Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-12-17 | 326.24 |
| 2025-12-16 | 326.24 |
| 2025-12-15 | 326.24 |
| 2025-12-12 | 318.63 |
| 2025-12-11 | 318.63 |
| 2025-12-10 | 318.63 |
| 2025-12-09 | 322.44 |
| 2025-12-08 | 322.44 |
| 2025-12-05 | 318.63 |
| 2025-12-04 | 318.63 |
| 2025-12-03 | 318.63 |
| 2025-12-02 | 318.63 |
| 2025-12-01 | 318.63 |
| 2025-11-28 | 318.63 |
| 2025-11-27 | 280.57 |
| 2025-11-26 | 280.57 |
| 2025-11-25 | 292.37 |
| 2025-11-24 | 292.37 |
| 2025-11-21 | 292.37 |
| 2025-11-20 | 303.79 |
| 2025-11-19 | 303.79 |
| 2025-11-18 | 306.83 |
| 2025-11-17 | 307.22 |
| 2025-11-14 | 321.68 |
| 2025-11-13 | 322.42 |
| 2025-11-12 | 325.00 |
| 2025-11-11 | 325.00 |
| 2025-11-10 | 334.24 |
| 2025-11-07 | 321.31 |
| 2025-11-06 | 321.31 |
| 2025-11-05 | 321.31 |
| 2025-11-04 | 317.61 |
| 2025-11-03 | 317.61 |
| 2025-10-31 | 317.61 |
| 2025-10-30 | 317.61 |
| 2025-10-28 | 317.61 |
| 2025-10-27 | 317.61 |
| 2025-10-24 | 317.61 |
| 2025-10-23 | 317.61 |
| 2025-10-22 | 317.61 |
| 2025-10-21 | 317.61 |
| 2025-10-20 | 317.61 |
| 2025-10-17 | 325.00 |
| 2025-10-16 | 325.00 |
| 2025-10-15 | 325.00 |
| 2025-10-14 | 325.00 |
| 2025-10-13 | 325.00 |
| 2025-10-10 | 325.00 |
| 2025-10-09 | 325.00 |
| 2025-10-08 | 325.00 |
| 2025-10-06 | 325.00 |
| 2025-10-03 | 325.00 |
| 2025-10-02 | 325.00 |
| 2025-09-30 | 325.00 |
| 2025-09-29 | 325.00 |
| 2025-09-26 | 325.00 |
| 2025-09-25 | 325.00 |
| 2025-09-24 | 325.00 |
| 2025-09-23 | 325.00 |
| 2025-09-22 | 325.00 |
| 2025-09-19 | 325.00 |
| 2025-09-18 | 344.22 |
| 2025-09-17 | 344.59 |
| 2025-09-16 | 324.63 |
| 2025-09-15 | 324.63 |
| 2025-09-12 | 324.63 |
| 2025-09-11 | 324.63 |
| 2025-09-10 | 324.63 |
| 2025-09-09 | 324.63 |
| 2025-09-08 | 324.63 |
| 2025-09-05 | 324.63 |
| 2025-09-04 | 310.22 |
| 2025-09-03 | 310.22 |
| 2025-09-02 | 310.22 |
| 2025-09-01 | 310.22 |
| 2025-08-29 | 310.22 |
| 2025-08-28 | 310.22 |
| 2025-08-27 | 310.22 |
| 2025-08-26 | 310.22 |
| 2025-08-25 | 310.22 |
| 2025-08-22 | 305.79 |
| 2025-08-21 | 305.79 |
| 2025-08-20 | 305.79 |
| 2025-08-19 | 305.79 |
| 2025-08-18 | 305.79 |
| 2025-08-15 | 305.79 |
| 2025-08-14 | 306.52 |
| 2025-08-13 | 307.26 |
| 2025-08-12 | 305.79 |
| 2025-08-11 | 305.79 |
| 2025-08-08 | 305.79 |
| 2025-08-07 | 305.79 |
| 2025-08-06 | 305.79 |
| 2025-08-05 | 305.79 |
| 2025-08-04 | 305.79 |
| 2025-08-01 | 305.79 |
| 2025-07-31 | 305.79 |
| 2025-07-30 | 305.79 |
| 2025-07-29 | 305.79 |
| 2025-07-28 | 305.79 |
| 2025-07-25 | 306.52 |
| 2025-07-24 | 302.83 |
| 2025-07-23 | 302.83 |
| 2025-07-22 | 307.26 |
| 2025-07-21 | 305.79 |
| 2025-07-18 | 295.44 |
| 2025-07-17 | 295.44 |
| 2025-07-16 | 298.39 |
| 2025-07-15 | 298.39 |
| 2025-07-14 | 298.39 |
| 2025-07-11 | 298.39 |
| 2025-07-10 | 281.39 |
| 2025-07-09 | 280.65 |
| 2025-07-08 | 279.18 |
| 2025-07-07 | 279.92 |
| 2025-07-04 | 279.18 |
| 2025-07-03 | 279.18 |
| 2025-07-02 | 277.70 |
| 2025-06-30 | 273.26 |
| 2025-06-27 | 273.26 |
| 2025-06-26 | 273.26 |
| 2025-06-25 | 269.57 |
| 2025-06-24 | 269.57 |
| 2025-06-23 | 269.57 |
| 2025-06-20 | 269.57 |
| 2025-06-19 | 269.57 |
| 2025-06-18 | 283.61 |
| 2025-06-17 | 283.61 |
| 2025-06-16 | 283.61 |
| 2025-06-13 | 291.74 |
| 2025-06-12 | 321.31 |
| 2025-06-11 | 342.00 |
| 2025-06-10 | 379.70 |
| 2025-06-09 | 291.74 |
| 2025-06-06 | 291.74 |
| 2025-06-05 | 291.74 |
| 2025-06-04 | 291.74 |
| 2025-06-03 | 291.74 |
| 2025-06-02 | 291.74 |
| 2025-05-30 | 291.74 |
| 2025-05-29 | 291.74 |
| 2025-05-28 | 291.74 |
| 2025-05-27 | 291.74 |
| 2025-05-26 | 291.74 |
| 2025-05-23 | 291.74 |
| 2025-05-22 | 295.44 |
| 2025-05-21 | 292.48 |
| 2025-05-20 | 288.79 |
| 2025-05-19 | 288.79 |
| 2025-05-16 | 288.05 |
| 2025-05-15 | 288.05 |
| 2025-05-14 | 288.05 |
| 2025-05-13 | 288.05 |
| 2025-05-12 | 288.05 |
| 2025-05-09 | 276.96 |
| 2025-05-08 | 276.96 |
| 2025-05-07 | 276.96 |
| 2025-05-06 | 276.96 |
| 2025-05-02 | 276.96 |
| 2025-04-30 | 276.96 |
| 2025-04-29 | 276.96 |
| 2025-04-28 | 276.96 |
| 2025-04-25 | 276.96 |
| 2025-04-24 | 276.96 |
| 2025-04-23 | 273.26 |
| 2025-04-22 | 273.26 |
| 2025-04-17 | 265.50 |
| 2025-04-16 | 265.13 |
| 2025-04-15 | 240.74 |
| 2025-04-14 | 236.31 |
| 2025-04-11 | 236.31 |
| 2025-04-10 | 236.31 |
| 2025-04-09 | 238.15 |
| 2025-04-08 | 238.15 |
| 2025-04-07 | 228.92 |
| 2025-04-03 | 233.35 |
| 2025-04-02 | 232.61 |
| 2025-04-01 | 236.31 |
| 2025-03-31 | 236.31 |
| 2025-03-28 | 236.31 |
| 2025-03-27 | 240.00 |
| 2025-03-26 | 240.00 |
| 2025-03-25 | 236.31 |
| 2025-03-24 | 236.31 |
| 2025-03-21 | 238.15 |
| 2025-03-20 | 240.00 |
| 2025-03-19 | 240.74 |
| 2025-03-18 | 240.74 |
| 2025-03-17 | 240.74 |
| 2025-03-14 | 234.46 |
| 2025-03-13 | 236.31 |
| 2025-03-12 | 234.46 |
| 2025-03-11 | 234.46 |
| 2025-03-10 | 234.46 |
| 2025-03-07 | 234.09 |
| 2025-03-06 | 234.09 |
| 2025-03-05 | 232.61 |
| 2025-03-04 | 231.50 |
| 2025-03-03 | 231.50 |
| 2025-02-28 | 229.32 |
| 2025-02-27 | 227.14 |
| 2025-02-26 | 248.95 |
| 2025-02-25 | 248.95 |
| 2025-02-24 | 245.31 |
| 2025-02-21 | 227.14 |
| 2025-02-20 | 227.14 |
| 2025-02-19 | 201.70 |
| 2025-02-18 | 201.70 |
| 2025-02-17 | 201.70 |
| 2025-02-14 | 201.70 |
| 2025-02-13 | 201.70 |
| 2025-02-12 | 201.70 |
| 2025-02-11 | 201.70 |
| 2025-02-10 | 201.70 |
| 2025-02-07 | 201.70 |
| 2025-02-06 | 201.70 |
| 2025-02-05 | 201.70 |
| 2025-02-04 | 201.70 |
| 2025-02-03 | 201.70 |
| 2025-01-28 | 201.70 |
| 2025-01-27 | 201.70 |
| 2025-01-24 | 201.70 |
| 2025-01-23 | 201.70 |
| 2025-01-22 | 201.70 |
| 2025-01-21 | 201.70 |
| 2025-01-20 | 201.70 |
| 2025-01-17 | 201.70 |
| 2025-01-16 | 201.70 |
| 2025-01-15 | 201.70 |
| 2025-01-14 | 201.70 |
| 2025-01-13 | 201.70 |
| 2025-01-10 | 201.70 |
| 2025-01-09 | 201.70 |
| 2025-01-08 | 201.70 |
| 2025-01-07 | 194.43 |
| 2025-01-06 | 194.43 |
| 2025-01-03 | 194.43 |
| 2025-01-02 | 191.15 |
| 2024-12-31 | 191.15 |
| 2024-12-30 | 191.15 |
| 2024-12-27 | 191.15 |
| 2024-12-24 | 191.15 |
| 2024-12-23 | 191.15 |
| 2024-12-20 | 191.15 |
| 2024-12-19 | 191.15 |
| 2024-12-18 | 191.15 |
| 2024-12-17 | 191.15 |
| 2024-12-16 | 191.15 |
| 2024-12-13 | 191.15 |
| 2024-12-12 | 191.15 |
| 2024-12-11 | 191.15 |
| 2024-12-10 | 191.15 |
| 2024-12-09 | 190.79 |
| 2024-12-06 | 190.79 |
| 2024-12-05 | 190.79 |
| 2024-12-04 | 190.79 |
| 2024-12-03 | 190.79 |
| 2024-12-02 | 198.06 |
| 2024-11-29 | 198.06 |
| 2024-11-28 | 198.06 |
| 2024-11-27 | 198.06 |
| 2024-11-26 | 198.06 |
| 2024-11-25 | 203.15 |
| 2024-11-22 | 203.15 |
| 2024-11-21 | 203.15 |
| 2024-11-20 | 203.15 |
| 2024-11-19 | 203.15 |
| 2024-11-18 | 203.15 |
| 2024-11-15 | 203.15 |
| 2024-11-14 | 203.15 |
| 2024-11-13 | 203.15 |
| 2024-11-12 | 203.15 |
| 2024-11-11 | 202.80 |
| 2024-11-08 | 202.80 |
| 2024-11-07 | 201.74 |
| 2024-11-06 | 201.74 |
| 2024-11-05 | 204.56 |
| 2024-11-04 | 204.56 |
| 2024-11-01 | 203.15 |
| 2024-10-31 | 203.15 |
| 2024-10-30 | 203.15 |
| 2024-10-29 | 202.80 |
| 2024-10-28 | 202.80 |
| 2024-10-25 | 202.80 |
| 2024-10-24 | 202.80 |
| 2024-10-23 | 202.80 |
| 2024-10-22 | 202.80 |
| 2024-10-21 | 202.80 |
| 2024-10-18 | 202.80 |
| 2024-10-17 | 200.69 |
| 2024-10-16 | 200.69 |
| 2024-10-15 | 199.63 |
| 2024-10-14 | 199.28 |
| 2024-10-10 | 199.28 |
| 2024-10-09 | 195.05 |
| 2024-10-08 | 195.05 |
| 2024-10-07 | 195.05 |
| 2024-10-04 | 195.05 |
| 2024-10-03 | 195.05 |
| 2024-10-02 | 195.05 |
| 2024-09-30 | 195.05 |
| 2024-09-27 | 195.05 |
| 2024-09-26 | 193.29 |
| 2024-09-25 | 192.24 |
| 2024-09-24 | 185.19 |
| 2024-09-23 | 192.24 |
| 2024-09-20 | 192.24 |
| 2024-09-19 | 192.24 |
| 2024-09-17 | 192.24 |
| 2024-09-16 | 195.76 |
| 2024-09-13 | 195.76 |
| 2024-09-12 | 199.28 |
| 2024-09-11 | 183.08 |
| 2024-09-10 | 183.08 |
| 2024-09-09 | 181.67 |
| 2024-09-05 | 181.67 |
| 2024-09-04 | 181.67 |
| 2024-09-03 | 181.67 |
| 2024-09-02 | 181.67 |
| 2024-08-30 | 181.67 |
| 2024-08-29 | 170.05 |
| 2024-08-28 | 170.05 |
| 2024-08-27 | 170.05 |
| 2024-08-26 | 170.05 |
| 2024-08-23 | 170.05 |
| 2024-08-22 | 170.05 |
| 2024-08-21 | 170.05 |
| 2024-08-20 | 170.05 |
| 2024-08-19 | 164.07 |
| 2024-08-16 | 164.07 |
| 2024-08-15 | 164.07 |
| 2024-08-14 | 164.07 |
| 2024-08-13 | 164.07 |
| 2024-08-12 | 164.07 |
| 2024-08-09 | 171.11 |
| 2024-08-08 | 160.55 |
| 2024-08-07 | 160.55 |
| 2024-08-06 | 160.55 |
| 2024-08-05 | 160.55 |
| 2024-08-02 | 160.55 |
| 2024-08-01 | 164.77 |
| 2024-07-31 | 164.77 |
| 2024-07-30 | 164.77 |
| 2024-07-29 | 164.77 |
| 2024-07-26 | 188.71 |
| 2024-07-25 | 188.71 |
| 2024-07-24 | 197.52 |
| 2024-07-23 | 197.52 |
| 2024-07-22 | 197.52 |
| 2024-07-19 | 197.52 |
| 2024-07-18 | 202.80 |
| 2024-07-17 | 204.21 |
| 2024-07-16 | 204.21 |
| 2024-07-15 | 206.32 |
| 2024-07-12 | 223.92 |
| 2024-07-11 | 223.92 |
| 2024-07-10 | 209.84 |
| 2024-07-09 | 209.84 |
| 2024-07-08 | 209.84 |
| 2024-07-05 | 209.84 |
| 2024-07-04 | 206.32 |
| 2024-07-03 | 199.28 |
| 2024-07-02 | 199.28 |
| 2024-06-28 | 216.88 |
| 2024-06-27 | 202.80 |
| 2024-06-26 | 202.80 |
| 2024-06-25 | 202.80 |
| 2024-06-24 | 202.80 |
| 2024-06-21 | 202.80 |
| 2024-06-20 | 212.66 |
| 2024-06-19 | 212.66 |
| 2024-06-18 | 216.53 |
| 2024-06-17 | 216.53 |
| 2024-06-14 | 216.53 |
| 2024-06-13 | 216.53 |
| 2024-06-12 | 216.53 |
| 2024-06-11 | 216.53 |
| 2024-06-07 | 216.53 |
| 2024-06-06 | 216.53 |
| 2024-06-05 | 216.53 |
| 2024-06-04 | 192.24 |
| 2024-06-03 | 192.24 |
| 2024-05-31 | 192.24 |
| 2024-05-30 | 198.57 |
| 2024-05-29 | 198.57 |
| 2024-05-28 | 199.28 |
| 2024-05-27 | 204.56 |
| 2024-05-24 | 204.91 |
| 2024-05-23 | 204.91 |
| 2024-05-22 | 204.91 |
| 2024-05-21 | 216.18 |
| 2024-05-20 | 216.53 |
| 2024-05-17 | 216.88 |
| 2024-05-16 | 216.88 |
| 2024-05-14 | 216.88 |
| 2024-05-13 | 216.88 |
| 2024-05-10 | 216.88 |
| 2024-05-09 | 216.88 |
| 2024-05-08 | 216.88 |
| 2024-05-07 | 216.88 |
| 2024-05-06 | 216.88 |
| 2024-05-03 | 216.88 |
| 2024-05-02 | 217.59 |
| 2024-04-30 | 216.88 |
| 2024-04-29 | 216.88 |
| 2024-04-26 | 216.88 |
| 2024-04-25 | 216.88 |
| 2024-04-24 | 216.88 |
| 2024-04-23 | 216.88 |
| 2024-04-22 | 216.88 |
| 2024-04-19 | 216.88 |
| 2024-04-18 | 216.88 |
| 2024-04-17 | 216.88 |
| 2024-04-16 | 216.88 |
| 2024-04-15 | 216.88 |
| 2024-04-12 | 216.88 |
| 2024-04-11 | 216.88 |
| 2024-04-10 | 216.88 |
| 2024-04-09 | 225.68 |
| 2024-04-08 | 229.20 |
| 2024-04-05 | 229.20 |
| 2024-04-03 | 229.20 |
| 2024-04-02 | 229.20 |
| 2024-03-28 | 229.20 |
| 2024-03-27 | 229.20 |
| 2024-03-26 | 229.20 |
| 2024-03-25 | 229.20 |
| 2024-03-22 | 229.20 |
| 2024-03-21 | 229.20 |
| 2024-03-20 | 225.68 |
| 2024-03-19 | 224.98 |
| 2024-03-18 | 224.98 |
| 2024-03-15 | 224.98 |
| 2024-03-14 | 224.63 |
| 2024-03-13 | 223.92 |
| 2024-03-12 | 227.44 |
| 2024-03-11 | 227.44 |
| 2024-03-08 | 222.16 |
| 2024-03-07 | 220.40 |
| 2024-03-06 | 220.40 |
| 2024-03-05 | 219.35 |
| 2024-03-04 | 219.35 |
| 2024-03-01 | 219.35 |
| 2024-02-29 | 219.35 |
| 2024-02-28 | 219.35 |
| 2024-02-27 | 219.35 |
| 2024-02-26 | 219.35 |
| 2024-02-23 | 219.35 |
| 2024-02-22 | 215.88 |
| 2024-02-21 | 215.88 |
| 2024-02-20 | 214.14 |
| 2024-02-19 | 214.14 |
| 2024-02-16 | 214.14 |
| 2024-02-15 | 214.14 |
| 2024-02-14 | 198.52 |
| 2024-02-09 | 195.05 |
| 2024-02-08 | 195.05 |
| 2024-02-07 | 196.78 |
| 2024-02-06 | 181.86 |
| 2024-02-05 | 174.22 |
| 2024-02-02 | 166.24 |
| 2024-02-01 | 174.22 |
| 2024-01-31 | 170.06 |
| 2024-01-30 | 177.69 |
| 2024-01-29 | 177.69 |
| 2024-01-26 | 177.69 |
| 2024-01-25 | 177.69 |
| 2024-01-24 | 177.69 |
| 2024-01-23 | 177.69 |
| 2024-01-22 | 177.69 |
| 2024-01-19 | 177.69 |
| 2024-01-18 | 177.69 |
| 2024-01-17 | 177.69 |
| 2024-01-16 | 177.69 |
| 2024-01-15 | 177.69 |
| 2024-01-12 | 177.69 |
| 2024-01-11 | 177.69 |
| 2024-01-10 | 177.69 |
| 2024-01-09 | 177.69 |
| 2024-01-08 | 177.69 |
| 2024-01-05 | 177.69 |
| 2024-01-04 | 177.69 |
| 2024-01-03 | 177.69 |
| 2024-01-02 | 174.22 |
| 2023-12-29 | 174.22 |
| 2023-12-28 | 174.22 |
| 2023-12-27 | 174.22 |
| 2023-12-22 | 174.22 |
| 2023-12-21 | 174.22 |
| 2023-12-20 | 174.22 |
| 2023-12-19 | 174.22 |
| 2023-12-18 | 177.69 |
| 2023-12-15 | 177.69 |
| 2023-12-14 | 177.69 |
| 2023-12-13 | 177.69 |
| 2023-12-12 | 177.69 |
| 2023-12-11 | 177.69 |
| 2023-12-08 | 177.69 |
| 2023-12-07 | 177.69 |
| 2023-12-06 | 177.69 |
| 2023-12-05 | 177.69 |
| 2023-12-04 | 177.69 |
| 2023-12-01 | 177.69 |
| 2023-11-30 | 177.69 |
| 2023-11-29 | 177.69 |
| 2023-11-28 | 177.69 |
| 2023-11-27 | 177.69 |
| 2023-11-24 | 177.69 |
| 2023-11-23 | 177.69 |
| 2023-11-22 | 177.69 |
| 2023-11-21 | 177.69 |
| 2023-11-20 | 177.69 |
| 2023-11-17 | 177.69 |
| 2023-11-16 | 174.22 |
| 2023-11-15 | 170.75 |
| 2023-11-14 | 170.75 |
| 2023-11-13 | 170.75 |
| 2023-11-10 | 170.75 |
| 2023-11-09 | 170.75 |
| 2023-11-08 | 170.75 |
| 2023-11-07 | 170.75 |
| 2023-11-06 | 170.75 |
| 2023-11-03 | 170.75 |
| 2023-11-02 | 177.52 |
| 2023-11-01 | 182.60 |
| 2023-10-31 | 184.29 |
| 2023-10-30 | 184.29 |
| 2023-10-27 | 184.29 |
| 2023-10-26 | 184.29 |
| 2023-10-25 | 184.29 |
| 2023-10-24 | 187.67 |
| 2023-10-20 | 187.67 |
| 2023-10-19 | 187.67 |
| 2023-10-18 | 187.67 |
| 2023-10-17 | 187.67 |
| 2023-10-16 | 187.67 |
| 2023-10-13 | 174.13 |
| 2023-10-12 | 174.13 |
| 2023-10-11 | 174.13 |
| 2023-10-10 | 163.98 |
| 2023-10-09 | 174.13 |
| 2023-10-06 | 174.13 |
| 2023-10-05 | 174.13 |
| 2023-10-04 | 170.75 |
| 2023-10-03 | 170.75 |
| 2023-09-29 | 170.75 |
| 2023-09-28 | 170.75 |
| 2023-09-27 | 167.37 |
| 2023-09-26 | 167.37 |
| 2023-09-25 | 163.98 |
| 2023-09-22 | 163.98 |
| 2023-09-21 | 160.60 |
| 2023-09-20 | 160.60 |
| 2023-09-19 | 160.60 |
| 2023-09-18 | 170.41 |
| 2023-09-15 | 187.67 |
| 2023-09-14 | 184.29 |
| 2023-09-13 | 184.29 |
| 2023-09-12 | 187.67 |
| 2023-09-11 | 194.44 |
| 2023-09-07 | 194.44 |
| 2023-09-06 | 191.06 |
| 2023-09-05 | 201.21 |
| 2023-09-04 | 197.83 |
| 2023-08-31 | 204.59 |
| 2023-08-30 | 204.59 |
| 2023-08-29 | 204.59 |
| 2023-08-28 | 204.59 |
| 2023-08-25 | 204.59 |
| 2023-08-24 | 204.59 |
| 2023-08-23 | 204.59 |
| 2023-08-22 | 204.59 |
| 2023-08-21 | 204.59 |
| 2023-08-18 | 204.59 |
| 2023-08-17 | 204.59 |
| 2023-08-16 | 238.44 |
| 2023-08-15 | 238.44 |
| 2023-08-14 | 238.44 |
| 2023-08-11 | 239.11 |
| 2023-08-10 | 239.11 |
| 2023-08-09 | 239.11 |
| 2023-08-08 | 239.11 |
| 2023-08-07 | 239.11 |
| 2023-08-04 | 239.11 |
| 2023-08-03 | 239.11 |
| 2023-08-02 | 239.11 |
| 2023-08-01 | 239.11 |
| 2023-07-31 | 239.11 |
| 2023-07-28 | 239.11 |
| 2023-07-27 | 268.90 |
| 2023-07-26 | 268.90 |
| 2023-07-25 | 268.90 |
| 2023-07-24 | 268.90 |
| 2023-07-21 | 268.90 |
| 2023-07-20 | 268.90 |
| 2023-07-19 | 268.90 |
| 2023-07-18 | 268.90 |
| 2023-07-14 | 268.90 |
| 2023-07-13 | 271.60 |
| 2023-07-12 | 271.60 |
| 2023-07-11 | 271.60 |
| 2023-07-10 | 271.60 |
| 2023-07-07 | 271.60 |
| 2023-07-06 | 271.60 |
| 2023-07-05 | 271.60 |
| 2023-07-04 | 271.60 |
| 2023-07-03 | 266.87 |
| 2023-06-30 | 266.87 |
| 2023-06-29 | 266.87 |
| 2023-06-28 | 266.87 |
| 2023-06-27 | 266.87 |
| 2023-06-26 | 266.87 |
| 2023-06-23 | 266.87 |
| 2023-06-21 | 266.87 |
| 2023-06-20 | 266.87 |
| 2023-06-19 | 266.87 |
| 2023-06-16 | 266.87 |
| 2023-06-15 | 266.87 |
| 2023-06-14 | 241.82 |
| 2023-06-13 | 241.15 |
| 2023-06-12 | 241.15 |
| 2023-06-09 | 241.15 |
| 2023-06-08 | 241.15 |
| 2023-06-07 | 241.15 |
| 2023-06-06 | 241.15 |
| 2023-06-05 | 239.79 |
| 2023-06-02 | 239.79 |
| 2023-06-01 | 239.11 |
| 2023-05-31 | 239.11 |
| 2023-05-30 | 239.11 |
| 2023-05-29 | 239.11 |
| 2023-05-25 | 239.11 |
| 2023-05-24 | 239.11 |
| 2023-05-23 | 238.44 |
| 2023-05-22 | 238.44 |
| 2023-05-19 | 238.44 |
| 2023-05-18 | 238.44 |
| 2023-05-17 | 224.56 |
| 2023-05-16 | 223.55 |
| 2023-05-15 | 221.85 |
| 2023-05-12 | 218.47 |
| 2023-05-11 | 241.15 |
| 2023-05-10 | 241.15 |
| 2023-05-09 | 241.15 |
| 2023-05-08 | 241.15 |
| 2023-05-05 | 241.15 |
| 2023-05-04 | 239.79 |
| 2023-05-03 | 239.79 |
| 2023-05-02 | 239.79 |
| 2023-04-28 | 239.79 |
| 2023-04-27 | 239.11 |
| 2023-04-26 | 239.11 |
| 2023-04-25 | 239.11 |
| 2023-04-24 | 239.11 |
| 2023-04-21 | 239.11 |
| 2023-04-20 | 239.11 |
| 2023-04-19 | 239.11 |
| 2023-04-18 | 239.11 |
| 2023-04-17 | 239.11 |
| 2023-04-14 | 239.11 |
| 2023-04-13 | 239.11 |
| 2023-04-12 | 238.44 |
| 2023-04-11 | 239.11 |
| 2023-04-06 | 238.44 |
| 2023-04-04 | 238.44 |
| 2023-04-03 | 238.44 |
| 2023-03-31 | 235.39 |
| 2023-03-30 | 231.67 |
| 2023-03-29 | 228.96 |
| 2023-03-28 | 228.96 |
| 2023-03-27 | 233.70 |
| 2023-03-24 | 233.02 |
| 2023-03-23 | 232.35 |
| 2023-03-22 | 231.67 |
| 2023-03-21 | 231.67 |
| 2023-03-20 | 231.67 |
| 2023-03-17 | 231.67 |
| 2023-03-16 | 238.44 |
| 2023-03-15 | 238.44 |
| 2023-03-14 | 245.21 |
| 2023-03-13 | 245.21 |
| 2023-03-10 | 245.21 |
| 2023-03-09 | 236.07 |
| 2023-03-08 | 236.07 |
| 2023-03-07 | 235.05 |
| 2023-03-06 | 225.34 |
| 2023-03-03 | 235.05 |
| 2023-03-02 | 235.05 |
| 2023-03-01 | 235.05 |
| 2023-02-28 | 235.05 |
| 2023-02-27 | 248.46 |
| 2023-02-24 | 253.82 |
| 2023-02-23 | 251.81 |
| 2023-02-22 | 251.81 |
| 2023-02-21 | 251.81 |
| 2023-02-20 | 251.81 |
| 2023-02-17 | 251.81 |
| 2023-02-16 | 251.81 |
| 2023-02-15 | 251.81 |
| 2023-02-14 | 251.81 |
| 2023-02-13 | 251.81 |
| 2023-02-10 | 251.81 |
| 2023-02-09 | 251.81 |
| 2023-02-08 | 251.81 |
| 2023-02-07 | 251.81 |
| 2023-02-06 | 251.81 |
| 2023-02-03 | 251.81 |
| 2023-02-02 | 251.81 |
| 2023-02-01 | 251.81 |
| 2023-01-31 | 249.80 |
| 2023-01-30 | 249.80 |
| 2023-01-27 | 249.80 |
| 2023-01-26 | 249.80 |
| 2023-01-20 | 249.80 |
| 2023-01-19 | 249.80 |
| 2023-01-18 | 249.80 |
| 2023-01-17 | 249.80 |
| 2023-01-16 | 249.80 |
| 2023-01-13 | 261.86 |
| 2023-01-12 | 268.56 |
| 2023-01-11 | 285.31 |
| 2023-01-10 | 295.36 |
| 2023-01-09 | 295.36 |
| 2023-01-06 | 295.36 |
| 2023-01-05 | 295.36 |
| 2023-01-04 | 255.16 |
| 2023-01-03 | 255.16 |
| 2022-12-30 | 255.16 |
| 2022-12-29 | 255.16 |
| 2022-12-28 | 255.16 |
| 2022-12-23 | 267.22 |
| 2022-12-22 | 267.22 |
| 2022-12-21 | 267.22 |
| 2022-12-20 | 267.22 |
| 2022-12-19 | 267.22 |
| 2022-12-16 | 267.22 |
| 2022-12-15 | 267.22 |
| 2022-12-14 | 268.56 |
| 2022-12-13 | 265.88 |
| 2022-12-12 | 265.88 |
| 2022-12-09 | 255.16 |
| 2022-12-08 | 252.48 |
| 2022-12-07 | 251.81 |
| 2022-12-06 | 253.15 |
| 2022-12-05 | 252.48 |
| 2022-12-02 | 251.81 |
| 2022-12-01 | 265.21 |
| 2022-11-30 | 265.21 |
| 2022-11-29 | 265.21 |
| 2022-11-28 | 265.21 |
| 2022-11-25 | 265.21 |
| 2022-11-24 | 265.21 |
| 2022-11-23 | 265.21 |
| 2022-11-22 | 265.21 |
| 2022-11-21 | 265.21 |
| 2022-11-18 | 265.21 |
| 2022-11-17 | 265.21 |
| 2022-11-16 | 265.21 |
| 2022-11-15 | 266.55 |
| 2022-11-14 | 247.45 |
| 2022-11-11 | 247.45 |
| 2022-11-10 | 247.45 |
| 2022-11-09 | 247.45 |
| 2022-11-08 | 247.45 |
| 2022-11-07 | 234.46 |
| 2022-11-04 | 234.46 |
| 2022-11-03 | 234.46 |
| 2022-11-02 | 234.46 |
| 2022-11-01 | 231.21 |
| 2022-10-31 | 231.21 |
| 2022-10-28 | 231.21 |
| 2022-10-27 | 231.21 |
| 2022-10-26 | 231.21 |
| 2022-10-25 | 224.72 |
| 2022-10-24 | 227.97 |
| 2022-10-21 | 240.96 |
| 2022-10-20 | 240.96 |
| 2022-10-19 | 240.96 |
| 2022-10-18 | 240.96 |
| 2022-10-17 | 240.96 |
| 2022-10-14 | 240.96 |
| 2022-10-13 | 240.96 |
| 2022-10-12 | 240.96 |
| 2022-10-11 | 257.19 |
| 2022-10-10 | 257.19 |
| 2022-10-07 | 231.21 |
| 2022-10-06 | 231.21 |
| 2022-10-05 | 231.21 |
| 2022-10-03 | 221.47 |
| 2022-09-30 | 221.47 |
| 2022-09-29 | 221.47 |
| 2022-09-28 | 221.15 |
| 2022-09-27 | 221.15 |
| 2022-09-26 | 221.15 |
| 2022-09-23 | 221.15 |
| 2022-09-22 | 221.15 |
| 2022-09-21 | 223.10 |
| 2022-09-20 | 223.10 |
| 2022-09-19 | 221.47 |
| 2022-09-16 | 221.47 |
| 2022-09-15 | 221.47 |
| 2022-09-14 | 221.47 |
| 2022-09-13 | 221.47 |
| 2022-09-09 | 219.85 |
| 2022-09-08 | 218.23 |
| 2022-09-07 | 218.23 |
| 2022-09-06 | 216.60 |
| 2022-09-05 | 214.98 |
| 2022-09-02 | 213.35 |
| 2022-09-01 | 212.06 |
| 2022-08-31 | 210.11 |
| 2022-08-30 | 208.81 |
| 2022-08-29 | 208.48 |
| 2022-08-26 | 208.48 |
| 2022-08-25 | 206.86 |
| 2022-08-24 | 198.74 |
| 2022-08-23 | 208.48 |
| 2022-08-22 | 208.48 |
| 2022-08-19 | 208.48 |
| 2022-08-18 | 208.48 |
| 2022-08-17 | 208.48 |
| 2022-08-16 | 208.48 |
| 2022-08-15 | 208.48 |
| 2022-08-12 | 218.23 |
| 2022-08-11 | 208.81 |
| 2022-08-10 | 208.48 |
| 2022-08-09 | 216.60 |
| 2022-08-08 | 208.81 |
| 2022-08-05 | 208.81 |
| 2022-08-04 | 208.48 |
| 2022-08-03 | 208.48 |
| 2022-08-02 | 208.48 |
| 2022-08-01 | 208.48 |
| 2022-07-29 | 208.48 |
| 2022-07-28 | 208.48 |
| 2022-07-27 | 211.73 |
| 2022-07-26 | 211.73 |
| 2022-07-25 | 224.72 |
| 2022-07-22 | 224.72 |
| 2022-07-21 | 231.21 |
| 2022-07-20 | 234.46 |
| 2022-07-19 | 234.46 |
| 2022-07-18 | 234.46 |
| 2022-07-15 | 234.46 |
| 2022-07-14 | 240.96 |
| 2022-07-13 | 240.96 |
| 2022-07-12 | 250.70 |
| 2022-07-11 | 251.35 |
| 2022-07-08 | 248.10 |
| 2022-07-07 | 259.79 |
| 2022-07-06 | 259.79 |
| 2022-07-05 | 263.69 |
| 2022-07-04 | 262.39 |
| 2022-06-30 | 270.18 |
| 2022-06-29 | 270.18 |
| 2022-06-28 | 270.18 |
| 2022-06-27 | 273.43 |
| 2022-06-24 | 273.43 |
| 2022-06-23 | 273.43 |
| 2022-06-22 | 263.69 |
| 2022-06-21 | 263.69 |
| 2022-06-20 | 263.69 |
| 2022-06-17 | 263.69 |
| 2022-06-16 | 263.69 |
| 2022-06-15 | 263.69 |
| 2022-06-14 | 266.93 |
| 2022-06-13 | 266.28 |
| 2022-06-10 | 269.53 |
| 2022-06-09 | 270.18 |
| 2022-06-08 | 270.18 |
| 2022-06-07 | 269.53 |
| 2022-06-06 | 273.43 |
| 2022-06-02 | 282.52 |
| 2022-06-01 | 286.42 |
| 2022-05-31 | 299.41 |
| 2022-05-30 | 299.41 |
| 2022-05-27 | 286.42 |
| 2022-05-26 | 283.17 |
| 2022-05-25 | 283.17 |
| 2022-05-24 | 290.96 |
| 2022-05-23 | 290.96 |
| 2022-05-20 | 289.66 |
| 2022-05-19 | 291.61 |
| 2022-05-18 | 286.42 |
| 2022-05-17 | 292.91 |
| 2022-05-16 | 289.66 |
| 2022-05-13 | 287.07 |
| 2022-05-12 | 292.91 |
| 2022-05-11 | 292.91 |
| 2022-05-10 | 292.91 |
| 2022-05-06 | 292.91 |
| 2022-05-05 | 292.91 |
| 2022-05-04 | 302.65 |
| 2022-05-03 | 315.64 |
| 2022-04-29 | 305.90 |
| 2022-04-28 | 296.16 |
| 2022-04-27 | 274.08 |
| 2022-04-26 | 292.91 |
| 2022-04-25 | 289.66 |
| 2022-04-22 | 309.15 |
| 2022-04-21 | 309.15 |
| 2022-04-20 | 309.15 |
| 2022-04-19 | 309.15 |
| 2022-04-14 | 338.37 |
| 2022-04-13 | 318.89 |
| 2022-04-12 | 335.12 |
| 2022-04-11 | 354.61 |
| 2022-04-08 | 354.61 |
| 2022-04-07 | 354.61 |
| 2022-04-06 | 354.61 |
| 2022-04-04 | 354.61 |
| 2022-04-01 | 354.61 |
| 2022-03-31 | 354.61 |
| 2022-03-30 | 354.61 |
| 2022-03-29 | 361.10 |
| 2022-03-28 | 354.61 |
| 2022-03-25 | 354.61 |
| 2022-03-24 | 354.61 |
| 2022-03-23 | 354.61 |
| 2022-03-22 | 348.11 |
| 2022-03-21 | 348.76 |
| 2022-03-18 | 370.19 |
| 2022-03-17 | 354.61 |
| 2022-03-16 | 337.07 |
| 2022-03-15 | 339.02 |
| 2022-03-14 | 361.10 |
| 2022-03-11 | 361.10 |
| 2022-03-10 | 361.10 |
| 2022-03-09 | 365.97 |
| 2022-03-08 | 365.97 |
| 2022-03-07 | 362.12 |
| 2022-03-04 | 365.97 |
| 2022-03-03 | 365.97 |
| 2022-03-02 | 365.97 |
| 2022-03-01 | 365.97 |
| 2022-02-28 | 353.12 |
| 2022-02-25 | 378.83 |
| 2022-02-24 | 372.40 |
| 2022-02-23 | 387.18 |
| 2022-02-22 | 391.04 |
| 2022-02-21 | 391.04 |
| 2022-02-18 | 391.04 |
| 2022-02-17 | 394.90 |
| 2022-02-16 | 394.90 |
| 2022-02-15 | 394.90 |
| 2022-02-14 | 394.90 |
| 2022-02-11 | 382.68 |
| 2022-02-10 | 382.68 |
| 2022-02-09 | 382.68 |
| 2022-02-08 | 382.68 |
| 2022-02-07 | 394.25 |
| 2022-02-04 | 394.25 |
| 2022-01-31 | 394.25 |
| 2022-01-28 | 376.26 |
| 2022-01-27 | 376.26 |
| 2022-01-26 | 376.26 |
| 2022-01-25 | 376.26 |
| 2022-01-24 | 382.04 |
| 2022-01-21 | 382.04 |
| 2022-01-20 | 385.25 |
| 2022-01-19 | 385.25 |
| 2022-01-18 | 385.25 |
| 2022-01-17 | 385.25 |
| 2022-01-14 | 385.25 |
| 2022-01-13 | 385.25 |
| 2022-01-12 | 382.04 |
| 2022-01-11 | 382.04 |
| 2022-01-10 | 382.04 |
| 2022-01-07 | 382.04 |
| 2022-01-06 | 388.47 |
| 2022-01-05 | 388.47 |
| 2022-01-04 | 388.47 |
| 2022-01-03 | 382.04 |
| 2021-12-31 | 379.47 |
| 2021-12-30 | 389.75 |
| 2021-12-29 | 388.47 |
| 2021-12-28 | 389.75 |
| 2021-12-24 | 389.75 |
| 2021-12-23 | 389.75 |
| 2021-12-22 | 388.47 |
| 2021-12-21 | 382.04 |
| 2021-12-20 | 382.04 |
| 2021-12-17 | 391.68 |
| 2021-12-16 | 394.90 |
| 2021-12-15 | 398.11 |
| 2021-12-14 | 391.68 |
| 2021-12-13 | 394.90 |
| 2021-12-10 | 394.90 |
| 2021-12-09 | 394.90 |
| 2021-12-08 | 394.90 |
| 2021-12-07 | 398.11 |
| 2021-12-06 | 401.32 |
| 2021-12-03 | 394.90 |
| 2021-12-02 | 394.90 |
| 2021-12-01 | 398.11 |
| 2021-11-30 | 394.90 |
| 2021-11-29 | 398.11 |
| 2021-11-26 | 398.11 |
| 2021-11-25 | 401.32 |
| 2021-11-24 | 401.32 |
| 2021-11-23 | 398.11 |
| 2021-11-22 | 398.11 |
| 2021-11-19 | 401.32 |
| 2021-11-18 | 404.54 |
| 2021-11-17 | 403.57 |
| 2021-11-16 | 403.57 |
| 2021-11-15 | 403.57 |
| 2021-11-12 | 403.57 |
| 2021-11-11 | 387.84 |
| 2021-11-10 | 387.84 |
| 2021-11-09 | 390.98 |
| 2021-11-08 | 390.98 |
| 2021-11-05 | 387.84 |
| 2021-11-04 | 387.84 |
| 2021-11-03 | 387.84 |
| 2021-11-02 | 390.98 |
| 2021-11-01 | 390.98 |
| 2021-10-29 | 387.84 |
| 2021-10-28 | 387.84 |
| 2021-10-27 | 390.98 |
| 2021-10-26 | 390.98 |
| 2021-10-25 | 390.98 |
| 2021-10-22 | 390.98 |
| 2021-10-21 | 390.98 |
| 2021-10-20 | 387.84 |
| 2021-10-19 | 387.84 |
| 2021-10-18 | 385.95 |
| 2021-10-15 | 385.95 |
| 2021-10-12 | 378.39 |
| 2021-10-11 | 378.39 |
| 2021-10-08 | 375.25 |
| 2021-10-07 | 375.25 |
| 2021-10-06 | 375.25 |
| 2021-10-05 | 378.39 |
| 2021-10-04 | 375.25 |
| 2021-09-30 | 372.10 |
| 2021-09-29 | 375.25 |
| 2021-09-28 | 375.25 |
| 2021-09-27 | 375.25 |
| 2021-09-24 | 375.25 |
| 2021-09-23 | 372.10 |
| 2021-09-21 | 368.95 |
| 2021-09-20 | 368.95 |
| 2021-09-17 | 375.25 |
| 2021-09-16 | 375.25 |
| 2021-09-15 | 375.25 |
| 2021-09-14 | 375.25 |
| 2021-09-13 | 372.10 |
| 2021-09-10 | 375.25 |
| 2021-09-09 | 378.39 |
| 2021-09-08 | 375.25 |
| 2021-09-07 | 372.10 |
| 2021-09-06 | 372.10 |
| 2021-09-03 | 368.95 |
| 2021-09-02 | 365.80 |
| 2021-09-01 | 368.32 |
| 2021-08-31 | 365.80 |
| 2021-08-30 | 372.10 |
| 2021-08-27 | 368.95 |
| 2021-08-26 | 362.66 |
| 2021-08-25 | 359.51 |
| 2021-08-24 | 372.10 |
| 2021-08-23 | 372.10 |
| 2021-08-20 | 372.10 |
| 2021-08-19 | 372.10 |
| 2021-08-18 | 377.13 |
| 2021-08-17 | 384.69 |
| 2021-08-16 | 384.69 |
| 2021-08-13 | 372.10 |
| 2021-08-12 | 372.10 |
| 2021-08-11 | 375.25 |
| 2021-08-10 | 372.10 |
| 2021-08-09 | 378.39 |
| 2021-08-06 | 372.10 |
| 2021-08-05 | 368.95 |
| 2021-08-04 | 372.10 |
| 2021-08-03 | 372.10 |
| 2021-08-02 | 372.10 |
| 2021-07-30 | 372.10 |
| 2021-07-29 | 373.99 |
| 2021-07-28 | 373.99 |
| 2021-07-27 | 373.99 |
| 2021-07-26 | 373.99 |
| 2021-07-23 | 375.25 |
| 2021-07-22 | 375.25 |
| 2021-07-21 | 375.25 |
| 2021-07-20 | 372.10 |
| 2021-07-19 | 372.10 |
| 2021-07-16 | 372.10 |
| 2021-07-15 | 372.10 |
| 2021-07-14 | 372.10 |
| 2021-07-13 | 372.10 |
| 2021-07-12 | 372.10 |
| 2021-07-09 | 372.10 |
| 2021-07-08 | 372.10 |
| 2021-07-07 | 359.51 |
| 2021-07-06 | 359.51 |
| 2021-07-05 | 372.10 |
| 2021-07-02 | 372.10 |
| 2021-06-30 | 372.10 |
| 2021-06-29 | 372.10 |
| 2021-06-28 | 372.10 |
| 2021-06-25 | 372.10 |
| 2021-06-24 | 372.10 |
| 2021-06-23 | 372.10 |
| 2021-06-22 | 372.10 |
| 2021-06-21 | 372.10 |
| 2021-06-18 | 372.10 |
| 2021-06-17 | 378.39 |
| 2021-06-16 | 372.10 |
| 2021-06-15 | 372.10 |
| 2021-06-11 | 372.10 |
| 2021-06-10 | 373.36 |
| 2021-06-09 | 375.25 |
| 2021-06-08 | 375.25 |
| 2021-06-07 | 384.69 |
| 2021-06-04 | 373.36 |
| 2021-06-03 | 390.98 |
| 2021-06-02 | 383.43 |
| 2021-06-01 | 416.16 |
| 2021-05-31 | 381.54 |
| 2021-05-28 | 378.39 |
| 2021-05-27 | 372.73 |
| 2021-05-26 | 381.54 |
| 2021-05-25 | 397.91 |
| 2021-05-24 | 397.28 |
| 2021-05-21 | 391.61 |
| 2021-05-20 | 390.98 |
| 2021-05-18 | 390.98 |
| 2021-05-17 | 390.98 |
| 2021-05-14 | 390.98 |
| 2021-05-13 | 390.98 |
| 2021-05-12 | 389.72 |
| 2021-05-11 | 389.72 |
| 2021-05-10 | 391.61 |
| 2021-05-07 | 391.61 |
| 2021-05-06 | 391.61 |
| 2021-05-05 | 391.61 |
| 2021-05-04 | 390.98 |
| 2021-05-03 | 390.98 |
| 2021-04-30 | 403.57 |
| 2021-04-29 | 403.57 |
| 2021-04-28 | 394.13 |
| 2021-04-27 | 390.98 |
| 2021-04-26 | 394.13 |
| 2021-04-23 | 394.13 |
| 2021-04-22 | 394.13 |
| 2021-04-21 | 394.13 |
| 2021-04-20 | 390.98 |
| 2021-04-19 | 390.98 |
| 2021-04-16 | 394.13 |
| 2021-04-15 | 390.98 |
| 2021-04-14 | 390.98 |
| 2021-04-13 | 394.13 |
| 2021-04-12 | 394.13 |
| 2021-04-09 | 394.13 |
| 2021-04-08 | 403.57 |
| 2021-04-07 | 406.72 |
| 2021-04-01 | 406.72 |
| 2021-03-31 | 397.28 |
| 2021-03-30 | 403.57 |
| 2021-03-29 | 397.28 |
| 2021-03-26 | 394.76 |
| 2021-03-25 | 394.76 |
| 2021-03-24 | 394.13 |
| 2021-03-23 | 390.98 |
| 2021-03-22 | 394.13 |
| 2021-03-19 | 403.57 |
| 2021-03-18 | 403.57 |
| 2021-03-17 | 403.57 |
| 2021-03-16 | 403.57 |
| 2021-03-15 | 403.57 |
| 2021-03-12 | 403.57 |
| 2021-03-11 | 409.87 |
| 2021-03-10 | 390.98 |
| 2021-03-09 | 386.58 |
| 2021-03-08 | 386.26 |
| 2021-03-05 | 386.26 |
| 2021-03-04 | 379.40 |
| 2021-03-03 | 377.53 |
| 2021-03-02 | 374.42 |
| 2021-03-01 | 373.79 |
| 2021-02-26 | 382.52 |
| 2021-02-25 | 382.52 |
| 2021-02-24 | 367.56 |
| 2021-02-23 | 383.14 |
| 2021-02-22 | 379.40 |
| 2021-02-19 | 345.74 |
| 2021-02-18 | 345.74 |
| 2021-02-17 | 347.61 |
| 2021-02-16 | 343.25 |
| 2021-02-11 | 338.88 |
| 2021-02-10 | 338.88 |
| 2021-02-09 | 336.39 |
| 2021-02-08 | 336.39 |
| 2021-02-05 | 336.39 |
| 2021-02-04 | 333.27 |
| 2021-02-03 | 351.35 |
| 2021-02-02 | 343.25 |
| 2021-02-01 | 342.62 |
| 2021-01-29 | 351.97 |
| 2021-01-28 | 351.97 |
| 2021-01-27 | 352.60 |
| 2021-01-26 | 363.82 |
| 2021-01-25 | 363.82 |
| 2021-01-22 | 363.82 |
| 2021-01-21 | 361.33 |
| 2021-01-20 | 368.18 |
| 2021-01-19 | 373.79 |
| 2021-01-18 | 367.56 |
| 2021-01-15 | 361.95 |
| 2021-01-14 | 357.58 |
| 2021-01-13 | 351.97 |
| 2021-01-12 | 351.97 |
| 2021-01-11 | 355.09 |
| 2021-01-08 | 351.97 |
| 2021-01-07 | 351.97 |
| 2021-01-06 | 351.97 |
| 2021-01-05 | 351.97 |
| 2021-01-04 | 351.97 |
| 2020-12-31 | 342.62 |
| 2020-12-30 | 342.62 |
| 2020-12-29 | 342.62 |
| 2020-12-28 | 342.62 |
| 2020-12-24 | 336.39 |
| 2020-12-23 | 336.39 |
| 2020-12-22 | 330.15 |
| 2020-12-21 | 327.04 |
| 2020-12-18 | 323.92 |
| 2020-12-17 | 323.92 |
| 2020-12-16 | 320.80 |
| 2020-12-15 | 320.80 |
| 2020-12-14 | 322.67 |
| 2020-12-11 | 322.67 |
| 2020-12-10 | 318.93 |
| 2020-12-09 | 320.80 |
| 2020-12-08 | 322.05 |
| 2020-12-07 | 322.67 |
| 2020-12-04 | 332.03 |
| 2020-12-03 | 323.92 |
| 2020-12-02 | 323.92 |
| 2020-12-01 | 323.92 |
| 2020-11-30 | 323.92 |
| 2020-11-27 | 317.69 |
| 2020-11-26 | 317.69 |
| 2020-11-25 | 308.34 |
| 2020-11-24 | 305.22 |
| 2020-11-23 | 299.61 |
| 2020-11-20 | 298.98 |
| 2020-11-19 | 298.98 |
| 2020-11-18 | 298.98 |
| 2020-11-17 | 298.98 |
| 2020-11-16 | 286.20 |
| 2020-11-13 | 283.16 |
| 2020-11-12 | 277.08 |
| 2020-11-11 | 277.08 |
| 2020-11-10 | 280.12 |
| 2020-11-09 | 274.65 |
| 2020-11-06 | 277.08 |
| 2020-11-05 | 272.22 |
| 2020-11-04 | 271.00 |
| 2020-11-03 | 274.04 |
| 2020-11-02 | 271.00 |
| 2020-10-30 | 271.00 |
| 2020-10-29 | 271.00 |
| 2020-10-28 | 266.74 |
| 2020-10-27 | 267.96 |
| 2020-10-23 | 271.00 |
| 2020-10-22 | 274.04 |
| 2020-10-21 | 274.04 |
| 2020-10-20 | 274.04 |
| 2020-10-19 | 274.04 |
| 2020-10-16 | 274.04 |
| 2020-10-15 | 277.69 |
| 2020-10-14 | 278.91 |
| 2020-10-12 | 267.96 |
| 2020-10-09 | 264.92 |
| 2020-10-08 | 264.92 |
| 2020-10-07 | 266.74 |
| 2020-10-06 | 267.35 |
| 2020-10-05 | 267.35 |
| 2020-09-30 | 269.78 |
| 2020-09-29 | 267.96 |
| 2020-09-28 | 266.74 |
| 2020-09-25 | 266.13 |
| 2020-09-24 | 266.13 |
| 2020-09-23 | 269.78 |
| 2020-09-22 | 269.17 |
| 2020-09-21 | 269.78 |
| 2020-09-18 | 269.78 |
| 2020-09-17 | 269.78 |
| 2020-09-16 | 269.78 |
| 2020-09-15 | 270.39 |
| 2020-09-14 | 271.00 |
| 2020-09-11 | 271.00 |
| 2020-09-10 | 271.00 |
| 2020-09-09 | 272.22 |
| 2020-09-08 | 271.00 |
| 2020-09-07 | 271.00 |
| 2020-09-04 | 272.22 |
| 2020-09-03 | 272.82 |
| 2020-09-02 | 272.82 |
| 2020-09-01 | 272.82 |
| 2020-08-31 | 272.82 |
| 2020-08-28 | 271.00 |
| 2020-08-27 | 264.31 |
| 2020-08-26 | 261.88 |
| 2020-08-25 | 261.88 |
| 2020-08-24 | 264.92 |
| 2020-08-21 | 261.88 |
| 2020-08-20 | 261.88 |
| 2020-08-19 | 261.88 |
| 2020-08-18 | 261.88 |
| 2020-08-17 | 263.09 |
| 2020-08-14 | 264.92 |
| 2020-08-13 | 264.92 |
| 2020-08-12 | 264.92 |
| 2020-08-11 | 271.00 |
| 2020-08-10 | 264.92 |
| 2020-08-07 | 274.04 |
| 2020-08-06 | 277.08 |
| 2020-08-05 | 298.37 |
| 2020-08-04 | 298.37 |
| 2020-08-03 | 301.41 |
| 2020-07-31 | 301.41 |
| 2020-07-30 | 295.33 |
| 2020-07-29 | 295.33 |
| 2020-07-28 | 294.72 |
| 2020-07-27 | 294.72 |
| 2020-07-24 | 294.72 |
| 2020-07-23 | 294.72 |
| 2020-07-22 | 294.72 |
| 2020-07-21 | 294.72 |
| 2020-07-20 | 294.72 |
| 2020-07-17 | 294.72 |
| 2020-07-16 | 294.72 |
| 2020-07-15 | 294.72 |
| 2020-07-14 | 294.72 |
| 2020-07-13 | 294.72 |
| 2020-07-10 | 294.72 |
| 2020-07-09 | 294.72 |
| 2020-07-08 | 295.33 |
| 2020-07-07 | 295.33 |
| 2020-07-06 | 289.85 |
| 2020-07-03 | 289.85 |
| 2020-07-02 | 301.41 |
| 2020-06-30 | 304.45 |
| 2020-06-29 | 304.45 |
| 2020-06-26 | 295.33 |
| 2020-06-24 | 295.94 |
| 2020-06-23 | 295.33 |
| 2020-06-22 | 294.11 |
| 2020-06-19 | 295.94 |
| 2020-06-18 | 292.89 |
| 2020-06-17 | 296.54 |
| 2020-06-16 | 296.54 |
| 2020-06-15 | 296.54 |
| 2020-06-12 | 296.54 |
| 2020-06-11 | 295.94 |
| 2020-06-10 | 295.33 |
| 2020-06-09 | 295.33 |
| 2020-06-08 | 294.72 |
| 2020-06-05 | 295.94 |
| 2020-06-04 | 295.33 |
| 2020-06-03 | 292.29 |
| 2020-06-02 | 292.29 |
| 2020-06-01 | 292.29 |
| 2020-05-29 | 292.29 |
| 2020-05-28 | 294.72 |
| 2020-05-27 | 290.46 |
| 2020-05-26 | 295.33 |
| 2020-05-25 | 292.29 |
| 2020-05-22 | 292.29 |
| 2020-05-21 | 288.64 |
| 2020-05-20 | 286.20 |
| 2020-05-19 | 286.20 |
| 2020-05-18 | 283.77 |
| 2020-05-15 | 283.16 |
| 2020-05-14 | 283.16 |
| 2020-05-13 | 283.16 |
| 2020-05-12 | 283.16 |
| 2020-05-11 | 283.16 |
| 2020-05-08 | 280.12 |
| 2020-05-07 | 283.16 |
| 2020-05-06 | 283.16 |
| 2020-05-05 | 283.16 |
| 2020-05-04 | 283.16 |
| 2020-04-29 | 283.16 |
| 2020-04-28 | 283.16 |
| 2020-04-27 | 283.16 |
| 2020-04-24 | 277.08 |
| 2020-04-23 | 274.04 |
| 2020-04-22 | 274.04 |
| 2020-04-21 | 271.00 |
| 2020-04-20 | 286.20 |
| 2020-04-17 | 280.12 |
| 2020-04-16 | 274.04 |
| 2020-04-15 | 274.04 |
| 2020-04-14 | 274.04 |
| 2020-04-09 | 277.08 |
| 2020-04-08 | 277.08 |
| 2020-04-07 | 277.08 |
| 2020-04-06 | 271.00 |
| 2020-04-03 | 277.08 |
| 2020-04-02 | 264.92 |
| 2020-04-01 | 271.00 |
| 2020-03-31 | 274.04 |
| 2020-03-30 | 264.92 |
| 2020-03-27 | 277.08 |
| 2020-03-26 | 280.12 |
| 2020-03-25 | 277.08 |
| 2020-03-24 | 277.69 |
| 2020-03-23 | 249.71 |
| 2020-03-20 | 280.12 |
| 2020-03-19 | 264.92 |
| 2020-03-18 | 277.08 |
| 2020-03-17 | 277.08 |
| 2020-03-16 | 271.00 |
| 2020-03-13 | 277.69 |
| 2020-03-12 | 301.41 |
| 2020-03-11 | 307.49 |
| 2020-03-10 | 298.37 |
| 2020-03-09 | 299.58 |
| 2020-03-06 | 309.21 |
| 2020-03-05 | 309.21 |
| 2020-03-04 | 306.20 |
| 2020-03-03 | 306.20 |
| 2020-03-02 | 307.41 |
| 2020-02-28 | 315.23 |
| 2020-02-27 | 334.49 |
| 2020-02-26 | 336.29 |
| 2020-02-25 | 336.29 |
| 2020-02-24 | 342.31 |
| 2020-02-21 | 341.71 |
| 2020-02-20 | 348.33 |
| 2020-02-19 | 350.74 |
| 2020-02-18 | 341.71 |
| 2020-02-17 | 341.71 |
| 2020-02-14 | 330.88 |
| 2020-02-13 | 330.28 |
| 2020-02-12 | 333.28 |
| 2020-02-11 | 333.28 |
| 2020-02-10 | 333.28 |
| 2020-02-07 | 337.50 |
| 2020-02-06 | 337.50 |
| 2020-02-05 | 329.67 |
| 2020-02-04 | 329.67 |
| 2020-02-03 | 330.28 |
| 2020-01-31 | 350.13 |
| 2020-01-30 | 350.13 |
| 2020-01-29 | 350.13 |
| 2020-01-24 | 348.33 |
| 2020-01-23 | 348.33 |
| 2020-01-22 | 359.76 |
| 2020-01-21 | 351.94 |
| 2020-01-20 | 357.36 |
| 2020-01-17 | 357.36 |
| 2020-01-16 | 357.36 |
| 2020-01-15 | 356.75 |
| 2020-01-14 | 356.75 |
| 2020-01-13 | 357.36 |
| 2020-01-10 | 357.36 |
| 2020-01-09 | 348.33 |
| 2020-01-08 | 345.32 |
| 2020-01-07 | 345.32 |
| 2020-01-06 | 340.51 |
| 2020-01-03 | 339.30 |
| 2020-01-02 | 339.30 |
| 2019-12-31 | 338.70 |
| 2019-12-30 | 339.30 |
| 2019-12-27 | 345.32 |
| 2019-12-24 | 345.32 |
| 2019-12-23 | 345.32 |
| 2019-12-20 | 335.69 |
| 2019-12-19 | 335.69 |
| 2019-12-18 | 335.69 |
| 2019-12-17 | 335.69 |
| 2019-12-16 | 332.68 |
| 2019-12-13 | 336.90 |
| 2019-12-12 | 336.29 |
| 2019-12-11 | 335.69 |
| 2019-12-10 | 335.69 |
| 2019-12-09 | 333.89 |
| 2019-12-06 | 333.28 |
| 2019-12-05 | 330.88 |
| 2019-12-04 | 330.28 |
| 2019-12-03 | 333.28 |
| 2019-12-02 | 333.28 |
| 2019-11-29 | 333.28 |
| 2019-11-28 | 333.28 |
| 2019-11-27 | 333.28 |
| 2019-11-26 | 333.28 |
| 2019-11-25 | 336.29 |
| 2019-11-22 | 324.26 |
| 2019-11-21 | 321.25 |
| 2019-11-20 | 318.24 |
| 2019-11-19 | 315.83 |
| 2019-11-18 | 315.23 |
| 2019-11-15 | 312.29 |
| 2019-11-14 | 309.34 |
| 2019-11-13 | 312.29 |
| 2019-11-12 | 318.18 |
| 2019-11-11 | 315.23 |
| 2019-11-08 | 327.01 |
| 2019-11-07 | 323.48 |
| 2019-11-06 | 321.12 |
| 2019-11-05 | 318.18 |
| 2019-11-04 | 312.29 |
| 2019-11-01 | 312.29 |
| 2019-10-31 | 312.29 |
| 2019-10-30 | 306.40 |
| 2019-10-29 | 305.22 |
| 2019-10-28 | 298.15 |
| 2019-10-25 | 298.15 |
| 2019-10-24 | 297.56 |
| 2019-10-23 | 294.62 |
| 2019-10-22 | 294.62 |
| 2019-10-21 | 294.62 |
| 2019-10-18 | 294.62 |
| 2019-10-17 | 296.38 |
| 2019-10-16 | 291.67 |
| 2019-10-15 | 292.85 |
| 2019-10-14 | 293.44 |
| 2019-10-11 | 297.56 |
| 2019-10-10 | 285.78 |
| 2019-10-09 | 285.78 |
| 2019-10-08 | 291.67 |
| 2019-10-04 | 289.90 |
| 2019-10-03 | 295.21 |
| 2019-10-02 | 295.21 |
| 2019-09-30 | 294.62 |
| 2019-09-27 | 295.79 |
| 2019-09-26 | 295.21 |
| 2019-09-25 | 292.26 |
| 2019-09-24 | 297.56 |
| 2019-09-23 | 294.62 |
| 2019-09-20 | 297.56 |
| 2019-09-19 | 297.56 |
| 2019-09-18 | 297.56 |
| 2019-09-17 | 297.56 |
| 2019-09-16 | 300.51 |
| 2019-09-13 | 300.51 |
| 2019-09-12 | 298.15 |
| 2019-09-11 | 298.15 |
| 2019-09-10 | 300.51 |
| 2019-09-09 | 299.33 |
| 2019-09-06 | 299.33 |
| 2019-09-05 | 298.15 |
| 2019-09-04 | 297.56 |
| 2019-09-03 | 274.00 |
| 2019-09-02 | 274.59 |
| 2019-08-30 | 274.00 |
| 2019-08-29 | 299.92 |
| 2019-08-28 | 288.73 |
| 2019-08-27 | 284.01 |
| 2019-08-26 | 284.01 |
| 2019-08-23 | 292.26 |
| 2019-08-22 | 292.26 |
| 2019-08-21 | 291.67 |
| 2019-08-20 | 291.67 |
| 2019-08-19 | 288.73 |
| 2019-08-16 | 285.78 |
| 2019-08-15 | 288.73 |
| 2019-08-14 | 288.73 |
| 2019-08-13 | 291.08 |
| 2019-08-12 | 306.40 |
| 2019-08-09 | 311.70 |
| 2019-08-08 | 312.29 |
| 2019-08-07 | 312.29 |
| 2019-08-06 | 312.29 |
| 2019-08-05 | 312.29 |
| 2019-08-02 | 320.53 |
| 2019-08-01 | 312.29 |
| 2019-07-31 | 318.18 |
| 2019-07-30 | 318.18 |
| 2019-07-29 | 318.18 |
| 2019-07-26 | 330.54 |
| 2019-07-25 | 338.79 |
| 2019-07-24 | 329.96 |
| 2019-07-23 | 336.43 |
| 2019-07-22 | 336.43 |
| 2019-07-19 | 343.50 |
| 2019-07-18 | 342.91 |
| 2019-07-17 | 342.32 |
| 2019-07-16 | 347.62 |
| 2019-07-15 | 355.28 |
| 2019-07-12 | 355.28 |
| 2019-07-11 | 355.28 |
| 2019-07-10 | 355.28 |
| 2019-07-09 | 355.28 |
| 2019-07-08 | 355.87 |
| 2019-07-05 | 355.87 |
| 2019-07-04 | 350.57 |
| 2019-07-03 | 353.51 |
| 2019-07-02 | 356.46 |
| 2019-06-28 | 355.28 |
| 2019-06-27 | 356.46 |
| 2019-06-26 | 356.46 |
| 2019-06-25 | 358.23 |
| 2019-06-24 | 359.40 |
| 2019-06-21 | 362.35 |
| 2019-06-20 | 362.35 |
| 2019-06-19 | 362.35 |
| 2019-06-18 | 364.12 |
| 2019-06-17 | 364.71 |
| 2019-06-14 | 364.12 |
| 2019-06-13 | 365.29 |
| 2019-06-12 | 368.24 |
| 2019-06-11 | 368.24 |
| 2019-06-10 | 369.42 |
| 2019-06-06 | 369.42 |
| 2019-06-05 | 365.29 |
| 2019-06-04 | 365.29 |
| 2019-06-03 | 365.29 |
| 2019-05-31 | 368.24 |
| 2019-05-30 | 368.24 |
| 2019-05-29 | 371.18 |
| 2019-05-28 | 371.18 |
| 2019-05-27 | 371.18 |
| 2019-05-24 | 367.06 |
| 2019-05-23 | 367.06 |
| 2019-05-22 | 370.59 |
| 2019-05-21 | 370.59 |
| 2019-05-20 | 371.18 |
| 2019-05-17 | 371.18 |
| 2019-05-16 | 371.18 |
| 2019-05-15 | 370.59 |
| 2019-05-14 | 357.05 |
| 2019-05-10 | 368.24 |
| 2019-05-09 | 366.47 |
| 2019-05-08 | 368.24 |
| 2019-05-07 | 369.42 |
| 2019-05-06 | 365.88 |
| 2019-05-03 | 372.95 |
| 2019-05-02 | 368.24 |
| 2019-04-30 | 365.88 |
| 2019-04-29 | 369.42 |
| 2019-04-26 | 365.88 |
| 2019-04-25 | 365.88 |
| 2019-04-24 | 368.24 |
| 2019-04-23 | 368.24 |
| 2019-04-18 | 371.18 |
| 2019-04-17 | 371.18 |
| 2019-04-16 | 366.47 |
| 2019-04-15 | 371.18 |
| 2019-04-12 | 366.47 |
| 2019-04-11 | 371.18 |
| 2019-04-10 | 374.13 |
| 2019-04-09 | 374.13 |
| 2019-04-08 | 362.35 |
| 2019-04-04 | 356.46 |
| 2019-04-03 | 350.57 |
| 2019-04-02 | 356.46 |
| 2019-04-01 | 350.57 |
| 2019-03-29 | 349.39 |
| 2019-03-28 | 338.79 |
| 2019-03-27 | 341.73 |
| 2019-03-26 | 341.73 |
| 2019-03-25 | 335.85 |
| 2019-03-22 | 341.73 |
| 2019-03-21 | 341.73 |
| 2019-03-20 | 342.91 |
| 2019-03-19 | 344.09 |
| 2019-03-18 | 344.68 |
| 2019-03-15 | 344.68 |
| 2019-03-14 | 344.68 |
| 2019-03-13 | 337.61 |
| 2019-03-12 | 337.61 |
| 2019-03-11 | 337.61 |
| 2019-03-08 | 337.61 |
| 2019-03-07 | 337.61 |
| 2019-03-06 | 337.61 |
| 2019-03-05 | 331.78 |
| 2019-03-04 | 331.19 |
| 2019-03-01 | 331.78 |
| 2019-02-28 | 337.61 |
| 2019-02-27 | 337.61 |
| 2019-02-26 | 343.45 |
| 2019-02-25 | 343.45 |
| 2019-02-22 | 325.36 |
| 2019-02-21 | 337.61 |
| 2019-02-20 | 329.44 |
| 2019-02-19 | 328.86 |
| 2019-02-18 | 328.86 |
| 2019-02-15 | 328.86 |
| 2019-02-14 | 331.78 |
| 2019-02-13 | 328.86 |
| 2019-02-12 | 328.28 |
| 2019-02-11 | 328.28 |
| 2019-02-08 | 330.03 |
| 2019-02-04 | 327.11 |
| 2019-02-01 | 327.11 |
| 2019-01-31 | 325.94 |
| 2019-01-30 | 334.69 |
| 2019-01-29 | 334.69 |
| 2019-01-28 | 334.11 |
| 2019-01-25 | 335.28 |
| 2019-01-24 | 335.28 |
| 2019-01-23 | 335.86 |
| 2019-01-22 | 335.86 |
| 2019-01-21 | 325.94 |
| 2019-01-18 | 325.94 |
| 2019-01-17 | 324.78 |
| 2019-01-16 | 324.78 |
| 2019-01-15 | 324.78 |
| 2019-01-14 | 319.52 |
| 2019-01-11 | 317.77 |
| 2019-01-10 | 314.86 |
| 2019-01-09 | 314.27 |
| 2019-01-08 | 317.77 |
| 2019-01-07 | 314.27 |
| 2019-01-04 | 316.02 |
| 2019-01-03 | 316.02 |
| 2019-01-02 | 316.02 |
| 2018-12-31 | 316.61 |
| 2018-12-28 | 316.61 |
| 2018-12-27 | 316.61 |
| 2018-12-24 | 316.61 |
| 2018-12-21 | 316.61 |
| 2018-12-20 | 309.02 |
| 2018-12-19 | 314.86 |
| 2018-12-18 | 314.86 |
| 2018-12-17 | 314.86 |
| 2018-12-14 | 314.86 |
| 2018-12-13 | 314.86 |
| 2018-12-12 | 315.44 |
| 2018-12-11 | 304.94 |
| 2018-12-10 | 305.52 |
| 2018-12-07 | 305.52 |
| 2018-12-06 | 305.52 |
| 2018-12-05 | 305.52 |
| 2018-12-04 | 311.36 |
| 2018-12-03 | 302.60 |
| 2018-11-30 | 294.43 |
| 2018-11-29 | 302.60 |
| 2018-11-28 | 303.19 |
| 2018-11-27 | 303.19 |
| 2018-11-26 | 302.60 |
| 2018-11-23 | 284.52 |
| 2018-11-22 | 284.52 |
| 2018-11-21 | 284.52 |
| 2018-11-20 | 284.52 |
| 2018-11-19 | 284.22 |
| 2018-11-16 | 280.22 |
| 2018-11-15 | 277.36 |
| 2018-11-14 | 277.36 |
| 2018-11-13 | 277.36 |
| 2018-11-12 | 277.36 |
| 2018-11-09 | 277.36 |
| 2018-11-08 | 269.93 |
| 2018-11-07 | 269.93 |
| 2018-11-06 | 271.64 |
| 2018-11-05 | 260.21 |
| 2018-11-02 | 267.64 |
| 2018-11-01 | 266.50 |
| 2018-10-31 | 265.93 |
| 2018-10-30 | 265.93 |
| 2018-10-29 | 271.07 |
| 2018-10-26 | 271.64 |
| 2018-10-25 | 272.79 |
| 2018-10-24 | 261.92 |
| 2018-10-23 | 263.07 |
| 2018-10-22 | 263.07 |
| 2018-10-19 | 261.35 |
| 2018-10-18 | 261.92 |
| 2018-10-16 | 261.92 |
| 2018-10-15 | 261.92 |
| 2018-10-12 | 260.21 |
| 2018-10-11 | 260.21 |
| 2018-10-10 | 264.78 |
| 2018-10-09 | 264.78 |
| 2018-10-08 | 264.78 |
| 2018-10-05 | 265.36 |
| 2018-10-04 | 265.36 |
| 2018-10-03 | 267.07 |
| 2018-10-02 | 267.07 |
| 2018-09-28 | 265.93 |
| 2018-09-27 | 264.21 |
| 2018-09-26 | 267.64 |
| 2018-09-24 | 267.64 |
| 2018-09-21 | 268.79 |
| 2018-09-20 | 263.64 |
| 2018-09-19 | 261.92 |
| 2018-09-18 | 261.92 |
| 2018-09-17 | 260.78 |
| 2018-09-14 | 260.78 |
| 2018-09-13 | 263.07 |
| 2018-09-12 | 258.49 |
| 2018-09-11 | 260.21 |
| 2018-09-10 | 263.07 |
| 2018-09-07 | 263.07 |
| 2018-09-06 | 263.07 |
| 2018-09-05 | 263.07 |
| 2018-09-04 | 264.21 |
| 2018-09-03 | 263.07 |
| 2018-08-31 | 261.35 |
| 2018-08-30 | 263.07 |
| 2018-08-29 | 263.07 |
| 2018-08-28 | 252.20 |
| 2018-08-27 | 252.20 |
| 2018-08-24 | 246.49 |
| 2018-08-23 | 246.49 |
| 2018-08-22 | 251.63 |
| 2018-08-21 | 257.35 |
| 2018-08-20 | 258.49 |
| 2018-08-17 | 261.92 |
| 2018-08-16 | 261.92 |
| 2018-08-15 | 264.21 |
| 2018-08-14 | 264.21 |
| 2018-08-13 | 264.21 |
| 2018-08-10 | 263.07 |
| 2018-08-09 | 263.64 |
| 2018-08-08 | 267.64 |
| 2018-08-07 | 267.07 |
| 2018-08-06 | 277.36 |
| 2018-08-03 | 280.22 |
| 2018-08-02 | 280.22 |
| 2018-08-01 | 280.22 |
| 2018-07-31 | 280.22 |
| 2018-07-30 | 280.22 |
| 2018-07-27 | 280.22 |
| 2018-07-26 | 280.22 |
| 2018-07-25 | 286.51 |
| 2018-07-24 | 285.94 |
| 2018-07-23 | 288.23 |
| 2018-07-20 | 288.23 |
| 2018-07-19 | 288.80 |
| 2018-07-18 | 288.80 |
| 2018-07-17 | 288.80 |
| 2018-07-16 | 288.80 |
| 2018-07-13 | 294.52 |
| 2018-07-12 | 294.52 |
| 2018-07-11 | 294.52 |
| 2018-07-10 | 294.52 |
| 2018-07-09 | 299.09 |
| 2018-07-06 | 299.09 |
| 2018-07-05 | 299.09 |
| 2018-07-04 | 312.24 |
| 2018-07-03 | 310.52 |
| 2018-06-29 | 317.96 |
| 2018-06-28 | 317.96 |
| 2018-06-27 | 317.39 |
| 2018-06-26 | 320.24 |
| 2018-06-25 | 320.82 |
| 2018-06-22 | 320.82 |
| 2018-06-21 | 320.24 |
| 2018-06-20 | 320.24 |
| 2018-06-19 | 320.24 |
| 2018-06-15 | 328.82 |
| 2018-06-14 | 328.82 |
| 2018-06-13 | 329.39 |
| 2018-06-12 | 329.39 |
| 2018-06-11 | 328.82 |
| 2018-06-08 | 329.96 |
| 2018-06-07 | 329.96 |
| 2018-06-06 | 331.68 |
| 2018-06-05 | 331.68 |
| 2018-06-04 | 333.97 |
| 2018-06-01 | 328.82 |
| 2018-05-31 | 328.82 |
| 2018-05-30 | 328.82 |
| 2018-05-29 | 328.82 |
| 2018-05-28 | 328.82 |
| 2018-05-25 | 331.68 |
| 2018-05-24 | 331.68 |
| 2018-05-23 | 331.68 |
| 2018-05-21 | 333.39 |
| 2018-05-18 | 328.82 |
| 2018-05-17 | 328.82 |
| 2018-05-16 | 328.82 |
| 2018-05-15 | 328.82 |
| 2018-05-14 | 322.53 |
| 2018-05-11 | 321.39 |
| 2018-05-10 | 325.39 |
| 2018-05-09 | 320.82 |
| 2018-05-08 | 320.82 |
| 2018-05-07 | 320.24 |
| 2018-05-04 | 320.82 |
| 2018-05-03 | 320.82 |
| 2018-05-02 | 323.67 |
| 2018-04-30 | 325.39 |
| 2018-04-27 | 325.39 |
| 2018-04-26 | 320.24 |
| 2018-04-25 | 320.24 |
| 2018-04-24 | 319.10 |
| 2018-04-23 | 319.10 |
| 2018-04-20 | 323.10 |
| 2018-04-19 | 323.67 |
| 2018-04-18 | 323.10 |
| 2018-04-17 | 322.53 |
| 2018-04-16 | 323.67 |
| 2018-04-13 | 324.82 |
| 2018-04-12 | 323.10 |
| 2018-04-11 | 320.82 |
| 2018-04-10 | 316.81 |
| 2018-04-09 | 316.81 |
| 2018-04-06 | 312.81 |
| 2018-04-04 | 311.67 |
| 2018-04-03 | 312.24 |
| 2018-03-29 | 310.52 |
| 2018-03-28 | 310.52 |
| 2018-03-27 | 311.67 |
| 2018-03-26 | 318.53 |
| 2018-03-23 | 318.53 |
| 2018-03-22 | 318.53 |
| 2018-03-21 | 314.53 |
| 2018-03-20 | 311.10 |
| 2018-03-19 | 297.37 |
| 2018-03-16 | 292.23 |
| 2018-03-15 | 289.37 |
| 2018-03-14 | 289.37 |
| 2018-03-13 | 285.94 |
| 2018-03-12 | 283.08 |
| 2018-03-09 | 280.22 |
| 2018-03-08 | 277.36 |
| 2018-03-07 | 271.93 |
| 2018-03-06 | 267.97 |
| 2018-03-05 | 266.27 |
| 2018-03-02 | 267.97 |
| 2018-03-01 | 267.40 |
| 2018-02-28 | 267.97 |
| 2018-02-27 | 267.97 |
| 2018-02-26 | 267.97 |
| 2018-02-23 | 267.97 |
| 2018-02-22 | 267.97 |
| 2018-02-21 | 234.00 |
| 2018-02-20 | 234.00 |
| 2018-02-15 | 236.83 |
| 2018-02-14 | 236.83 |
| 2018-02-13 | 237.40 |
| 2018-02-12 | 237.40 |
| 2018-02-09 | 238.53 |
| 2018-02-08 | 239.10 |
| 2018-02-07 | 239.10 |
| 2018-02-06 | 239.66 |
| 2018-02-05 | 241.93 |
| 2018-02-02 | 242.49 |
| 2018-02-01 | 242.49 |
| 2018-01-31 | 242.49 |
| 2018-01-30 | 242.49 |
| 2018-01-29 | 241.93 |
| 2018-01-26 | 241.93 |
| 2018-01-25 | 241.93 |
| 2018-01-24 | 242.49 |
| 2018-01-23 | 248.15 |
| 2018-01-22 | 245.32 |
| 2018-01-19 | 235.70 |
| 2018-01-18 | 235.70 |
| 2018-01-17 | 231.17 |
| 2018-01-16 | 231.17 |
| 2018-01-15 | 217.02 |
| 2018-01-12 | 225.51 |
| 2018-01-11 | 219.85 |
| 2018-01-10 | 219.85 |
| 2018-01-09 | 209.66 |
| 2018-01-08 | 209.66 |
| 2018-01-05 | 208.53 |
| 2018-01-04 | 208.53 |
| 2018-01-03 | 207.96 |
| 2018-01-02 | 207.96 |
| 2017-12-29 | 204.56 |
| 2017-12-28 | 204.56 |
| 2017-12-27 | 204.56 |
| 2017-12-22 | 202.87 |
| 2017-12-21 | 200.60 |
| 2017-12-20 | 202.87 |
| 2017-12-19 | 200.60 |
| 2017-12-18 | 200.60 |
| 2017-12-15 | 200.60 |
| 2017-12-14 | 200.04 |
| 2017-12-13 | 200.60 |
| 2017-12-12 | 200.60 |
| 2017-12-11 | 202.87 |
| 2017-12-08 | 202.87 |
| 2017-12-07 | 205.70 |
| 2017-12-06 | 203.43 |
| 2017-12-05 | 205.70 |
| 2017-12-04 | 205.70 |
| 2017-12-01 | 205.70 |
| 2017-11-30 | 211.36 |
| 2017-11-29 | 211.36 |
| 2017-11-28 | 208.53 |
| 2017-11-27 | 209.66 |
| 2017-11-24 | 209.66 |
| 2017-11-23 | 205.70 |
| 2017-11-22 | 209.09 |
| 2017-11-21 | 209.09 |
| 2017-11-20 | 202.58 |
| 2017-11-17 | 202.58 |
| 2017-11-16 | 204.80 |
| 2017-11-15 | 204.80 |
| 2017-11-14 | 202.58 |
| 2017-11-13 | 203.69 |
| 2017-11-10 | 196.49 |
| 2017-11-09 | 196.49 |
| 2017-11-08 | 196.49 |
| 2017-11-07 | 196.49 |
| 2017-11-06 | 193.72 |
| 2017-11-03 | 193.16 |
| 2017-11-02 | 194.82 |
| 2017-11-01 | 193.72 |
| 2017-10-31 | 199.26 |
| 2017-10-30 | 199.26 |
| 2017-10-27 | 199.26 |
| 2017-10-26 | 199.26 |
| 2017-10-25 | 196.49 |
| 2017-10-24 | 200.37 |
| 2017-10-23 | 200.37 |
| 2017-10-20 | 201.47 |
| 2017-10-19 | 202.03 |
| 2017-10-18 | 202.03 |
| 2017-10-17 | 201.47 |
| 2017-10-16 | 202.03 |
| 2017-10-13 | 200.92 |
| 2017-10-12 | 201.47 |
| 2017-10-11 | 204.25 |
| 2017-10-10 | 201.47 |
| 2017-10-09 | 202.03 |
| 2017-10-06 | 199.26 |
| 2017-10-04 | 200.37 |
| 2017-10-03 | 199.26 |
| 2017-09-29 | 200.37 |
| 2017-09-28 | 199.26 |
| 2017-09-27 | 196.49 |
| 2017-09-26 | 196.49 |
| 2017-09-25 | 198.70 |
| 2017-09-22 | 198.70 |
| 2017-09-21 | 198.70 |
| 2017-09-20 | 198.70 |
| 2017-09-19 | 198.70 |
| 2017-09-18 | 198.70 |
| 2017-09-15 | 198.70 |
| 2017-09-14 | 198.70 |
| 2017-09-13 | 198.70 |
| 2017-09-12 | 195.93 |
| 2017-09-11 | 198.70 |
| 2017-09-08 | 198.15 |
| 2017-09-07 | 197.04 |
| 2017-09-06 | 196.49 |
| 2017-09-05 | 199.81 |
| 2017-09-04 | 201.47 |
| 2017-09-01 | 199.26 |
| 2017-08-31 | 199.26 |
| 2017-08-30 | 200.92 |
| 2017-08-29 | 200.37 |
| 2017-08-28 | 204.80 |
| 2017-08-25 | 203.69 |
| 2017-08-24 | 204.25 |
| 2017-08-22 | 213.11 |
| 2017-08-21 | 213.11 |
| 2017-08-18 | 210.34 |
| 2017-08-17 | 210.34 |
| 2017-08-16 | 202.58 |
| 2017-08-15 | 201.47 |
| 2017-08-14 | 205.91 |
| 2017-08-11 | 199.26 |
| 2017-08-10 | 204.80 |
| 2017-08-09 | 210.34 |
| 2017-08-08 | 210.34 |
| 2017-08-07 | 210.34 |
| 2017-08-04 | 209.79 |
| 2017-08-03 | 207.02 |
| 2017-08-02 | 206.46 |
| 2017-08-01 | 206.46 |
| 2017-07-31 | 213.11 |
| 2017-07-28 | 212.56 |
| 2017-07-27 | 205.35 |
| 2017-07-26 | 205.91 |
| 2017-07-25 | 213.11 |
| 2017-07-24 | 213.11 |
| 2017-07-21 | 213.11 |
| 2017-07-20 | 213.67 |
| 2017-07-19 | 210.34 |
| 2017-07-18 | 214.77 |
| 2017-07-17 | 215.33 |
| 2017-07-14 | 215.33 |
| 2017-07-13 | 215.33 |
| 2017-07-12 | 215.33 |
| 2017-07-11 | 215.33 |
| 2017-07-10 | 215.33 |
| 2017-07-07 | 215.33 |
| 2017-07-06 | 215.88 |
| 2017-07-05 | 215.88 |
| 2017-07-04 | 216.99 |
| 2017-07-03 | 218.65 |
| 2017-06-30 | 218.65 |
| 2017-06-29 | 215.88 |
| 2017-06-28 | 215.88 |
| 2017-06-27 | 215.88 |
| 2017-06-26 | 215.88 |
| 2017-06-23 | 215.88 |
| 2017-06-22 | 213.67 |
| 2017-06-21 | 213.67 |
| 2017-06-20 | 221.42 |
| 2017-06-19 | 221.98 |
| 2017-06-16 | 221.42 |
| 2017-06-15 | 207.57 |
| 2017-06-14 | 199.81 |
| 2017-06-13 | 203.14 |
| 2017-06-12 | 203.14 |
| 2017-06-09 | 203.14 |
| 2017-06-08 | 204.80 |
| 2017-06-07 | 202.58 |
| 2017-06-06 | 202.58 |
| 2017-06-05 | 202.58 |
| 2017-06-02 | 202.58 |
| 2017-06-01 | 194.82 |
| 2017-05-31 | 193.72 |
| 2017-05-29 | 194.82 |
| 2017-05-26 | 194.27 |
| 2017-05-25 | 196.49 |
| 2017-05-24 | 196.49 |
| 2017-05-23 | 196.49 |
| 2017-05-22 | 196.49 |
| 2017-05-19 | 196.49 |
| 2017-05-18 | 196.49 |
| 2017-05-17 | 198.15 |
| 2017-05-16 | 192.61 |
| 2017-05-15 | 194.27 |
| 2017-05-12 | 194.27 |
| 2017-05-11 | 194.27 |
| 2017-05-10 | 194.27 |
| 2017-05-09 | 194.27 |
| 2017-05-08 | 194.27 |
| 2017-05-05 | 194.27 |
| 2017-05-04 | 193.72 |
| 2017-05-02 | 197.04 |
| 2017-04-28 | 195.38 |
| 2017-04-27 | 194.82 |
| 2017-04-26 | 195.93 |
| 2017-04-25 | 194.82 |
| 2017-04-24 | 194.82 |
| 2017-04-21 | 194.82 |
| 2017-04-20 | 194.82 |
| 2017-04-19 | 194.82 |
| 2017-04-18 | 194.82 |
| 2017-04-13 | 197.04 |
| 2017-04-12 | 197.04 |
| 2017-04-11 | 196.49 |
| 2017-04-10 | 197.60 |
| 2017-04-07 | 197.60 |
| 2017-04-06 | 199.26 |
| 2017-04-05 | 200.92 |
| 2017-04-03 | 200.92 |
| 2017-03-31 | 200.92 |
| 2017-03-30 | 202.03 |
| 2017-03-29 | 197.60 |
| 2017-03-28 | 202.58 |
| 2017-03-27 | 196.49 |
| 2017-03-24 | 197.04 |
| 2017-03-23 | 197.04 |
| 2017-03-22 | 197.04 |
| 2017-03-21 | 202.03 |
| 2017-03-20 | 198.70 |
| 2017-03-17 | 204.80 |
| 2017-03-16 | 207.02 |
| 2017-03-15 | 207.57 |
| 2017-03-14 | 192.61 |
| 2017-03-13 | 190.94 |
| 2017-03-10 | 202.03 |
| 2017-03-09 | 199.26 |
| 2017-03-08 | 201.47 |
| 2017-03-07 | 194.27 |
| 2017-03-06 | 194.27 |
| 2017-03-03 | 194.27 |
| 2017-03-02 | 196.49 |
| 2017-03-01 | 198.15 |
| 2017-02-28 | 193.76 |
| 2017-02-27 | 193.76 |
| 2017-02-24 | 193.22 |
| 2017-02-23 | 192.67 |
| 2017-02-22 | 185.54 |
| 2017-02-21 | 185.00 |
| 2017-02-20 | 185.54 |
| 2017-02-17 | 184.45 |
| 2017-02-16 | 187.74 |
| 2017-02-15 | 187.74 |
| 2017-02-14 | 195.96 |
| 2017-02-13 | 195.96 |
| 2017-02-10 | 201.44 |
| 2017-02-09 | 200.89 |
| 2017-02-08 | 154.58 |
| 2017-02-07 | 152.11 |
| 2017-02-06 | 152.11 |
| 2017-02-03 | 143.89 |
| 2017-02-02 | 143.89 |
| 2017-02-01 | 143.89 |
| 2017-01-27 | 143.89 |
| 2017-01-26 | 143.34 |
| 2017-01-25 | 143.34 |
| 2017-01-24 | 143.34 |
| 2017-01-23 | 146.08 |
| 2017-01-20 | 146.08 |
| 2017-01-19 | 146.08 |
| 2017-01-18 | 146.36 |
| 2017-01-17 | 146.36 |
| 2017-01-16 | 146.36 |
| 2017-01-13 | 146.36 |
| 2017-01-12 | 146.63 |
| 2017-01-11 | 147.18 |
| 2017-01-10 | 147.18 |
| 2017-01-09 | 148.55 |
| 2017-01-06 | 148.55 |
| 2017-01-05 | 151.29 |
| 2017-01-04 | 151.29 |
| 2017-01-03 | 151.56 |
| 2016-12-30 | 141.15 |
| 2016-12-29 | 141.15 |
| 2016-12-28 | 141.15 |
| 2016-12-23 | 135.12 |
| 2016-12-22 | 135.12 |
| 2016-12-21 | 135.12 |
| 2016-12-20 | 134.30 |
| 2016-12-19 | 137.04 |
| 2016-12-16 | 138.41 |
| 2016-12-15 | 135.67 |
| 2016-12-14 | 134.30 |
| 2016-12-13 | 134.30 |
| 2016-12-12 | 133.20 |
| 2016-12-09 | 133.20 |
| 2016-12-08 | 132.93 |
| 2016-12-07 | 132.93 |
| 2016-12-06 | 138.41 |
| 2016-12-05 | 141.15 |
| 2016-12-02 | 141.15 |
| 2016-12-01 | 141.15 |
| 2016-11-30 | 140.60 |
| 2016-11-29 | 141.15 |
| 2016-11-28 | 141.15 |
| 2016-11-25 | 141.15 |
| 2016-11-24 | 141.15 |
| 2016-11-23 | 142.52 |
| 2016-11-22 | 146.63 |
| 2016-11-21 | 146.63 |
| 2016-11-18 | 152.11 |
| 2016-11-17 | 144.44 |
| 2016-11-16 | 141.22 |
| 2016-11-15 | 131.55 |
| 2016-11-14 | 131.55 |
| 2016-11-11 | 132.89 |
| 2016-11-10 | 133.69 |
| 2016-11-09 | 129.93 |
| 2016-11-08 | 129.93 |
| 2016-11-07 | 131.01 |
| 2016-11-04 | 131.01 |
| 2016-11-03 | 128.32 |
| 2016-11-02 | 131.01 |
| 2016-11-01 | 131.01 |
| 2016-10-31 | 131.01 |
| 2016-10-28 | 131.55 |
| 2016-10-27 | 131.01 |
| 2016-10-26 | 131.55 |
| 2016-10-25 | 131.01 |
| 2016-10-24 | 131.01 |
| 2016-10-20 | 133.16 |
| 2016-10-19 | 131.01 |
| 2016-10-18 | 133.96 |
| 2016-10-17 | 133.16 |
| 2016-10-14 | 134.23 |
| 2016-10-13 | 133.69 |
| 2016-10-12 | 135.84 |
| 2016-10-11 | 135.57 |
| 2016-10-07 | 128.32 |
| 2016-10-06 | 128.32 |
| 2016-10-05 | 128.32 |
| 2016-10-04 | 131.55 |
| 2016-10-03 | 131.55 |
| 2016-09-30 | 128.32 |
| 2016-09-29 | 136.11 |
| 2016-09-28 | 136.11 |
| 2016-09-27 | 136.11 |
| 2016-09-26 | 136.11 |
| 2016-09-23 | 136.11 |
| 2016-09-22 | 131.01 |
| 2016-09-21 | 129.66 |
| 2016-09-20 | 128.32 |
| 2016-09-19 | 128.32 |
| 2016-09-15 | 128.32 |
| 2016-09-14 | 130.74 |
| 2016-09-13 | 130.74 |
| 2016-09-12 | 128.32 |
| 2016-09-09 | 131.01 |
| 2016-09-08 | 131.28 |
| 2016-09-07 | 131.01 |
| 2016-09-06 | 131.81 |
| 2016-09-05 | 131.81 |
| 2016-09-02 | 129.13 |
| 2016-09-01 | 122.95 |
| 2016-08-31 | 111.67 |
| 2016-08-30 | 111.13 |
| 2016-08-29 | 111.13 |
| 2016-08-26 | 110.86 |
| 2016-08-25 | 110.59 |
| 2016-08-24 | 110.59 |
| 2016-08-23 | 110.59 |
| 2016-08-22 | 110.59 |
| 2016-08-19 | 110.86 |
| 2016-08-18 | 110.86 |
| 2016-08-17 | 110.86 |
| 2016-08-16 | 110.86 |
| 2016-08-15 | 110.86 |
| 2016-08-12 | 106.83 |
| 2016-08-11 | 106.83 |
| 2016-08-10 | 106.83 |
| 2016-08-09 | 106.83 |
| 2016-08-08 | 106.83 |
| 2016-08-05 | 106.83 |
| 2016-08-04 | 106.83 |
| 2016-08-03 | 106.83 |
| 2016-08-01 | 110.32 |
| 2016-07-29 | 100.39 |
| 2016-07-28 | 104.15 |
| 2016-07-27 | 104.15 |
| 2016-07-26 | 104.15 |
| 2016-07-25 | 104.95 |
| 2016-07-22 | 104.95 |
| 2016-07-21 | 104.95 |
| 2016-07-20 | 110.32 |
| 2016-07-19 | 110.86 |
| 2016-07-18 | 110.86 |
| 2016-07-15 | 104.68 |
| 2016-07-14 | 104.68 |
| 2016-07-13 | 104.42 |
| 2016-07-12 | 104.42 |
| 2016-07-11 | 104.42 |
| 2016-07-08 | 104.42 |
| 2016-07-07 | 104.15 |
| 2016-07-06 | 106.83 |
| 2016-07-05 | 106.83 |
| 2016-07-04 | 112.20 |
| 2016-06-30 | 108.98 |
| 2016-06-29 | 105.49 |
| 2016-06-28 | 104.15 |
| 2016-06-27 | 105.49 |
| 2016-06-24 | 105.49 |
| 2016-06-23 | 101.73 |
| 2016-06-22 | 101.73 |
| 2016-06-21 | 97.70 |
| 2016-06-20 | 97.43 |
| 2016-06-17 | 97.43 |
| 2016-06-16 | 97.43 |
| 2016-06-15 | 97.43 |
| 2016-06-14 | 101.46 |
| 2016-06-13 | 103.61 |
| 2016-06-10 | 107.37 |
| 2016-06-08 | 108.44 |
| 2016-06-07 | 108.71 |
| 2016-06-06 | 108.18 |
| 2016-06-03 | 105.49 |
| 2016-06-02 | 95.82 |
| 2016-06-01 | 85.34 |
| 2016-05-31 | 85.34 |
| 2016-05-30 | 85.61 |
| 2016-05-27 | 85.34 |
| 2016-05-26 | 87.49 |
| 2016-05-25 | 85.34 |
| 2016-05-24 | 83.19 |
| 2016-05-23 | 82.66 |
| 2016-05-20 | 82.66 |
| 2016-05-19 | 82.66 |
| 2016-05-18 | 82.66 |
| 2016-05-17 | 75.94 |
| 2016-05-16 | 70.84 |
| 2016-05-13 | 70.57 |
| 2016-05-12 | 70.03 |
| 2016-05-11 | 70.03 |
| 2016-05-10 | 70.03 |
| 2016-05-09 | 70.03 |
| 2016-05-06 | 70.03 |
| 2016-05-05 | 70.03 |
| 2016-05-04 | 70.03 |
| 2016-05-03 | 70.03 |
| 2016-04-29 | 71.91 |
| 2016-04-28 | 69.23 |
| 2016-04-27 | 69.23 |
| 2016-04-26 | 69.23 |
| 2016-04-25 | 69.23 |
| 2016-04-22 | 69.23 |
| 2016-04-21 | 66.81 |
| 2016-04-20 | 66.27 |
| 2016-04-19 | 66.27 |
| 2016-04-18 | 66.54 |
| 2016-04-15 | 66.54 |
| 2016-04-14 | 66.00 |
| 2016-04-13 | 66.00 |
| 2016-04-12 | 66.00 |
| 2016-04-11 | 66.00 |
| 2016-04-08 | 69.23 |
| 2016-04-07 | 69.23 |
| 2016-04-06 | 69.23 |
| 2016-04-05 | 66.54 |
| 2016-04-01 | 64.12 |
| 2016-03-31 | 63.85 |
| 2016-03-30 | 63.85 |
| 2016-03-29 | 64.12 |
| 2016-03-24 | 64.12 |
| 2016-03-23 | 66.54 |
| 2016-03-22 | 66.54 |
| 2016-03-21 | 66.00 |
| 2016-03-18 | 63.85 |
| 2016-03-17 | 63.59 |
| 2016-03-16 | 63.05 |
| 2016-03-15 | 63.32 |
| 2016-03-14 | 63.85 |
| 2016-03-11 | 63.85 |
| 2016-03-10 | 63.85 |
| 2016-03-09 | 64.39 |
| 2016-03-08 | 64.39 |
| 2016-03-07 | 64.39 |
| 2016-03-04 | 64.39 |
| 2016-03-03 | 64.39 |
| 2016-03-02 | 64.39 |
| 2016-03-01 | 63.33 |
| 2016-02-29 | 63.86 |
| 2016-02-26 | 63.86 |
| 2016-02-25 | 61.22 |
| 2016-02-24 | 58.58 |
| 2016-02-23 | 58.58 |
| 2016-02-22 | 58.58 |
| 2016-02-19 | 52.76 |
| 2016-02-18 | 52.76 |
| 2016-02-17 | 52.76 |
| 2016-02-16 | 40.08 |
| 2016-02-15 | 40.08 |
| 2016-02-12 | 40.08 |
| 2016-02-11 | 40.08 |
| 2016-02-05 | 40.08 |
| 2016-02-04 | 40.08 |
| 2016-02-03 | 40.08 |
| 2016-02-02 | 40.08 |
| 2016-02-01 | 40.08 |
| 2016-01-29 | 40.08 |
| 2016-01-28 | 40.08 |
| 2016-01-27 | 40.08 |
| 2016-01-26 | 40.08 |
| 2016-01-25 | 40.08 |
| 2016-01-22 | 40.08 |
| 2016-01-21 | 40.08 |
| 2016-01-20 | 40.08 |
| 2016-01-19 | 40.08 |
| 2016-01-18 | 40.08 |
| 2016-01-15 | 40.08 |
| 2016-01-14 | 40.08 |
| 2016-01-13 | 40.08 |
| 2016-01-12 | 40.08 |
| 2016-01-11 | 42.72 |
| 2016-01-08 | 48.01 |
| 2016-01-07 | 48.01 |
| 2016-01-06 | 49.59 |
| 2016-01-05 | 51.18 |
| 2016-01-04 | 51.18 |
| 2015-12-31 | 51.18 |
| 2015-12-30 | 48.80 |
| 2015-12-29 | 45.36 |
| 2015-12-28 | 45.36 |
| 2015-12-24 | 45.36 |
| 2015-12-23 | 45.36 |
| 2015-12-22 | 44.04 |
| 2015-12-21 | 44.04 |
| 2015-12-18 | 44.04 |
| 2015-12-17 | 43.51 |
| 2015-12-16 | 43.25 |
| 2015-12-15 | 43.25 |
| 2015-12-14 | 43.51 |
| 2015-12-11 | 43.78 |
| 2015-12-10 | 43.51 |
| 2015-12-09 | 43.25 |
| 2015-12-08 | 43.25 |
| 2015-12-07 | 42.72 |
| 2015-12-04 | 42.72 |
| 2015-12-03 | 42.72 |
| 2015-12-02 | 42.72 |
| 2015-12-01 | 42.72 |
| 2015-11-30 | 42.72 |
| 2015-11-27 | 39.28 |
| 2015-11-26 | 39.28 |
| 2015-11-25 | 39.28 |
| 2015-11-24 | 39.28 |
| 2015-11-23 | 39.28 |
| 2015-11-20 | 39.28 |
| 2015-11-19 | 39.28 |
| 2015-11-18 | 39.28 |
| 2015-11-17 | 39.28 |
| 2015-11-16 | 39.28 |
| 2015-11-13 | 39.28 |
| 2015-11-12 | 39.28 |
| 2015-11-11 | 34.12 |
| 2015-11-10 | 34.12 |
| 2015-11-09 | 34.12 |
| 2015-11-06 | 34.12 |
| 2015-11-05 | 34.12 |
| 2015-11-04 | 34.12 |
| 2015-11-03 | 34.12 |
| 2015-11-02 | 34.12 |
| 2015-10-30 | 34.12 |
| 2015-10-29 | 34.12 |
| 2015-10-28 | 34.12 |
| 2015-10-27 | 34.12 |
| 2015-10-26 | 34.12 |
| 2015-10-23 | 34.12 |
| 2015-10-22 | 34.12 |
| 2015-10-20 | 34.12 |
| 2015-10-19 | 34.12 |
| 2015-10-16 | 34.12 |
| 2015-10-15 | 34.12 |
| 2015-10-14 | 34.12 |
| 2015-10-13 | 34.12 |
| 2015-10-12 | 34.12 |
| 2015-10-09 | 31.55 |
| 2015-10-08 | 28.97 |
| 2015-10-07 | 27.68 |
| 2015-10-06 | 27.68 |
| 2015-10-05 | 27.68 |
| 2015-10-02 | 26.39 |
| 2015-09-30 | 26.39 |
| 2015-09-29 | 26.39 |
| 2015-09-25 | 26.39 |
| 2015-09-24 | 25.10 |
| 2015-09-23 | 25.10 |
| 2015-09-22 | 25.10 |
| 2015-09-21 | 23.81 |
| 2015-09-18 | 23.81 |
| 2015-09-17 | 23.81 |
| 2015-09-16 | 22.52 |
| 2015-09-15 | 21.23 |
| 2015-09-14 | 19.94 |
| 2015-09-11 | 18.65 |
| 2015-09-10 | 18.65 |
| 2015-09-09 | 18.39 |
| 2015-09-08 | 18.39 |
| 2015-09-07 | 18.65 |
| 2015-09-04 | 18.65 |
| 2015-09-02 | 18.65 |
| 2015-09-01 | 21.23 |
| 2015-08-31 | 21.23 |
| 2015-08-28 | 21.23 |
| 2015-08-27 | 17.62 |
| 2015-08-26 | 16.07 |
| 2015-08-25 | 14.78 |
| 2015-08-24 | 18.65 |
| 2015-08-21 | 23.81 |
| 2015-08-20 | 23.81 |
| 2015-08-19 | 23.81 |
| 2015-08-18 | 28.97 |
| 2015-08-17 | 31.55 |
| 2015-08-14 | 32.84 |
| 2015-08-13 | 31.55 |
| 2015-08-12 | 31.55 |
| 2015-08-11 | 32.84 |
| 2015-08-10 | 32.84 |
| 2015-08-07 | 32.84 |
| 2015-08-06 | 32.84 |
| 2015-08-05 | 32.84 |
| 2015-08-04 | 32.58 |
| 2015-08-03 | 32.32 |
| 2015-07-31 | 31.55 |
| 2015-07-30 | 34.12 |
| 2015-07-29 | 36.70 |
| 2015-07-28 | 36.70 |
| 2015-07-27 | 36.70 |
| 2015-07-24 | 41.61 |
| 2015-07-23 | 41.61 |
| 2015-07-22 | 35.67 |
| 2015-07-21 | 47.02 |
| 2015-07-20 | 47.02 |
| 2015-07-17 | 42.38 |
| 2015-07-16 | 42.38 |
| 2015-07-15 | 42.12 |
| 2015-07-14 | 42.12 |
| 2015-07-13 | 41.86 |
| 2015-07-10 | 41.86 |
| 2015-07-09 | 42.38 |
| 2015-07-08 | 42.38 |
| 2015-07-07 | 42.38 |
| 2015-07-06 | 41.86 |
| 2015-07-03 | 54.24 |
| 2015-07-02 | 56.05 |
| 2015-06-30 | 56.05 |
| 2015-06-29 | 56.05 |
| 2015-06-26 | 56.05 |
| 2015-06-25 | 56.05 |
| 2015-06-24 | 56.05 |
| 2015-06-23 | 56.05 |
| 2015-06-22 | 56.05 |
| 2015-06-19 | 58.89 |
| 2015-06-18 | 63.79 |
| 2015-06-17 | 63.79 |
| 2015-06-16 | 58.89 |
| 2015-06-15 | 58.89 |
| 2015-06-12 | 58.89 |
| 2015-06-11 | 58.89 |
| 2015-06-10 | 58.89 |
| 2015-06-09 | 58.89 |
| 2015-06-08 | 63.01 |
| 2015-06-05 | 63.01 |
| 2015-06-04 | 63.01 |
| 2015-06-03 | 63.01 |
| 2015-06-02 | 64.56 |
| 2015-06-01 | 63.79 |
| 2015-05-29 | 63.79 |
| 2015-05-28 | 63.79 |
| 2015-05-27 | 63.79 |
| 2015-05-26 | 63.27 |
| 2015-05-22 | 61.98 |
| 2015-05-21 | 61.98 |
| 2015-05-20 | 61.98 |
| 2015-05-19 | 62.50 |
| 2015-05-18 | 62.50 |
| 2015-05-15 | 62.50 |
| 2015-05-14 | 61.21 |
| 2015-05-13 | 60.43 |
| 2015-05-12 | 61.72 |
| 2015-05-11 | 61.72 |
| 2015-05-08 | 61.72 |
| 2015-05-07 | 62.50 |
| 2015-05-06 | 62.50 |
| 2015-05-05 | 62.50 |
| 2015-05-04 | 62.50 |
| 2015-04-30 | 59.66 |
| 2015-04-29 | 59.66 |
| 2015-04-28 | 58.63 |
| 2015-04-27 | 58.63 |
| 2015-04-24 | 56.05 |
| 2015-04-23 | 59.14 |
| 2015-04-22 | 56.05 |
| 2015-04-21 | 54.76 |
| 2015-04-20 | 60.69 |
| 2015-04-17 | 60.95 |
| 2015-04-16 | 57.34 |
| 2015-04-15 | 57.34 |
| 2015-04-14 | 57.34 |
| 2015-04-13 | 55.02 |
| 2015-04-10 | 54.76 |
| 2015-04-09 | 53.73 |
| 2015-04-08 | 52.95 |
| 2015-04-02 | 52.95 |
| 2015-04-01 | 52.95 |
| 2015-03-31 | 52.18 |
| 2015-03-30 | 52.18 |
| 2015-03-27 | 52.18 |
| 2015-03-26 | 52.18 |
| 2015-03-25 | 52.44 |
| 2015-03-24 | 52.44 |
| 2015-03-23 | 52.18 |
| 2015-03-20 | 52.18 |
| 2015-03-19 | 52.70 |
| 2015-03-18 | 52.70 |
| 2015-03-17 | 52.70 |
| 2015-03-16 | 52.70 |
| 2015-03-13 | 52.44 |
| 2015-03-12 | 51.41 |
| 2015-03-11 | 51.41 |
| 2015-03-10 | 51.41 |
| 2015-03-09 | 51.15 |
| 2015-03-06 | 53.47 |
| 2015-03-05 | 50.89 |
| 2015-03-04 | 53.73 |
| 2015-03-03 | 53.73 |
| 2015-03-02 | 49.60 |
| 2015-02-27 | 51.41 |
| 2015-02-26 | 51.41 |
| 2015-02-25 | 51.41 |
| 2015-02-24 | 50.90 |
| 2015-02-23 | 50.90 |
| 2015-02-18 | 50.90 |
| 2015-02-17 | 50.90 |
| 2015-02-16 | 50.64 |
| 2015-02-13 | 50.64 |
| 2015-02-12 | 50.90 |
| 2015-02-11 | 50.90 |
| 2015-02-10 | 50.39 |
| 2015-02-09 | 50.13 |
| 2015-02-06 | 53.44 |
| 2015-02-05 | 50.64 |
| 2015-02-04 | 49.88 |
| 2015-02-03 | 49.12 |
| 2015-02-02 | 48.86 |
| 2015-01-30 | 48.86 |
| 2015-01-29 | 46.32 |
| 2015-01-28 | 47.59 |
| 2015-01-27 | 43.26 |
| 2015-01-26 | 43.01 |
| 2015-01-23 | 43.01 |
| 2015-01-22 | 45.30 |
| 2015-01-21 | 48.86 |
| 2015-01-20 | 48.86 |
| 2015-01-19 | 48.86 |
| 2015-01-16 | 53.19 |
| 2015-01-15 | 51.92 |
| 2015-01-14 | 53.95 |
| 2015-01-13 | 53.95 |
| 2015-01-12 | 47.34 |
| 2015-01-09 | 53.95 |
| 2015-01-08 | 47.84 |
| 2015-01-07 | 46.32 |
| 2015-01-06 | 45.04 |
| 2015-01-05 | 45.04 |
| 2015-01-02 | 45.04 |
| 2014-12-31 | 42.50 |
| 2014-12-30 | 42.50 |
| 2014-12-29 | 40.97 |
| 2014-12-24 | 40.97 |
| 2014-12-23 | 41.23 |
| 2014-12-22 | 41.23 |
| 2014-12-19 | 41.23 |
| 2014-12-18 | 40.46 |
| 2014-12-17 | 47.59 |
| 2014-12-16 | 47.59 |
| 2014-12-15 | 47.59 |
| 2014-12-12 | 47.59 |
| 2014-12-11 | 47.59 |
| 2014-12-10 | 49.88 |
| 2014-12-09 | 56.75 |
| 2014-12-08 | 57.77 |
| 2014-12-05 | 60.31 |
| 2014-12-04 | 62.86 |
| 2014-12-03 | 62.86 |
| 2014-12-02 | 68.96 |
| 2014-12-01 | 63.62 |
| 2014-11-28 | 65.91 |
| 2014-11-27 | 64.66 |
| 2014-11-26 | 68.41 |
| 2014-11-25 | 67.16 |
| 2014-11-24 | 64.66 |
| 2014-11-21 | 72.15 |
| 2014-11-20 | 72.15 |
| 2014-11-19 | 72.15 |
| 2014-11-18 | 72.40 |
| 2014-11-17 | 72.65 |
| 2014-11-14 | 72.65 |
| 2014-11-13 | 73.40 |
| 2014-11-12 | 73.89 |
| 2014-11-11 | 74.14 |
| 2014-11-10 | 74.14 |
| 2014-11-07 | 74.14 |
| 2014-11-06 | 74.14 |
| 2014-11-05 | 70.90 |
| 2014-11-04 | 70.90 |
| 2014-11-03 | 72.15 |
| 2014-10-31 | 72.15 |
| 2014-10-30 | 69.65 |
| 2014-10-29 | 69.90 |
| 2014-10-28 | 69.65 |
| 2014-10-27 | 69.65 |
| 2014-10-24 | 69.65 |
| 2014-10-23 | 69.65 |
| 2014-10-22 | 69.90 |
| 2014-10-21 | 70.15 |
| 2014-10-20 | 70.90 |
| 2014-10-17 | 74.64 |
| 2014-10-16 | 74.64 |
| 2014-10-15 | 77.39 |
| 2014-10-14 | 77.39 |
| 2014-10-13 | 77.64 |
| 2014-10-10 | 77.89 |
| 2014-10-09 | 77.89 |
| 2014-10-08 | 77.89 |
| 2014-10-07 | 77.89 |
| 2014-10-06 | 77.89 |
| 2014-10-03 | 78.39 |
| 2014-09-30 | 79.63 |
| 2014-09-29 | 79.63 |
| 2014-09-26 | 79.63 |
| 2014-09-25 | 79.63 |
| 2014-09-24 | 74.89 |
| 2014-09-23 | 77.14 |
| 2014-09-22 | 77.14 |
| 2014-09-19 | 75.89 |
| 2014-09-18 | 79.63 |
| 2014-09-17 | 85.87 |
| 2014-09-16 | 82.13 |
| 2014-09-15 | 76.89 |
| 2014-09-12 | 87.12 |
| 2014-09-11 | 88.12 |
| 2014-09-10 | 94.60 |
| 2014-09-08 | 96.85 |
| 2014-09-05 | 96.85 |
| 2014-09-04 | 97.10 |
| 2014-09-03 | 97.10 |
| 2014-09-02 | 97.10 |
| 2014-09-01 | 97.35 |
| 2014-08-29 | 98.10 |
| 2014-08-28 | 99.59 |
| 2014-08-27 | 99.59 |
| 2014-08-26 | 99.59 |
| 2014-08-25 | 97.10 |
| 2014-08-22 | 97.10 |
| 2014-08-21 | 97.10 |
| 2014-08-20 | 92.11 |
| 2014-08-19 | 92.11 |
| 2014-08-18 | 92.11 |
| 2014-08-15 | 97.10 |
| 2014-08-14 | 97.10 |
| 2014-08-13 | 95.35 |
| 2014-08-12 | 97.10 |
| 2014-08-11 | 97.10 |
| 2014-08-08 | 99.34 |
| 2014-08-07 | 99.59 |
| 2014-08-06 | 99.59 |
| 2014-08-05 | 99.59 |
| 2014-08-04 | 99.59 |
| 2014-08-01 | 99.59 |
| 2014-07-31 | 97.10 |
| 2014-07-30 | 97.10 |
| 2014-07-29 | 99.59 |
| 2014-07-28 | 99.59 |
| 2014-07-25 | 94.60 |
| 2014-07-24 | 94.60 |
| 2014-07-23 | 94.60 |
| 2014-07-22 | 94.60 |
| 2014-07-21 | 94.60 |
| 2014-07-18 | 94.60 |
| 2014-07-17 | 94.60 |
| 2014-07-16 | 94.60 |
| 2014-07-15 | 94.60 |
| 2014-07-14 | 92.11 |
| 2014-07-11 | 92.11 |
| 2014-07-10 | 92.11 |
| 2014-07-09 | 92.11 |
| 2014-07-08 | 92.11 |
| 2014-07-07 | 92.11 |
| 2014-07-04 | 92.11 |
| 2014-07-03 | 92.11 |
| 2014-07-02 | 92.11 |
| 2014-06-30 | 89.61 |
| 2014-06-27 | 89.61 |
| 2014-06-26 | 92.11 |
| 2014-06-25 | 92.11 |
| 2014-06-24 | 92.11 |
| 2014-06-23 | 92.11 |
| 2014-06-20 | 94.60 |
| 2014-06-19 | 94.60 |
| 2014-06-18 | 94.60 |
| 2014-06-17 | 94.60 |
| 2014-06-16 | 94.60 |
| 2014-06-13 | 94.60 |
| 2014-06-12 | 92.11 |
| 2014-06-11 | 94.60 |
| 2014-06-10 | 94.60 |
| 2014-06-09 | 97.10 |
| 2014-06-06 | 97.10 |
| 2014-06-05 | 97.10 |
| 2014-06-04 | 97.10 |
| 2014-06-03 | 97.10 |
| 2014-05-30 | 95.85 |
| 2014-05-29 | 95.85 |
| 2014-05-28 | 95.85 |
| 2014-05-27 | 97.10 |
| 2014-05-26 | 97.10 |
| 2014-05-23 | 95.85 |
| 2014-05-22 | 97.10 |
| 2014-05-21 | 97.10 |
| 2014-05-20 | 97.10 |
| 2014-05-19 | 97.10 |
| 2014-05-16 | 98.34 |
| 2014-05-15 | 99.59 |
| 2014-05-14 | 99.59 |
| 2014-05-13 | 99.59 |
| 2014-05-12 | 99.59 |
| 2014-05-09 | 99.59 |
| 2014-05-08 | 94.60 |
| 2014-05-07 | 99.34 |
| 2014-05-05 | 99.59 |
| 2014-05-02 | 99.59 |
| 2014-04-30 | 99.59 |
| 2014-04-29 | 97.60 |
| 2014-04-28 | 99.59 |
| 2014-04-25 | 99.59 |
| 2014-04-24 | 102.09 |
| 2014-04-23 | 99.59 |
| 2014-04-22 | 99.59 |
| 2014-04-17 | 101.84 |
| 2014-04-16 | 100.84 |
| 2014-04-15 | 103.58 |
| 2014-04-14 | 103.58 |
| 2014-04-11 | 103.58 |
| 2014-04-10 | 103.58 |
| 2014-04-09 | 103.58 |
| 2014-04-08 | 104.33 |
| 2014-04-07 | 104.58 |
| 2014-04-04 | 104.58 |
| 2014-04-03 | 102.09 |
| 2014-04-02 | 102.09 |
| 2014-04-01 | 95.85 |
| 2014-03-31 | 95.85 |
| 2014-03-28 | 95.85 |
| 2014-03-27 | 94.85 |
| 2014-03-26 | 92.11 |
| 2014-03-25 | 92.11 |
| 2014-03-24 | 99.59 |
| 2014-03-21 | 99.59 |
| 2014-03-20 | 99.34 |
| 2014-03-19 | 99.59 |
| 2014-03-18 | 99.59 |
| 2014-03-17 | 97.60 |
| 2014-03-14 | 98.34 |
| 2014-03-13 | 97.60 |
| 2014-03-12 | 95.13 |
| 2014-03-11 | 101.55 |
| 2014-03-10 | 101.55 |
| 2014-03-07 | 103.77 |
| 2014-03-06 | 105.01 |
| 2014-03-05 | 105.01 |
| 2014-03-04 | 105.01 |
| 2014-03-03 | 102.54 |
| 2014-02-28 | 87.72 |
| 2014-02-27 | 86.48 |
| 2014-02-26 | 84.01 |
| 2014-02-25 | 85.25 |
| 2014-02-24 | 85.25 |
| 2014-02-21 | 85.25 |
| 2014-02-20 | 83.02 |
| 2014-02-19 | 83.02 |
| 2014-02-18 | 82.78 |
| 2014-02-17 | 85.25 |
| 2014-02-14 | 85.25 |
| 2014-02-13 | 85.25 |
| 2014-02-12 | 75.37 |
| 2014-02-11 | 85.00 |
| 2014-02-10 | 75.37 |
| 2014-02-07 | 83.76 |
| 2014-02-06 | 80.31 |
| 2014-02-05 | 67.96 |
| 2014-02-04 | 67.96 |
| 2014-01-30 | 72.90 |
| 2014-01-29 | 65.73 |
| 2014-01-28 | 61.78 |
| 2014-01-27 | 61.78 |
| 2014-01-24 | 61.78 |
| 2014-01-23 | 65.49 |
| 2014-01-22 | 65.49 |
| 2014-01-21 | 65.49 |
| 2014-01-20 | 65.49 |
| 2014-01-17 | 67.96 |
| 2014-01-16 | 67.96 |
| 2014-01-15 | 67.96 |
| 2014-01-14 | 67.96 |
| 2014-01-13 | 67.46 |
| 2014-01-10 | 67.46 |
| 2014-01-09 | 67.46 |
| 2014-01-08 | 67.71 |
| 2014-01-07 | 67.96 |
| 2014-01-06 | 67.96 |
| 2014-01-03 | 67.96 |
| 2014-01-02 | 70.43 |
| 2013-12-31 | 72.90 |
| 2013-12-30 | 72.90 |
| 2013-12-27 | 72.90 |
| 2013-12-24 | 72.90 |
| 2013-12-23 | 73.64 |
| 2013-12-20 | 72.90 |
| 2013-12-19 | 72.90 |
| 2013-12-18 | 72.90 |
| 2013-12-17 | 72.90 |
| 2013-12-16 | 72.90 |
| 2013-12-13 | 72.90 |
| 2013-12-12 | 74.87 |
| 2013-12-11 | 75.12 |
| 2013-12-10 | 75.12 |
| 2013-12-09 | 75.12 |
| 2013-12-06 | 75.37 |
| 2013-12-05 | 58.08 |
| 2013-12-04 | 55.61 |
| 2013-12-03 | 55.61 |
| 2013-12-02 | 55.61 |
| 2013-11-29 | 53.63 |
| 2013-11-28 | 54.62 |
| 2013-11-27 | 48.20 |
| 2013-11-26 | 45.73 |
| 2013-11-25 | 42.02 |
| 2013-11-22 | 40.79 |
| 2013-11-21 | 39.06 |
| 2013-11-20 | 39.06 |
| 2013-11-19 | 36.16 |
| 2013-11-18 | 35.19 |
| 2013-11-15 | 31.08 |
| 2013-11-14 | 31.08 |
| 2013-11-13 | 30.59 |
| 2013-11-12 | 30.35 |
| 2013-11-11 | 30.35 |
| 2013-11-08 | 30.11 |
| 2013-11-07 | 30.11 |
| 2013-11-06 | 29.38 |
| 2013-11-05 | 31.80 |
| 2013-11-04 | 31.80 |
| 2013-11-01 | 31.80 |
| 2013-10-31 | 31.80 |
| 2013-10-30 | 33.98 |
| 2013-10-29 | 34.46 |
| 2013-10-28 | 34.46 |
| 2013-10-25 | 34.46 |
| 2013-10-24 | 34.46 |
| 2013-10-23 | 34.46 |
| 2013-10-22 | 34.22 |
| 2013-10-21 | 34.22 |
| 2013-10-18 | 34.22 |
| 2013-10-17 | 33.50 |
| 2013-10-16 | 33.50 |
| 2013-10-15 | 33.01 |
| 2013-10-11 | 33.01 |
| 2013-10-10 | 33.01 |
| 2013-10-09 | 33.01 |
| 2013-10-08 | 33.01 |
| 2013-10-07 | 33.01 |
| 2013-10-04 | 33.01 |
| 2013-10-03 | 30.59 |
| 2013-10-02 | 30.59 |
| 2013-09-30 | 30.59 |
| 2013-09-27 | 30.59 |
| 2013-09-26 | 33.01 |
| 2013-09-25 | 31.56 |
| 2013-09-24 | 31.56 |
| 2013-09-23 | 31.56 |
| 2013-09-19 | 31.80 |
| 2013-09-18 | 33.50 |
| 2013-09-17 | 29.38 |
| 2013-09-16 | 28.18 |
| 2013-09-13 | 28.18 |
| 2013-09-12 | 28.18 |
| 2013-09-11 | 28.18 |
| 2013-09-10 | 28.18 |
| 2013-09-09 | 28.18 |
| 2013-09-06 | 32.53 |
| 2013-09-05 | 33.01 |
| 2013-09-04 | 34.22 |
| 2013-09-03 | 34.22 |
| 2013-09-02 | 34.22 |
| 2013-08-30 | 31.80 |
| 2013-08-29 | 31.32 |
| 2013-08-28 | 30.59 |
| 2013-08-27 | 30.59 |
| 2013-08-26 | 30.84 |
| 2013-08-23 | 30.84 |
| 2013-08-22 | 30.11 |
| 2013-08-21 | 25.76 |
| 2013-08-20 | 26.97 |
| 2013-08-19 | 27.69 |
| 2013-08-16 | 26.97 |
| 2013-08-15 | 18.74 |
| 2013-08-13 | 16.81 |
| 2013-08-12 | 15.84 |
| 2013-08-09 | 13.67 |
| 2013-08-08 | 11.00 |
| 2013-08-07 | 11.00 |
| 2013-08-06 | 13.91 |
| 2013-08-05 | 13.91 |
| 2013-08-02 | 13.67 |
| 2013-08-01 | 12.46 |
| 2013-07-31 | 12.46 |
| 2013-07-30 | 11.25 |
| 2013-07-29 | 11.25 |
| 2013-07-26 | 11.25 |
| 2013-07-25 | 11.25 |
| 2013-07-24 | 11.25 |
| 2013-07-23 | 11.25 |
| 2013-07-22 | 11.25 |
| 2013-07-19 | 10.76 |
| 2013-07-18 | 10.76 |
| 2013-07-17 | 10.04 |
| 2013-07-16 | 10.04 |
| 2013-07-15 | 11.25 |
| 2013-07-12 | 4.96 |
| 2013-07-11 | 1.57 |
| 2013-07-10 | 8.83 |
| 2013-07-09 | 10.76 |
| 2013-07-08 | 10.76 |
| 2013-07-05 | 10.76 |
| 2013-07-04 | 10.76 |
| 2013-07-03 | 10.76 |
| 2013-07-02 | 10.76 |
| 2013-06-28 | 10.76 |
| 2013-06-27 | 11.25 |
| 2013-06-26 | 11.25 |
| 2013-06-25 | 11.73 |
| 2013-06-24 | 11.97 |
| 2013-06-21 | 11.97 |
| 2013-06-20 | 8.83 |
| 2013-06-19 | 8.83 |
| 2013-06-18 | 8.83 |
| 2013-06-17 | 8.83 |
| 2013-06-14 | 8.83 |
| 2013-06-13 | 8.83 |
| 2013-06-11 | 8.83 |
| 2013-06-10 | 8.83 |
| 2013-06-07 | 8.83 |
| 2013-06-06 | 8.83 |
| 2013-06-05 | 8.83 |
| 2013-06-04 | 8.83 |
| 2013-06-03 | 8.83 |
| 2013-05-31 | 12.46 |
| 2013-05-30 | 12.46 |
| 2013-05-29 | 12.46 |
| 2013-05-28 | 10.28 |
| 2013-05-27 | 10.04 |
| 2013-05-24 | 10.04 |
| 2013-05-23 | 5.44 |
| 2013-05-22 | 10.04 |
| 2013-05-21 | 8.83 |
| 2013-05-20 | 8.83 |
| 2013-05-16 | 8.83 |
| 2013-05-15 | 11.25 |
| 2013-05-14 | 10.04 |
| 2013-05-13 | 10.04 |
| 2013-05-10 | 10.04 |
| 2013-05-09 | 10.04 |
| 2013-05-08 | 8.34 |
| 2013-05-07 | 8.34 |
| 2013-05-06 | 8.34 |
| 2013-05-03 | 8.34 |
| 2013-05-02 | 8.83 |
| 2013-04-30 | 8.83 |
| 2013-04-29 | 8.10 |
| 2013-04-26 | 8.10 |
| 2013-04-25 | 8.59 |
| 2013-04-24 | 6.89 |
| 2013-04-23 | 6.17 |
| 2013-04-22 | 6.89 |
| 2013-04-19 | 6.89 |
| 2013-04-18 | 5.20 |
| 2013-04-17 | 5.20 |
| 2013-04-16 | 5.20 |
| 2013-04-15 | 5.20 |
| 2013-04-12 | 4.72 |
| 2013-04-11 | 4.72 |
| 2013-04-10 | 4.72 |
| 2013-04-09 | 4.72 |
| 2013-04-08 | 0.36 |
| 2013-04-05 | 1.57 |
| 2013-04-03 | 1.57 |
| 2013-04-02 | 3.99 |
| 2013-03-28 | 3.99 |
| 2013-03-27 | 3.99 |
| 2013-03-26 | 3.99 |
| 2013-03-25 | 8.83 |
| 2013-03-22 | 8.83 |
| 2013-03-21 | 8.83 |
| 2013-03-20 | 8.83 |
| 2013-03-19 | 4.48 |
| 2013-03-18 | 4.48 |
| 2013-03-15 | 7.38 |
| 2013-03-14 | 7.38 |
| 2013-03-13 | 7.38 |
| 2013-03-12 | 9.76 |
| 2013-03-11 | 9.76 |
| 2013-03-08 | 9.76 |
| 2013-03-07 | 9.76 |
| 2013-03-06 | 10.96 |
| 2013-03-05 | 11.91 |
| 2013-03-04 | 11.43 |
| 2013-03-01 | 12.15 |
| 2013-02-28 | 3.80 |
| 2013-02-27 | 3.80 |
| 2013-02-26 | 3.80 |
| 2013-02-25 | 3.80 |
| 2013-02-22 | 3.80 |
| 2013-02-21 | 6.18 |
| 2013-02-20 | 4.99 |
| 2013-02-19 | 2.60 |
| 2013-02-18 | -2.17 |
| 2013-02-15 | -2.17 |
| 2013-02-14 | -4.55 |
| 2013-02-08 | -4.55 |
| 2013-02-07 | -4.55 |
| 2013-02-06 | -4.55 |
| 2013-02-05 | -4.55 |
| 2013-02-04 | -4.55 |
| 2013-02-01 | -4.55 |
| 2013-01-31 | -4.55 |
| 2013-01-30 | -4.55 |
| 2013-01-29 | -6.94 |
| 2013-01-28 | -6.94 |
| 2013-01-25 | -6.94 |
| 2013-01-24 | -6.94 |
| 2013-01-23 | -7.89 |
| 2013-01-22 | -8.13 |
| 2013-01-21 | -8.13 |
| 2013-01-18 | -8.13 |
| 2013-01-17 | -8.13 |
| 2013-01-16 | -8.13 |
| 2013-01-15 | -6.94 |
| 2013-01-14 | -6.94 |
| 2013-01-11 | -6.94 |
| 2013-01-10 | -4.55 |
| 2013-01-09 | -4.55 |
| 2013-01-08 | -3.36 |
| 2013-01-07 | -3.36 |
| 2013-01-04 | -3.36 |
| 2013-01-03 | -3.36 |
| 2013-01-02 | -5.75 |
| 2012-12-31 | -5.75 |
| 2012-12-28 | -5.75 |
| 2012-12-27 | -8.61 |
| 2012-12-24 | -9.33 |
| 2012-12-21 | -9.33 |
| 2012-12-20 | -9.56 |
| 2012-12-19 | -8.37 |
| 2012-12-18 | -10.28 |
| 2012-12-17 | -9.56 |
| 2012-12-14 | -9.80 |
| 2012-12-13 | -5.75 |
| 2012-12-12 | -10.04 |
| 2012-12-11 | -9.80 |
| 2012-12-10 | -9.80 |
| 2012-12-07 | -10.04 |
| 2012-12-06 | -10.04 |
| 2012-12-05 | -10.04 |
| 2012-12-04 | -10.04 |
| 2012-12-03 | -8.13 |
| 2012-11-30 | -8.13 |
| 2012-11-29 | -8.13 |
| 2012-11-28 | -8.13 |
| 2012-11-27 | -8.13 |
| 2012-11-26 | -8.13 |
| 2012-11-23 | -8.13 |
| 2012-11-22 | -8.37 |
| 2012-11-21 | -6.46 |
| 2012-11-20 | -6.46 |
| 2012-11-19 | -6.94 |
| 2012-11-16 | -10.28 |
| 2012-11-15 | -10.28 |
| 2012-11-14 | -10.28 |
| 2012-11-13 | -10.28 |
| 2012-11-12 | -11.21 |
| 2012-11-09 | -11.21 |
| 2012-11-08 | -6.54 |
| 2012-11-07 | -6.54 |
| 2012-11-06 | -6.54 |
| 2012-11-05 | -6.54 |
| 2012-11-02 | -6.54 |
| 2012-11-01 | -6.54 |
| 2012-10-31 | -7.71 |
| 2012-10-30 | -7.71 |
| 2012-10-29 | -7.71 |
| 2012-10-26 | -7.71 |
| 2012-10-25 | -8.88 |
| 2012-10-24 | -8.88 |
| 2012-10-22 | -8.88 |
| 2012-10-19 | -8.88 |
| 2012-10-18 | -8.88 |
| 2012-10-17 | -8.88 |
| 2012-10-16 | -11.21 |
| 2012-10-15 | -14.72 |
| 2012-10-12 | -15.89 |
| 2012-10-11 | -15.89 |
| 2012-10-10 | -20.56 |
| 2012-10-09 | -20.56 |
| 2012-10-08 | -20.56 |
| 2012-10-05 | -20.56 |
| 2012-10-04 | -20.56 |
| 2012-10-03 | -15.89 |
| 2012-09-28 | -19.39 |
| 2012-09-27 | -19.39 |
| 2012-09-26 | -19.39 |
| 2012-09-25 | -19.39 |
| 2012-09-24 | -19.39 |
| 2012-09-21 | -18.22 |
| 2012-09-20 | -14.72 |
| 2012-09-19 | -14.72 |
| 2012-09-18 | -13.55 |
| 2012-09-17 | -13.55 |
| 2012-09-14 | -13.55 |
| 2012-09-13 | -20.79 |
| 2012-09-12 | -20.79 |
| 2012-09-11 | -17.06 |
| 2012-09-10 | -17.06 |
| 2012-09-07 | -17.06 |
| 2012-09-06 | -17.06 |
| 2012-09-05 | -15.89 |
| 2012-09-04 | -15.89 |
| 2012-09-03 | -15.89 |
| 2012-08-31 | -14.72 |
| 2012-08-30 | -17.06 |
| 2012-08-29 | -8.88 |
| 2012-08-28 | -8.88 |
| 2012-08-27 | -8.88 |
| 2012-08-24 | -8.88 |
| 2012-08-23 | -8.88 |
| 2012-08-22 | -8.88 |
| 2012-08-21 | -8.88 |
| 2012-08-20 | -8.88 |
| 2012-08-17 | -8.88 |
| 2012-08-16 | -8.88 |
| 2012-08-15 | -8.88 |
| 2012-08-14 | -8.88 |
| 2012-08-13 | -7.71 |
| 2012-08-10 | -7.71 |
| 2012-08-09 | -7.71 |
| 2012-08-08 | -7.71 |
| 2012-08-07 | -7.71 |
| 2012-08-06 | -6.54 |
| 2012-08-03 | -5.37 |
| 2012-08-02 | -5.37 |
| 2012-08-01 | -5.37 |
| 2012-07-31 | -5.37 |
| 2012-07-30 | -10.51 |
| 2012-07-27 | -10.51 |
| 2012-07-26 | -14.72 |
| 2012-07-25 | -20.56 |
| 2012-07-24 | -15.89 |
| 2012-07-23 | -15.89 |
| 2012-07-20 | -13.55 |
| 2012-07-19 | -15.89 |
| 2012-07-18 | -15.89 |
| 2012-07-17 | -15.89 |
| 2012-07-16 | -15.89 |
| 2012-07-13 | -15.89 |
| 2012-07-12 | -15.89 |
| 2012-07-11 | -15.89 |
| 2012-07-10 | -11.21 |
| 2012-07-09 | -10.05 |
| 2012-07-06 | -8.88 |
| 2012-07-05 | -8.88 |
| 2012-07-04 | -8.88 |
| 2012-07-03 | -8.88 |
| 2012-06-29 | -8.88 |
| 2012-06-28 | -8.88 |
| 2012-06-27 | -8.88 |
| 2012-06-26 | -8.88 |
| 2012-06-25 | -8.88 |
| 2012-06-22 | -8.88 |
| 2012-06-21 | -8.88 |
| 2012-06-20 | -8.88 |
| 2012-06-19 | -8.88 |
| 2012-06-18 | -6.54 |
| 2012-06-15 | -6.54 |
| 2012-06-14 | -4.67 |
| 2012-06-13 | -4.21 |
| 2012-06-12 | -4.21 |
| 2012-06-11 | -4.21 |
| 2012-06-08 | -3.04 |
| 2012-06-07 | -3.04 |
| 2012-06-06 | -3.04 |
| 2012-06-05 | -3.04 |
| 2012-06-04 | -0.70 |
| 2012-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy