 2016-04-19 | 69.24 |
| 2016-04-18 | 71.39 |
| 2016-04-15 | 71.03 |
| 2016-04-14 | 73.53 |
| 2016-04-13 | 74.25 |
| 2016-04-12 | 64.59 |
| 2016-04-11 | 66.74 |
| 2016-04-08 | 63.52 |
| 2016-04-07 | 62.80 |
| 2016-04-06 | 58.15 |
| 2016-04-05 | 54.93 |
| 2016-04-01 | 54.57 |
| 2016-03-31 | 58.51 |
| 2016-03-30 | 62.44 |
| 2016-03-29 | 60.65 |
| 2016-03-24 | 58.86 |
| 2016-03-23 | 58.51 |
| 2016-03-22 | 58.15 |
| 2016-03-21 | 57.79 |
| 2016-03-18 | 54.57 |
| 2016-03-17 | 54.57 |
| 2016-03-16 | 54.21 |
| 2016-03-15 | 54.21 |
| 2016-03-14 | 54.57 |
| 2016-03-11 | 54.57 |
| 2016-03-10 | 55.29 |
| 2016-03-09 | 54.93 |
| 2016-03-08 | 56.36 |
| 2016-03-07 | 58.51 |
| 2016-03-04 | 60.65 |
| 2016-03-03 | 56.36 |
| 2016-03-02 | 55.29 |
| 2016-03-01 | 50.28 |
| 2016-02-29 | 45.27 |
| 2016-02-26 | 43.12 |
| 2016-02-25 | 39.97 |
| 2016-02-24 | 40.12 |
| 2016-02-23 | 41.40 |
| 2016-02-22 | 40.12 |
| 2016-02-19 | 37.68 |
| 2016-02-18 | 37.68 |
| 2016-02-17 | 38.54 |
| 2016-02-16 | 41.69 |
| 2016-02-15 | 42.98 |
| 2016-02-12 | 40.12 |
| 2016-02-11 | 38.25 |
| 2016-02-05 | 42.12 |
| 2016-02-04 | 44.55 |
| 2016-02-03 | 42.83 |
| 2016-02-02 | 45.98 |
| 2016-02-01 | 44.55 |
| 2016-01-29 | 37.83 |
| 2016-01-28 | 34.68 |
| 2016-01-27 | 34.53 |
| 2016-01-26 | 34.25 |
| 2016-01-25 | 37.40 |
| 2016-01-22 | 35.11 |
| 2016-01-21 | 30.53 |
| 2016-01-20 | 32.82 |
| 2016-01-19 | 39.54 |
| 2016-01-18 | 38.11 |
| 2016-01-15 | 39.83 |
| 2016-01-14 | 39.26 |
| 2016-01-13 | 40.54 |
| 2016-01-12 | 39.26 |
| 2016-01-11 | 37.11 |
| 2016-01-08 | 45.27 |
| 2016-01-07 | 47.77 |
| 2016-01-06 | 50.28 |
| 2016-01-05 | 54.57 |
| 2016-01-04 | 59.58 |
| 2015-12-31 | 65.66 |
| 2015-12-30 | 63.16 |
| 2015-12-29 | 62.80 |
| 2015-12-28 | 59.94 |
| 2015-12-24 | 59.94 |
| 2015-12-23 | 58.15 |
| 2015-12-22 | 57.79 |
| 2015-12-21 | 58.86 |
| 2015-12-18 | 59.58 |
| 2015-12-17 | 61.01 |
| 2015-12-16 | 54.93 |
| 2015-12-15 | 53.50 |
| 2015-12-14 | 53.85 |
| 2015-12-11 | 52.78 |
| 2015-12-10 | 55.64 |
| 2015-12-09 | 56.00 |
| 2015-12-08 | 54.93 |
| 2015-12-07 | 57.08 |
| 2015-12-04 | 54.93 |
| 2015-12-03 | 57.43 |
| 2015-12-02 | 57.08 |
| 2015-12-01 | 56.00 |
| 2015-11-30 | 54.93 |
| 2015-11-27 | 53.50 |
| 2015-11-26 | 54.93 |
| 2015-11-25 | 57.43 |
| 2015-11-24 | 55.29 |
| 2015-11-23 | 54.21 |
| 2015-11-20 | 54.93 |
| 2015-11-19 | 62.08 |
| 2015-11-18 | 59.58 |
| 2015-11-17 | 47.06 |
| 2015-11-16 | 46.70 |
| 2015-11-13 | 48.49 |
| 2015-11-12 | 47.06 |
| 2015-11-11 | 45.63 |
| 2015-11-10 | 46.70 |
| 2015-11-09 | 49.92 |
| 2015-11-06 | 47.77 |
| 2015-11-05 | 50.28 |
| 2015-11-04 | 50.63 |
| 2015-11-03 | 50.63 |
| 2015-11-02 | 50.28 |
| 2015-10-30 | 52.78 |
| 2015-10-29 | 54.57 |
| 2015-10-28 | 59.22 |
| 2015-10-27 | 61.37 |
| 2015-10-26 | 63.52 |
| 2015-10-23 | 65.30 |
| 2015-10-22 | 62.08 |
| 2015-10-20 | 63.52 |
| 2015-10-19 | 63.16 |
| 2015-10-16 | 62.80 |
| 2015-10-15 | 60.65 |
| 2015-10-14 | 59.58 |
| 2015-10-13 | 58.86 |
| 2015-10-12 | 59.22 |
| 2015-10-09 | 59.58 |
| 2015-10-08 | 55.64 |
| 2015-10-07 | 54.57 |
| 2015-10-06 | 44.91 |
| 2015-10-05 | 45.27 |
| 2015-10-02 | 45.98 |
| 2015-09-30 | 42.83 |
| 2015-09-29 | 41.83 |
| 2015-09-25 | 44.91 |
| 2015-09-24 | 47.77 |
| 2015-09-23 | 46.70 |
| 2015-09-22 | 50.28 |
| 2015-09-21 | 49.92 |
| 2015-09-18 | 52.42 |
| 2015-09-17 | 48.13 |
| 2015-09-16 | 47.77 |
| 2015-09-15 | 46.70 |
| 2015-09-14 | 54.18 |
| 2015-09-11 | 53.47 |
| 2015-09-10 | 54.54 |
| 2015-09-09 | 58.45 |
| 2015-09-08 | 51.69 |
| 2015-09-07 | 46.70 |
| 2015-09-04 | 48.84 |
| 2015-09-02 | 49.55 |
| 2015-09-01 | 45.28 |
| 2015-08-31 | 45.64 |
| 2015-08-28 | 46.35 |
| 2015-08-27 | 39.30 |
| 2015-08-26 | 27.05 |
| 2015-08-25 | 19.64 |
| 2015-08-24 | 26.62 |
| 2015-08-21 | 32.18 |
| 2015-08-20 | 35.31 |
| 2015-08-19 | 49.55 |
| 2015-08-18 | 53.83 |
| 2015-08-17 | 57.39 |
| 2015-08-14 | 62.02 |
| 2015-08-13 | 58.81 |
| 2015-08-12 | 60.59 |
| 2015-08-11 | 68.07 |
| 2015-08-10 | 65.58 |
| 2015-08-07 | 70.21 |
| 2015-08-06 | 71.27 |
| 2015-08-05 | 68.42 |
| 2015-08-04 | 73.05 |
| 2015-08-03 | 68.42 |
| 2015-07-31 | 68.42 |
| 2015-07-30 | 54.54 |
| 2015-07-29 | 54.89 |
| 2015-07-28 | 55.25 |
| 2015-07-27 | 57.03 |
| 2015-07-24 | 63.08 |
| 2015-07-23 | 63.80 |
| 2015-07-22 | 61.30 |
| 2015-07-21 | 62.02 |
| 2015-07-20 | 59.88 |
| 2015-07-17 | 57.03 |
| 2015-07-16 | 55.96 |
| 2015-07-15 | 56.67 |
| 2015-07-14 | 57.74 |
| 2015-07-13 | 56.67 |
| 2015-07-10 | 53.11 |
| 2015-07-09 | 53.83 |
| 2015-07-08 | 44.92 |
| 2015-07-07 | 54.54 |
| 2015-07-06 | 57.74 |
| 2015-07-03 | 63.80 |
| 2015-07-02 | 63.80 |
| 2015-06-30 | 63.80 |
| 2015-06-29 | 66.64 |
| 2015-06-26 | 66.64 |
| 2015-06-25 | 68.78 |
| 2015-06-24 | 74.83 |
| 2015-06-23 | 76.61 |
| 2015-06-22 | 74.12 |
| 2015-06-19 | 64.15 |
| 2015-06-18 | 65.22 |
| 2015-06-17 | 64.51 |
| 2015-06-16 | 59.88 |
| 2015-06-15 | 61.30 |
| 2015-06-12 | 62.37 |
| 2015-06-11 | 60.95 |
| 2015-06-10 | 62.37 |
| 2015-06-09 | 62.37 |
| 2015-06-08 | 66.29 |
| 2015-06-05 | 69.14 |
| 2015-06-04 | 66.64 |
| 2015-06-03 | 68.78 |
| 2015-06-02 | 69.14 |
| 2015-06-01 | 70.56 |
| 2015-05-29 | 68.80 |
| 2015-05-28 | 68.09 |
| 2015-05-27 | 69.85 |
| 2015-05-26 | 67.74 |
| 2015-05-22 | 70.21 |
| 2015-05-21 | 71.97 |
| 2015-05-20 | 73.03 |
| 2015-05-19 | 79.04 |
| 2015-05-18 | 79.39 |
| 2015-05-15 | 80.80 |
| 2015-05-14 | 78.68 |
| 2015-05-13 | 77.62 |
| 2015-05-12 | 77.98 |
| 2015-05-11 | 77.62 |
| 2015-05-08 | 73.74 |
| 2015-05-07 | 77.27 |
| 2015-05-06 | 80.10 |
| 2015-05-05 | 82.21 |
| 2015-05-04 | 86.45 |
| 2015-04-30 | 90.69 |
| 2015-04-29 | 90.69 |
| 2015-04-28 | 93.87 |
| 2015-04-27 | 91.75 |
| 2015-04-24 | 91.40 |
| 2015-04-23 | 90.34 |
| 2015-04-22 | 82.57 |
| 2015-04-21 | 81.86 |
| 2015-04-20 | 77.98 |
| 2015-04-17 | 80.80 |
| 2015-04-16 | 80.45 |
| 2015-04-15 | 75.86 |
| 2015-04-14 | 71.97 |
| 2015-04-13 | 76.56 |
| 2015-04-10 | 76.92 |
| 2015-04-09 | 78.33 |
| 2015-04-08 | 80.10 |
| 2015-04-02 | 68.44 |
| 2015-04-01 | 70.21 |
| 2015-03-31 | 70.21 |
| 2015-03-30 | 69.50 |
| 2015-03-27 | 64.91 |
| 2015-03-26 | 53.96 |
| 2015-03-25 | 54.32 |
| 2015-03-24 | 52.20 |
| 2015-03-23 | 54.32 |
| 2015-03-20 | 50.43 |
| 2015-03-19 | 48.31 |
| 2015-03-18 | 47.61 |
| 2015-03-17 | 46.90 |
| 2015-03-16 | 44.78 |
| 2015-03-13 | 43.37 |
| 2015-03-12 | 46.90 |
| 2015-03-11 | 49.73 |
| 2015-03-10 | 46.55 |
| 2015-03-09 | 46.20 |
| 2015-03-06 | 50.08 |
| 2015-03-05 | 43.37 |
| 2015-03-04 | 44.08 |
| 2015-03-03 | 46.90 |
| 2015-03-02 | 42.66 |
| 2015-02-27 | 35.46 |
| 2015-02-26 | 34.61 |
| 2015-02-25 | 36.03 |
| 2015-02-24 | 35.74 |
| 2015-02-23 | 39.56 |
| 2015-02-18 | 38.29 |
| 2015-02-17 | 38.43 |
| 2015-02-16 | 40.83 |
| 2015-02-13 | 41.60 |
| 2015-02-12 | 39.13 |
| 2015-02-11 | 41.11 |
| 2015-02-10 | 40.55 |
| 2015-02-09 | 43.02 |
| 2015-02-06 | 41.60 |
| 2015-02-05 | 34.19 |
| 2015-02-04 | 34.90 |
| 2015-02-03 | 33.91 |
| 2015-02-02 | 32.07 |
| 2015-01-30 | 33.77 |
| 2015-01-29 | 33.62 |
| 2015-01-28 | 31.22 |
| 2015-01-27 | 31.08 |
| 2015-01-26 | 32.78 |
| 2015-01-23 | 35.32 |
| 2015-01-22 | 34.47 |
| 2015-01-21 | 34.47 |
| 2015-01-20 | 29.95 |
| 2015-01-19 | 30.09 |
| 2015-01-16 | 30.09 |
| 2015-01-15 | 27.55 |
| 2015-01-14 | 26.70 |
| 2015-01-13 | 34.33 |
| 2015-01-12 | 40.55 |
| 2015-01-09 | 44.43 |
| 2015-01-08 | 44.08 |
| 2015-01-07 | 37.86 |
| 2015-01-06 | 37.58 |
| 2015-01-05 | 40.12 |
| 2015-01-02 | 41.60 |
| 2014-12-31 | 42.31 |
| 2014-12-30 | 40.40 |
| 2014-12-29 | 37.44 |
| 2014-12-24 | 37.72 |
| 2014-12-23 | 36.59 |
| 2014-12-22 | 37.72 |
| 2014-12-19 | 38.99 |
| 2014-12-18 | 37.16 |
| 2014-12-17 | 36.31 |
| 2014-12-16 | 40.12 |
| 2014-12-15 | 40.40 |
| 2014-12-12 | 41.25 |
| 2014-12-11 | 41.96 |
| 2014-12-10 | 44.78 |
| 2014-12-09 | 42.31 |
| 2014-12-08 | 44.43 |
| 2014-12-05 | 49.37 |
| 2014-12-04 | 52.55 |
| 2014-12-03 | 53.61 |
| 2014-12-02 | 52.90 |
| 2014-12-01 | 48.67 |
| 2014-11-28 | 53.96 |
| 2014-11-27 | 52.90 |
| 2014-11-26 | 55.02 |
| 2014-11-25 | 60.32 |
| 2014-11-24 | 50.08 |
| 2014-11-21 | 47.61 |
| 2014-11-20 | 42.66 |
| 2014-11-19 | 42.31 |
| 2014-11-18 | 44.78 |
| 2014-11-17 | 42.66 |
| 2014-11-14 | 44.78 |
| 2014-11-13 | 41.25 |
| 2014-11-12 | 42.31 |
| 2014-11-11 | 40.83 |
| 2014-11-10 | 46.90 |
| 2014-11-07 | 47.96 |
| 2014-11-06 | 50.79 |
| 2014-11-05 | 50.08 |
| 2014-11-04 | 53.26 |
| 2014-11-03 | 55.38 |
| 2014-10-31 | 56.44 |
| 2014-10-30 | 54.67 |
| 2014-10-29 | 56.08 |
| 2014-10-28 | 57.14 |
| 2014-10-27 | 58.55 |
| 2014-10-24 | 58.55 |
| 2014-10-23 | 59.26 |
| 2014-10-22 | 58.55 |
| 2014-10-21 | 58.91 |
| 2014-10-20 | 60.67 |
| 2014-10-17 | 58.55 |
| 2014-10-16 | 58.91 |
| 2014-10-15 | 59.61 |
| 2014-10-14 | 63.15 |
| 2014-10-13 | 59.97 |
| 2014-10-10 | 57.14 |
| 2014-10-09 | 57.85 |
| 2014-10-08 | 61.03 |
| 2014-10-07 | 61.38 |
| 2014-10-06 | 55.73 |
| 2014-10-03 | 50.43 |
| 2014-09-30 | 48.31 |
| 2014-09-29 | 52.55 |
| 2014-09-26 | 55.38 |
| 2014-09-25 | 56.44 |
| 2014-09-24 | 56.79 |
| 2014-09-23 | 56.08 |
| 2014-09-22 | 58.20 |
| 2014-09-19 | 55.38 |
| 2014-09-18 | 55.73 |
| 2014-09-17 | 56.44 |
| 2014-09-16 | 56.08 |
| 2014-09-15 | 56.08 |
| 2014-09-12 | 57.85 |
| 2014-09-11 | 57.85 |
| 2014-09-10 | 58.90 |
| 2014-09-08 | 61.02 |
| 2014-09-05 | 61.02 |
| 2014-09-04 | 59.61 |
| 2014-09-03 | 62.07 |
| 2014-09-02 | 56.08 |
| 2014-09-01 | 55.03 |
| 2014-08-29 | 58.90 |
| 2014-08-28 | 60.66 |
| 2014-08-27 | 59.96 |
| 2014-08-26 | 59.25 |
| 2014-08-25 | 65.60 |
| 2014-08-22 | 82.51 |
| 2014-08-21 | 83.21 |
| 2014-08-20 | 82.86 |
| 2014-08-19 | 82.51 |
| 2014-08-18 | 80.39 |
| 2014-08-15 | 80.39 |
| 2014-08-14 | 80.75 |
| 2014-08-13 | 77.58 |
| 2014-08-12 | 81.80 |
| 2014-08-11 | 88.50 |
| 2014-08-08 | 83.92 |
| 2014-08-07 | 82.16 |
| 2014-08-06 | 81.80 |
| 2014-08-05 | 75.46 |
| 2014-08-04 | 75.46 |
| 2014-08-01 | 73.00 |
| 2014-07-31 | 72.64 |
| 2014-07-30 | 72.64 |
| 2014-07-29 | 74.05 |
| 2014-07-28 | 73.70 |
| 2014-07-25 | 74.40 |
| 2014-07-24 | 77.58 |
| 2014-07-23 | 78.99 |
| 2014-07-22 | 78.99 |
| 2014-07-21 | 71.59 |
| 2014-07-18 | 70.88 |
| 2014-07-17 | 70.88 |
| 2014-07-16 | 69.82 |
| 2014-07-15 | 69.47 |
| 2014-07-14 | 66.30 |
| 2014-07-11 | 65.95 |
| 2014-07-10 | 69.12 |
| 2014-07-09 | 69.12 |
| 2014-07-08 | 72.29 |
| 2014-07-07 | 71.94 |
| 2014-07-04 | 71.23 |
| 2014-07-03 | 70.88 |
| 2014-07-02 | 68.77 |
| 2014-06-30 | 71.94 |
| 2014-06-27 | 69.12 |
| 2014-06-26 | 70.18 |
| 2014-06-25 | 67.01 |
| 2014-06-24 | 67.01 |
| 2014-06-23 | 67.01 |
| 2014-06-20 | 65.95 |
| 2014-06-19 | 66.65 |
| 2014-06-18 | 67.71 |
| 2014-06-17 | 68.77 |
| 2014-06-16 | 68.06 |
| 2014-06-13 | 71.23 |
| 2014-06-12 | 70.53 |
| 2014-06-11 | 70.18 |
| 2014-06-10 | 71.59 |
| 2014-06-09 | 70.53 |
| 2014-06-06 | 70.18 |
| 2014-06-05 | 68.06 |
| 2014-06-04 | 69.47 |
| 2014-06-03 | 70.53 |
| 2014-05-30 | 65.99 |
| 2014-05-29 | 69.48 |
| 2014-05-28 | 72.28 |
| 2014-05-27 | 73.32 |
| 2014-05-26 | 74.72 |
| 2014-05-23 | 74.02 |
| 2014-05-22 | 77.52 |
| 2014-05-21 | 70.88 |
| 2014-05-20 | 68.78 |
| 2014-05-19 | 66.34 |
| 2014-05-16 | 60.74 |
| 2014-05-15 | 58.65 |
| 2014-05-14 | 57.60 |
| 2014-05-13 | 61.09 |
| 2014-05-12 | 55.15 |
| 2014-05-09 | 54.80 |
| 2014-05-08 | 54.80 |
| 2014-05-07 | 56.55 |
| 2014-05-05 | 60.74 |
| 2014-05-02 | 62.14 |
| 2014-04-30 | 60.40 |
| 2014-04-29 | 57.60 |
| 2014-04-28 | 55.50 |
| 2014-04-25 | 61.44 |
| 2014-04-24 | 60.74 |
| 2014-04-23 | 61.79 |
| 2014-04-22 | 60.74 |
| 2014-04-17 | 65.29 |
| 2014-04-16 | 70.18 |
| 2014-04-15 | 70.53 |
| 2014-04-14 | 70.88 |
| 2014-04-11 | 71.23 |
| 2014-04-10 | 71.58 |
| 2014-04-09 | 71.23 |
| 2014-04-08 | 65.29 |
| 2014-04-07 | 68.08 |
| 2014-04-04 | 68.43 |
| 2014-04-03 | 71.23 |
| 2014-04-02 | 69.48 |
| 2014-04-01 | 75.42 |
| 2014-03-31 | 72.63 |
| 2014-03-28 | 67.38 |
| 2014-03-27 | 69.13 |
| 2014-03-26 | 74.02 |
| 2014-03-25 | 71.93 |
| 2014-03-24 | 74.72 |
| 2014-03-21 | 70.18 |
| 2014-03-20 | 72.98 |
| 2014-03-19 | 75.07 |
| 2014-03-18 | 73.67 |
| 2014-03-17 | 66.69 |
| 2014-03-14 | 66.69 |
| 2014-03-13 | 80.31 |
| 2014-03-12 | 77.52 |
| 2014-03-11 | 84.51 |
| 2014-03-10 | 79.61 |
| 2014-03-07 | 79.61 |
| 2014-03-06 | 83.11 |
| 2014-03-05 | 81.71 |
| 2014-03-04 | 83.46 |
| 2014-03-03 | 86.25 |
| 2014-02-28 | 90.80 |
| 2014-02-27 | 90.80 |
| 2014-02-26 | 88.35 |
| 2014-02-25 | 84.86 |
| 2014-02-24 | 84.16 |
| 2014-02-21 | 84.16 |
| 2014-02-20 | 81.71 |
| 2014-02-19 | 81.71 |
| 2014-02-18 | 77.87 |
| 2014-02-17 | 78.22 |
| 2014-02-14 | 76.12 |
| 2014-02-13 | 74.72 |
| 2014-02-12 | 77.52 |
| 2014-02-11 | 68.43 |
| 2014-02-10 | 70.88 |
| 2014-02-07 | 72.63 |
| 2014-02-06 | 70.53 |
| 2014-02-05 | 67.38 |
| 2014-02-04 | 66.69 |
| 2014-01-30 | 68.43 |
| 2014-01-29 | 70.88 |
| 2014-01-28 | 68.78 |
| 2014-01-27 | 68.78 |
| 2014-01-24 | 77.52 |
| 2014-01-23 | 77.87 |
| 2014-01-22 | 78.92 |
| 2014-01-21 | 77.17 |
| 2014-01-20 | 77.17 |
| 2014-01-17 | 77.87 |
| 2014-01-16 | 77.52 |
| 2014-01-15 | 77.87 |
| 2014-01-14 | 75.42 |
| 2014-01-13 | 77.17 |
| 2014-01-10 | 78.22 |
| 2014-01-09 | 77.87 |
| 2014-01-08 | 82.06 |
| 2014-01-07 | 80.31 |
| 2014-01-06 | 82.06 |
| 2014-01-03 | 80.66 |
| 2014-01-02 | 85.21 |
| 2013-12-31 | 88.70 |
| 2013-12-30 | 85.90 |
| 2013-12-27 | 81.01 |
| 2013-12-24 | 80.31 |
| 2013-12-23 | 75.07 |
| 2013-12-20 | 75.42 |
| 2013-12-19 | 83.46 |
| 2013-12-18 | 78.22 |
| 2013-12-17 | 75.77 |
| 2013-12-16 | 75.07 |
| 2013-12-13 | 75.07 |
| 2013-12-12 | 74.37 |
| 2013-12-11 | 74.37 |
| 2013-12-10 | 74.72 |
| 2013-12-09 | 77.52 |
| 2013-12-06 | 71.93 |
| 2013-12-05 | 68.43 |
| 2013-12-04 | 64.94 |
| 2013-12-03 | 65.64 |
| 2013-12-02 | 66.34 |
| 2013-11-29 | 66.34 |
| 2013-11-28 | 60.74 |
| 2013-11-27 | 60.05 |
| 2013-11-26 | 55.15 |
| 2013-11-25 | 54.80 |
| 2013-11-22 | 54.80 |
| 2013-11-21 | 53.76 |
| 2013-11-20 | 53.41 |
| 2013-11-19 | 50.26 |
| 2013-11-18 | 47.82 |
| 2013-11-15 | 40.13 |
| 2013-11-14 | 40.13 |
| 2013-11-13 | 39.78 |
| 2013-11-12 | 40.83 |
| 2013-11-11 | 40.13 |
| 2013-11-08 | 38.24 |
| 2013-11-07 | 38.52 |
| 2013-11-06 | 40.48 |
| 2013-11-05 | 41.18 |
| 2013-11-04 | 40.83 |
| 2013-11-01 | 42.57 |
| 2013-10-31 | 40.13 |
| 2013-10-30 | 40.48 |
| 2013-10-29 | 36.42 |
| 2013-10-28 | 36.42 |
| 2013-10-25 | 39.36 |
| 2013-10-24 | 41.53 |
| 2013-10-23 | 43.27 |
| 2013-10-22 | 42.92 |
| 2013-10-21 | 42.57 |
| 2013-10-18 | 45.02 |
| 2013-10-17 | 45.72 |
| 2013-10-16 | 43.97 |
| 2013-10-15 | 43.27 |
| 2013-10-11 | 46.07 |
| 2013-10-10 | 46.77 |
| 2013-10-09 | 48.16 |
| 2013-10-08 | 45.37 |
| 2013-10-07 | 43.62 |
| 2013-10-04 | 45.37 |
| 2013-10-03 | 41.53 |
| 2013-10-02 | 37.96 |
| 2013-09-30 | 38.66 |
| 2013-09-27 | 38.10 |
| 2013-09-26 | 38.24 |
| 2013-09-25 | 40.48 |
| 2013-09-24 | 40.48 |
| 2013-09-23 | 42.22 |
| 2013-09-19 | 38.38 |
| 2013-09-18 | 33.91 |
| 2013-09-17 | 34.47 |
| 2013-09-16 | 29.16 |
| 2013-09-13 | 27.35 |
| 2013-09-12 | 27.07 |
| 2013-09-11 | 29.44 |
| 2013-09-10 | 26.93 |
| 2013-09-09 | 27.21 |
| 2013-09-06 | 27.35 |
| 2013-09-05 | 26.93 |
| 2013-09-04 | 27.76 |
| 2013-09-03 | 30.42 |
| 2013-09-02 | 28.04 |
| 2013-08-30 | 27.76 |
| 2013-08-29 | 25.53 |
| 2013-08-28 | 28.88 |
| 2013-08-27 | 31.53 |
| 2013-08-26 | 32.23 |
| 2013-08-23 | 25.53 |
| 2013-08-22 | 24.97 |
| 2013-08-21 | 26.51 |
| 2013-08-20 | 23.30 |
| 2013-08-19 | 26.09 |
| 2013-08-16 | 25.67 |
| 2013-08-15 | 27.35 |
| 2013-08-13 | 32.65 |
| 2013-08-12 | 30.84 |
| 2013-08-09 | 30.70 |
| 2013-08-08 | 30.56 |
| 2013-08-07 | 31.26 |
| 2013-08-06 | 31.81 |
| 2013-08-05 | 34.89 |
| 2013-08-02 | 35.03 |
| 2013-08-01 | 34.89 |
| 2013-07-31 | 35.30 |
| 2013-07-30 | 33.91 |
| 2013-07-29 | 34.33 |
| 2013-07-26 | 36.84 |
| 2013-07-25 | 37.54 |
| 2013-07-24 | 39.98 |
| 2013-07-23 | 39.63 |
| 2013-07-22 | 36.42 |
| 2013-07-19 | 33.91 |
| 2013-07-18 | 34.33 |
| 2013-07-17 | 39.35 |
| 2013-07-16 | 44.52 |
| 2013-07-15 | 45.22 |
| 2013-07-12 | 43.82 |
| 2013-07-11 | 41.38 |
| 2013-07-10 | 41.03 |
| 2013-07-09 | 36.28 |
| 2013-07-08 | 32.79 |
| 2013-07-05 | 34.19 |
| 2013-07-04 | 31.26 |
| 2013-07-03 | 31.26 |
| 2013-07-02 | 33.21 |
| 2013-06-28 | 39.63 |
| 2013-06-27 | 36.28 |
| 2013-06-26 | 36.00 |
| 2013-06-25 | 33.91 |
| 2013-06-24 | 36.14 |
| 2013-06-21 | 39.21 |
| 2013-06-20 | 35.72 |
| 2013-06-19 | 38.66 |
| 2013-06-18 | 40.68 |
| 2013-06-17 | 40.33 |
| 2013-06-14 | 40.33 |
| 2013-06-13 | 38.10 |
| 2013-06-11 | 43.12 |
| 2013-06-10 | 43.47 |
| 2013-06-07 | 43.12 |
| 2013-06-06 | 39.63 |
| 2013-06-05 | 41.03 |
| 2013-06-04 | 41.38 |
| 2013-06-03 | 42.84 |
| 2013-05-31 | 40.76 |
| 2013-05-30 | 41.80 |
| 2013-05-29 | 42.84 |
| 2013-05-28 | 41.80 |
| 2013-05-27 | 35.36 |
| 2013-05-24 | 34.66 |
| 2013-05-23 | 32.58 |
| 2013-05-22 | 36.19 |
| 2013-05-21 | 36.05 |
| 2013-05-20 | 41.11 |
| 2013-05-16 | 45.62 |
| 2013-05-15 | 44.92 |
| 2013-05-14 | 40.76 |
| 2013-05-13 | 39.72 |
| 2013-05-10 | 45.62 |
| 2013-05-09 | 51.51 |
| 2013-05-08 | 51.51 |
| 2013-05-07 | 51.51 |
| 2013-05-06 | 51.51 |
| 2013-05-03 | 51.51 |
| 2013-05-02 | 51.86 |
| 2013-04-30 | 50.82 |
| 2013-04-29 | 47.70 |
| 2013-04-26 | 45.96 |
| 2013-04-25 | 47.70 |
| 2013-04-24 | 48.39 |
| 2013-04-23 | 45.27 |
| 2013-04-22 | 47.35 |
| 2013-04-19 | 45.96 |
| 2013-04-18 | 48.74 |
| 2013-04-17 | 47.01 |
| 2013-04-16 | 46.31 |
| 2013-04-15 | 48.39 |
| 2013-04-12 | 56.71 |
| 2013-04-11 | 51.86 |
| 2013-04-10 | 51.51 |
| 2013-04-09 | 47.35 |
| 2013-04-08 | 48.05 |
| 2013-04-05 | 47.01 |
| 2013-04-03 | 53.59 |
| 2013-04-02 | 48.74 |
| 2013-03-28 | 49.43 |
| 2013-03-27 | 50.47 |
| 2013-03-26 | 46.31 |
| 2013-03-25 | 46.31 |
| 2013-03-22 | 47.35 |
| 2013-03-21 | 42.50 |
| 2013-03-20 | 45.96 |
| 2013-03-19 | 40.42 |
| 2013-03-18 | 37.85 |
| 2013-03-15 | 37.57 |
| 2013-03-14 | 35.08 |
| 2013-03-13 | 28.28 |
| 2013-03-12 | 27.59 |
| 2013-03-11 | 28.70 |
| 2013-03-08 | 30.92 |
| 2013-03-07 | 30.50 |
| 2013-03-06 | 28.56 |
| 2013-03-05 | 28.56 |
| 2013-03-04 | 26.20 |
| 2013-03-01 | 25.93 |
| 2013-02-28 | 24.68 |
| 2013-02-27 | 22.74 |
| 2013-02-26 | 19.68 |
| 2013-02-25 | 19.13 |
| 2013-02-22 | 18.85 |
| 2013-02-21 | 18.85 |
| 2013-02-20 | 19.55 |
| 2013-02-19 | 18.44 |
| 2013-02-18 | 18.85 |
| 2013-02-15 | 18.85 |
| 2013-02-14 | 17.74 |
| 2013-02-08 | 16.63 |
| 2013-02-07 | 16.49 |
| 2013-02-06 | 17.19 |
| 2013-02-05 | 17.05 |
| 2013-02-04 | 17.19 |
| 2013-02-01 | 17.05 |
| 2013-01-31 | 19.27 |
| 2013-01-30 | 18.99 |
| 2013-01-29 | 19.27 |
| 2013-01-28 | 19.82 |
| 2013-01-25 | 16.22 |
| 2013-01-24 | 15.25 |
| 2013-01-23 | 16.22 |
| 2013-01-22 | 16.36 |
| 2013-01-21 | 16.49 |
| 2013-01-18 | 16.22 |
| 2013-01-17 | 16.36 |
| 2013-01-16 | 16.22 |
| 2013-01-15 | 13.44 |
| 2013-01-14 | 13.44 |
| 2013-01-11 | 13.44 |
| 2013-01-10 | 14.14 |
| 2013-01-09 | 13.72 |
| 2013-01-08 | 12.20 |
| 2013-01-07 | 11.50 |
| 2013-01-04 | 10.39 |
| 2013-01-03 | 11.09 |
| 2013-01-02 | 11.64 |
| 2012-12-31 | 10.95 |
| 2012-12-28 | 10.81 |
| 2012-12-27 | 10.81 |
| 2012-12-24 | 10.53 |
| 2012-12-21 | 10.81 |
| 2012-12-20 | 10.95 |
| 2012-12-19 | 12.75 |
| 2012-12-18 | 11.78 |
| 2012-12-17 | 12.47 |
| 2012-12-14 | 15.66 |
| 2012-12-13 | 15.52 |
| 2012-12-12 | 16.22 |
| 2012-12-11 | 15.52 |
| 2012-12-10 | 16.36 |
| 2012-12-07 | 17.19 |
| 2012-12-06 | 17.88 |
| 2012-12-05 | 17.60 |
| 2012-12-04 | 15.39 |
| 2012-12-03 | 14.69 |
| 2012-11-30 | 15.94 |
| 2012-11-29 | 15.39 |
| 2012-11-28 | 13.72 |
| 2012-11-27 | 16.08 |
| 2012-11-26 | 16.77 |
| 2012-11-23 | 17.88 |
| 2012-11-22 | 17.88 |
| 2012-11-21 | 17.60 |
| 2012-11-20 | 28.01 |
| 2012-11-19 | 28.01 |
| 2012-11-16 | 22.46 |
| 2012-11-15 | 22.60 |
| 2012-11-14 | 20.52 |
| 2012-11-13 | 19.96 |
| 2012-11-12 | 18.57 |
| 2012-11-09 | 17.33 |
| 2012-11-08 | 18.16 |
| 2012-11-07 | 18.85 |
| 2012-11-06 | 19.96 |
| 2012-11-05 | 20.10 |
| 2012-11-02 | 19.55 |
| 2012-11-01 | 22.18 |
| 2012-10-31 | 19.13 |
| 2012-10-30 | 17.88 |
| 2012-10-29 | 16.36 |
| 2012-10-26 | 12.89 |
| 2012-10-25 | 12.61 |
| 2012-10-24 | 10.53 |
| 2012-10-22 | 8.87 |
| 2012-10-19 | 10.12 |
| 2012-10-18 | 9.56 |
| 2012-10-17 | 9.01 |
| 2012-10-16 | 9.14 |
| 2012-10-15 | 9.14 |
| 2012-10-12 | 9.56 |
| 2012-10-11 | 9.98 |
| 2012-10-10 | 9.14 |
| 2012-10-09 | 8.17 |
| 2012-10-08 | 9.56 |
| 2012-10-05 | 10.81 |
| 2012-10-04 | 10.81 |
| 2012-10-03 | 9.56 |
| 2012-09-28 | 9.84 |
| 2012-09-27 | 7.20 |
| 2012-09-26 | 7.06 |
| 2012-09-25 | 7.20 |
| 2012-09-24 | 7.76 |
| 2012-09-21 | 8.59 |
| 2012-09-20 | 7.20 |
| 2012-09-19 | 6.65 |
| 2012-09-18 | 3.74 |
| 2012-09-17 | 6.79 |
| 2012-09-14 | 10.11 |
| 2012-09-13 | 10.11 |
| 2012-09-12 | 9.97 |
| 2012-09-11 | 9.00 |
| 2012-09-10 | 9.56 |
| 2012-09-07 | 8.86 |
| 2012-09-06 | 9.70 |
| 2012-09-05 | 5.40 |
| 2012-09-04 | 3.74 |
| 2012-09-03 | 4.57 |
| 2012-08-31 | 5.68 |
| 2012-08-30 | 2.49 |
| 2012-08-29 | 0.14 |
| 2012-08-28 | -1.25 |
| 2012-08-27 | -0.83 |
| 2012-08-24 | -0.14 |
| 2012-08-23 | 1.66 |
| 2012-08-22 | 0.83 |
| 2012-08-21 | 1.66 |
| 2012-08-20 | 0.14 |
| 2012-08-17 | 0.42 |
| 2012-08-16 | 3.88 |
| 2012-08-15 | 2.91 |
| 2012-08-14 | 3.74 |
| 2012-08-13 | 2.63 |
| 2012-08-10 | 3.46 |
| 2012-08-09 | 1.94 |
| 2012-08-08 | 3.19 |
| 2012-08-07 | 2.22 |
| 2012-08-06 | 4.02 |
| 2012-08-03 | 1.80 |
| 2012-08-02 | 2.35 |
| 2012-08-01 | 4.85 |
| 2012-07-31 | 3.88 |
| 2012-07-30 | 2.08 |
| 2012-07-27 | 3.88 |
| 2012-07-26 | -0.28 |
| 2012-07-25 | -1.39 |
| 2012-07-24 | -0.42 |
| 2012-07-23 | 0.97 |
| 2012-07-20 | 2.08 |
| 2012-07-19 | 0.42 |
| 2012-07-18 | -0.28 |
| 2012-07-17 | 0.14 |
| 2012-07-16 | -2.49 |
| 2012-07-13 | -2.77 |
| 2012-07-12 | -3.05 |
| 2012-07-11 | -1.94 |
| 2012-07-10 | -3.19 |
| 2012-07-09 | -4.57 |
| 2012-07-06 | -5.40 |
| 2012-07-05 | -4.99 |
| 2012-07-04 | -4.71 |
| 2012-07-03 | -7.34 |
| 2012-06-29 | -7.62 |
| 2012-06-28 | -5.82 |
| 2012-06-27 | -3.60 |
| 2012-06-26 | -4.85 |
| 2012-06-25 | -6.65 |
| 2012-06-22 | -5.82 |
| 2012-06-21 | -7.06 |
| 2012-06-20 | -3.74 |
| 2012-06-19 | -1.25 |
| 2012-06-18 | -0.69 |
| 2012-06-15 | -0.28 |
| 2012-06-14 | 0.28 |
| 2012-06-13 | 0.28 |
| 2012-06-12 | -0.97 |
| 2012-06-11 | -2.77 |
| 2012-06-08 | -2.91 |
| 2012-06-07 | -1.25 |
| 2012-06-06 | -1.11 |
| 2012-06-05 | -2.35 |
| 2012-06-04 | -1.94 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy