Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00273 | 1973-01-11 | 2023-10-04 | 2023-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0273 % |
|---|---|
| 2023-11-13 | -76.38 |
| 2023-11-10 | -76.38 |
| 2023-11-09 | -76.38 |
| 2023-11-08 | -76.38 |
| 2023-11-07 | -76.38 |
| 2023-11-06 | -76.38 |
| 2023-11-03 | -76.38 |
| 2023-11-02 | -76.38 |
| 2023-11-01 | -76.38 |
| 2023-10-31 | -76.38 |
| 2023-10-30 | -76.38 |
| 2023-10-27 | -76.38 |
| 2023-10-26 | -76.38 |
| 2023-10-25 | -76.38 |
| 2023-10-24 | -76.38 |
| 2023-10-20 | -76.38 |
| 2023-10-19 | -76.38 |
| 2023-10-18 | -76.38 |
| 2023-10-17 | -76.38 |
| 2023-10-16 | -76.38 |
| 2023-10-13 | -76.38 |
| 2023-10-12 | -76.38 |
| 2023-10-11 | -76.38 |
| 2023-10-10 | -76.38 |
| 2023-10-09 | -76.38 |
| 2023-10-06 | -76.38 |
| 2023-10-05 | -76.38 |
| 2023-10-04 | -76.38 |
| 2023-10-03 | -76.38 |
| 2023-09-29 | -77.10 |
| 2023-09-28 | -77.81 |
| 2023-09-27 | -77.81 |
| 2023-09-26 | -78.53 |
| 2023-09-25 | -78.53 |
| 2023-09-22 | -77.81 |
| 2023-09-21 | -77.81 |
| 2023-09-20 | -77.81 |
| 2023-09-19 | -77.81 |
| 2023-09-18 | -77.81 |
| 2023-09-15 | -77.81 |
| 2023-09-14 | -77.81 |
| 2023-09-13 | -77.81 |
| 2023-09-12 | -77.81 |
| 2023-09-11 | -77.81 |
| 2023-09-07 | -77.81 |
| 2023-09-06 | -77.81 |
| 2023-09-05 | -77.10 |
| 2023-09-04 | -77.10 |
| 2023-08-31 | -77.10 |
| 2023-08-30 | -77.10 |
| 2023-08-29 | -77.10 |
| 2023-08-28 | -77.81 |
| 2023-08-25 | -77.81 |
| 2023-08-24 | -77.81 |
| 2023-08-23 | -77.81 |
| 2023-08-22 | -77.81 |
| 2023-08-21 | -77.81 |
| 2023-08-18 | -77.81 |
| 2023-08-17 | -78.53 |
| 2023-08-16 | -78.53 |
| 2023-08-15 | -77.10 |
| 2023-08-14 | -77.10 |
| 2023-08-11 | -77.10 |
| 2023-08-10 | -77.10 |
| 2023-08-09 | -77.10 |
| 2023-08-08 | -76.38 |
| 2023-08-07 | -76.38 |
| 2023-08-04 | -76.38 |
| 2023-08-03 | -77.10 |
| 2023-08-02 | -76.38 |
| 2023-08-01 | -77.10 |
| 2023-07-31 | -76.38 |
| 2023-07-28 | -77.10 |
| 2023-07-27 | -77.10 |
| 2023-07-26 | -77.10 |
| 2023-07-25 | -77.10 |
| 2023-07-24 | -77.10 |
| 2023-07-21 | -77.10 |
| 2023-07-20 | -76.38 |
| 2023-07-19 | -77.10 |
| 2023-07-18 | -77.10 |
| 2023-07-14 | -77.10 |
| 2023-07-13 | -77.10 |
| 2023-07-12 | -77.10 |
| 2023-07-11 | -77.10 |
| 2023-07-10 | -77.10 |
| 2023-07-07 | -77.10 |
| 2023-07-06 | -76.38 |
| 2023-07-05 | -77.10 |
| 2023-07-04 | -77.10 |
| 2023-07-03 | -77.10 |
| 2023-06-30 | -76.38 |
| 2023-06-29 | -76.38 |
| 2023-06-28 | -76.38 |
| 2023-06-27 | -76.38 |
| 2023-06-26 | -76.38 |
| 2023-06-23 | -76.38 |
| 2023-06-21 | -76.38 |
| 2023-06-20 | -77.10 |
| 2023-06-19 | -77.10 |
| 2023-06-16 | -77.10 |
| 2023-06-15 | -77.81 |
| 2023-06-14 | -77.10 |
| 2023-06-13 | -77.10 |
| 2023-06-12 | -77.10 |
| 2023-06-09 | -79.96 |
| 2023-06-08 | -79.96 |
| 2023-06-07 | -79.96 |
| 2023-06-06 | -79.96 |
| 2023-06-05 | -79.96 |
| 2023-06-02 | -79.96 |
| 2023-06-01 | -79.96 |
| 2023-05-31 | -79.96 |
| 2023-05-30 | -79.96 |
| 2023-05-29 | -79.96 |
| 2023-05-25 | -79.96 |
| 2023-05-24 | -79.96 |
| 2023-05-23 | -79.96 |
| 2023-05-22 | -79.96 |
| 2023-05-19 | -79.96 |
| 2023-05-18 | -79.24 |
| 2023-05-17 | -79.24 |
| 2023-05-16 | -79.24 |
| 2023-05-15 | -79.24 |
| 2023-05-12 | -78.53 |
| 2023-05-11 | -79.24 |
| 2023-05-10 | -79.24 |
| 2023-05-09 | -79.96 |
| 2023-05-08 | -79.24 |
| 2023-05-05 | -79.24 |
| 2023-05-04 | -79.96 |
| 2023-05-03 | -79.96 |
| 2023-05-02 | -79.96 |
| 2023-04-28 | -79.96 |
| 2023-04-27 | -79.96 |
| 2023-04-26 | -79.96 |
| 2023-04-25 | -79.96 |
| 2023-04-24 | -79.96 |
| 2023-04-21 | -79.96 |
| 2023-04-20 | -79.96 |
| 2023-04-19 | -79.96 |
| 2023-04-18 | -79.96 |
| 2023-04-17 | -79.24 |
| 2023-04-14 | -79.24 |
| 2023-04-13 | -79.24 |
| 2023-04-12 | -79.96 |
| 2023-04-11 | -79.96 |
| 2023-04-06 | -79.96 |
| 2023-04-04 | -79.96 |
| 2023-04-03 | -79.24 |
| 2023-03-31 | -79.24 |
| 2023-03-30 | -79.24 |
| 2023-03-29 | -79.24 |
| 2023-03-28 | -79.24 |
| 2023-03-27 | -79.24 |
| 2023-03-24 | -79.24 |
| 2023-03-23 | -79.24 |
| 2023-03-22 | -79.96 |
| 2023-03-21 | -79.24 |
| 2023-03-20 | -78.53 |
| 2023-03-17 | -77.10 |
| 2023-03-16 | -76.38 |
| 2023-03-15 | -79.24 |
| 2023-03-14 | -79.24 |
| 2023-03-13 | -79.24 |
| 2023-03-10 | -79.24 |
| 2023-03-09 | -77.81 |
| 2023-03-08 | -77.81 |
| 2023-03-07 | -76.38 |
| 2023-03-06 | -76.38 |
| 2023-03-03 | -76.38 |
| 2023-03-02 | -76.38 |
| 2023-03-01 | -77.81 |
| 2023-02-28 | -77.81 |
| 2023-02-27 | -76.38 |
| 2023-02-24 | -76.38 |
| 2023-02-23 | -74.95 |
| 2023-02-22 | -74.95 |
| 2023-02-21 | -76.38 |
| 2023-02-20 | -75.67 |
| 2023-02-17 | -76.38 |
| 2023-02-16 | -76.38 |
| 2023-02-15 | -74.95 |
| 2023-02-14 | -75.67 |
| 2023-02-13 | -74.95 |
| 2023-02-10 | -76.38 |
| 2023-02-09 | -75.67 |
| 2023-02-08 | -76.38 |
| 2023-02-07 | -76.38 |
| 2023-02-06 | -77.10 |
| 2023-02-03 | -75.67 |
| 2023-02-02 | -72.09 |
| 2023-02-01 | -78.53 |
| 2023-01-31 | -79.24 |
| 2023-01-30 | -80.68 |
| 2023-01-27 | -79.96 |
| 2023-01-26 | -79.96 |
| 2023-01-20 | -79.96 |
| 2023-01-19 | -79.96 |
| 2023-01-18 | -79.96 |
| 2023-01-17 | -79.96 |
| 2023-01-16 | -79.24 |
| 2023-01-13 | -78.53 |
| 2023-01-12 | -79.24 |
| 2023-01-11 | -79.24 |
| 2023-01-10 | -78.53 |
| 2023-01-09 | -78.53 |
| 2023-01-06 | -79.24 |
| 2023-01-05 | -79.24 |
| 2023-01-04 | -78.53 |
| 2023-01-03 | -78.53 |
| 2022-12-30 | -78.53 |
| 2022-12-29 | -79.24 |
| 2022-12-28 | -78.53 |
| 2022-12-23 | -79.24 |
| 2022-12-22 | -79.24 |
| 2022-12-21 | -80.68 |
| 2022-12-20 | -79.96 |
| 2022-12-19 | -79.24 |
| 2022-12-16 | -78.53 |
| 2022-12-15 | -77.10 |
| 2022-12-14 | -80.68 |
| 2022-12-13 | -79.96 |
| 2022-12-12 | -79.24 |
| 2022-12-09 | -79.96 |
| 2022-12-08 | -79.96 |
| 2022-12-07 | -79.24 |
| 2022-12-06 | -79.96 |
| 2022-12-05 | -79.96 |
| 2022-12-02 | -80.68 |
| 2022-12-01 | -81.39 |
| 2022-11-30 | -81.39 |
| 2022-11-29 | -80.68 |
| 2022-11-28 | -80.68 |
| 2022-11-25 | -80.68 |
| 2022-11-24 | -81.39 |
| 2022-11-23 | -80.68 |
| 2022-11-22 | -79.96 |
| 2022-11-21 | -80.68 |
| 2022-11-18 | -80.68 |
| 2022-11-17 | -79.96 |
| 2022-11-16 | -81.39 |
| 2022-11-15 | -80.68 |
| 2022-11-14 | -80.68 |
| 2022-11-11 | -81.39 |
| 2022-11-10 | -80.68 |
| 2022-11-09 | -82.11 |
| 2022-11-08 | -81.39 |
| 2022-11-07 | -81.39 |
| 2022-11-04 | -80.68 |
| 2022-11-03 | -81.39 |
| 2022-11-02 | -81.39 |
| 2022-11-01 | -80.68 |
| 2022-10-31 | -80.68 |
| 2022-10-28 | -80.68 |
| 2022-10-27 | -79.96 |
| 2022-10-26 | -80.68 |
| 2022-10-25 | -79.96 |
| 2022-10-24 | -80.68 |
| 2022-10-21 | -80.68 |
| 2022-10-20 | -81.39 |
| 2022-10-19 | -81.39 |
| 2022-10-18 | -83.54 |
| 2022-10-17 | -83.54 |
| 2022-10-14 | -83.54 |
| 2022-10-13 | -84.25 |
| 2022-10-12 | -83.54 |
| 2022-10-11 | -82.82 |
| 2022-10-10 | -82.11 |
| 2022-10-07 | -82.82 |
| 2022-10-06 | -82.82 |
| 2022-10-05 | -82.11 |
| 2022-10-03 | -82.11 |
| 2022-09-30 | -82.82 |
| 2022-09-29 | -82.11 |
| 2022-09-28 | -82.82 |
| 2022-09-27 | -82.82 |
| 2022-09-26 | -82.11 |
| 2022-09-23 | -82.82 |
| 2022-09-22 | -82.11 |
| 2022-09-21 | -81.39 |
| 2022-09-20 | -80.68 |
| 2022-09-19 | -80.68 |
| 2022-09-16 | -80.68 |
| 2022-09-15 | -80.68 |
| 2022-09-14 | -79.96 |
| 2022-09-13 | -80.68 |
| 2022-09-09 | -81.39 |
| 2022-09-08 | -82.11 |
| 2022-09-07 | -81.39 |
| 2022-09-06 | -82.82 |
| 2022-09-05 | -83.54 |
| 2022-09-02 | -83.54 |
| 2022-09-01 | -82.82 |
| 2022-08-31 | -82.82 |
| 2022-08-30 | -82.82 |
| 2022-08-29 | -82.11 |
| 2022-08-26 | -82.11 |
| 2022-08-25 | -82.11 |
| 2022-08-24 | -82.11 |
| 2022-08-23 | -82.11 |
| 2022-08-22 | -82.11 |
| 2022-08-19 | -80.68 |
| 2022-08-18 | -81.39 |
| 2022-08-17 | -81.39 |
| 2022-08-16 | -82.11 |
| 2022-08-15 | -81.39 |
| 2022-08-12 | -81.39 |
| 2022-08-11 | -82.11 |
| 2022-08-10 | -82.11 |
| 2022-08-09 | -81.39 |
| 2022-08-08 | -81.39 |
| 2022-08-05 | -81.39 |
| 2022-08-04 | -81.39 |
| 2022-08-03 | -82.11 |
| 2022-08-02 | -81.39 |
| 2022-08-01 | -80.68 |
| 2022-07-29 | -80.68 |
| 2022-07-28 | -81.39 |
| 2022-07-27 | -83.54 |
| 2022-07-26 | -80.68 |
| 2022-07-25 | -84.97 |
| 2022-07-22 | -84.97 |
| 2022-07-21 | -84.97 |
| 2022-07-20 | -84.97 |
| 2022-07-19 | -84.25 |
| 2022-07-18 | -84.25 |
| 2022-07-15 | -84.25 |
| 2022-07-14 | -84.25 |
| 2022-07-13 | -84.25 |
| 2022-07-12 | -83.54 |
| 2022-07-11 | -83.54 |
| 2022-07-08 | -83.54 |
| 2022-07-07 | -83.54 |
| 2022-07-06 | -83.54 |
| 2022-07-05 | -83.54 |
| 2022-07-04 | -83.54 |
| 2022-06-30 | -83.54 |
| 2022-06-29 | -83.54 |
| 2022-06-28 | -83.54 |
| 2022-06-27 | -84.25 |
| 2022-06-24 | -82.82 |
| 2022-06-23 | -82.82 |
| 2022-06-22 | -82.11 |
| 2022-06-21 | -83.54 |
| 2022-06-20 | -82.82 |
| 2022-06-17 | -82.82 |
| 2022-06-16 | -82.11 |
| 2022-06-15 | -81.39 |
| 2022-06-14 | -80.68 |
| 2022-06-13 | -80.68 |
| 2022-06-10 | -81.39 |
| 2022-06-09 | -82.11 |
| 2022-06-08 | -82.11 |
| 2022-06-07 | -82.11 |
| 2022-06-06 | -83.54 |
| 2022-06-02 | -82.82 |
| 2022-06-01 | -83.54 |
| 2022-05-31 | -83.54 |
| 2022-05-30 | -83.54 |
| 2022-05-27 | -83.54 |
| 2022-05-26 | -83.54 |
| 2022-05-25 | -83.54 |
| 2022-05-24 | -83.54 |
| 2022-05-23 | -83.54 |
| 2022-05-20 | -82.82 |
| 2022-05-19 | -82.11 |
| 2022-05-18 | -82.82 |
| 2022-05-17 | -82.82 |
| 2022-05-16 | -82.82 |
| 2022-05-13 | -85.69 |
| 2022-05-12 | -85.69 |
| 2022-05-11 | -84.97 |
| 2022-05-10 | -86.40 |
| 2022-05-06 | -86.40 |
| 2022-05-05 | -84.97 |
| 2022-05-04 | -87.12 |
| 2022-05-03 | -87.12 |
| 2022-04-29 | -87.12 |
| 2022-04-28 | -86.40 |
| 2022-04-27 | -86.40 |
| 2022-04-26 | -86.40 |
| 2022-04-25 | -86.40 |
| 2022-04-22 | -85.69 |
| 2022-04-21 | -85.69 |
| 2022-04-20 | -86.40 |
| 2022-04-19 | -86.40 |
| 2022-04-14 | -86.40 |
| 2022-04-13 | -85.69 |
| 2022-04-12 | -85.69 |
| 2022-04-11 | -84.97 |
| 2022-04-08 | -84.97 |
| 2022-04-07 | -84.25 |
| 2022-04-06 | -84.97 |
| 2022-04-04 | -84.97 |
| 2022-04-01 | -87.12 |
| 2022-03-31 | -87.12 |
| 2022-03-30 | -86.40 |
| 2022-03-29 | -86.40 |
| 2022-03-28 | -86.40 |
| 2022-03-25 | -86.40 |
| 2022-03-24 | -87.12 |
| 2022-03-23 | -87.12 |
| 2022-03-22 | -86.40 |
| 2022-03-21 | -87.12 |
| 2022-03-18 | -87.12 |
| 2022-03-17 | -87.12 |
| 2022-03-16 | -87.12 |
| 2022-03-15 | -87.83 |
| 2022-03-14 | -86.40 |
| 2022-03-11 | -86.40 |
| 2022-03-10 | -87.12 |
| 2022-03-09 | -87.12 |
| 2022-03-08 | -87.12 |
| 2022-03-07 | -87.12 |
| 2022-03-04 | -85.69 |
| 2022-03-03 | -85.69 |
| 2022-03-02 | -84.97 |
| 2022-03-01 | -85.69 |
| 2022-02-28 | -85.69 |
| 2022-02-25 | -85.69 |
| 2022-02-24 | -85.69 |
| 2022-02-23 | -85.69 |
| 2022-02-22 | -84.97 |
| 2022-02-21 | -84.97 |
| 2022-02-18 | -85.69 |
| 2022-02-17 | -85.69 |
| 2022-02-16 | -84.97 |
| 2022-02-15 | -84.97 |
| 2022-02-14 | -84.97 |
| 2022-02-11 | -84.97 |
| 2022-02-10 | -84.25 |
| 2022-02-09 | -84.25 |
| 2022-02-08 | -85.69 |
| 2022-02-07 | -85.69 |
| 2022-02-04 | -84.97 |
| 2022-01-31 | -84.97 |
| 2022-01-28 | -84.97 |
| 2022-01-27 | -85.69 |
| 2022-01-26 | -85.69 |
| 2022-01-25 | -85.69 |
| 2022-01-24 | -84.97 |
| 2022-01-21 | -85.69 |
| 2022-01-20 | -85.69 |
| 2022-01-19 | -84.97 |
| 2022-01-18 | -84.97 |
| 2022-01-17 | -84.97 |
| 2022-01-14 | -84.97 |
| 2022-01-13 | -84.25 |
| 2022-01-12 | -83.54 |
| 2022-01-11 | -84.25 |
| 2022-01-10 | -84.25 |
| 2022-01-07 | -84.25 |
| 2022-01-06 | -83.54 |
| 2022-01-05 | -83.54 |
| 2022-01-04 | -84.25 |
| 2022-01-03 | -85.69 |
| 2021-12-31 | -85.69 |
| 2021-12-30 | -85.69 |
| 2021-12-29 | -85.69 |
| 2021-12-28 | -85.69 |
| 2021-12-24 | -84.97 |
| 2021-12-23 | -84.97 |
| 2021-12-22 | -84.97 |
| 2021-12-21 | -84.97 |
| 2021-12-20 | -83.54 |
| 2021-12-17 | -82.82 |
| 2021-12-16 | -82.82 |
| 2021-12-15 | -82.82 |
| 2021-12-14 | -82.82 |
| 2021-12-13 | -82.11 |
| 2021-12-10 | -82.82 |
| 2021-12-09 | -82.11 |
| 2021-12-08 | -82.82 |
| 2021-12-07 | -83.54 |
| 2021-12-06 | -83.54 |
| 2021-12-03 | -82.11 |
| 2021-12-02 | -83.54 |
| 2021-12-01 | -82.82 |
| 2021-11-30 | -82.82 |
| 2021-11-29 | -83.54 |
| 2021-11-26 | -82.82 |
| 2021-11-25 | -82.82 |
| 2021-11-24 | -83.54 |
| 2021-11-23 | -83.54 |
| 2021-11-22 | -82.82 |
| 2021-11-19 | -82.82 |
| 2021-11-18 | -84.25 |
| 2021-11-17 | -79.96 |
| 2021-11-16 | -82.82 |
| 2021-11-15 | -82.82 |
| 2021-11-12 | -83.54 |
| 2021-11-11 | -83.54 |
| 2021-11-10 | -83.54 |
| 2021-11-09 | -83.54 |
| 2021-11-08 | -82.82 |
| 2021-11-05 | -82.82 |
| 2021-11-04 | -82.82 |
| 2021-11-03 | -82.82 |
| 2021-11-02 | -82.82 |
| 2021-11-01 | -82.82 |
| 2021-10-29 | -82.82 |
| 2021-10-28 | -82.82 |
| 2021-10-27 | -83.54 |
| 2021-10-26 | -83.54 |
| 2021-10-25 | -82.82 |
| 2021-10-22 | -83.54 |
| 2021-10-21 | -83.54 |
| 2021-10-20 | -83.54 |
| 2021-10-19 | -83.54 |
| 2021-10-18 | -83.54 |
| 2021-10-15 | -82.82 |
| 2021-10-12 | -82.82 |
| 2021-10-11 | -82.82 |
| 2021-10-08 | -82.82 |
| 2021-10-07 | -82.82 |
| 2021-10-06 | -83.54 |
| 2021-10-05 | -83.54 |
| 2021-10-04 | -84.25 |
| 2021-09-30 | -83.54 |
| 2021-09-29 | -83.54 |
| 2021-09-28 | -83.54 |
| 2021-09-27 | -83.54 |
| 2021-09-24 | -84.25 |
| 2021-09-23 | -83.54 |
| 2021-09-21 | -84.25 |
| 2021-09-20 | -84.25 |
| 2021-09-17 | -83.54 |
| 2021-09-16 | -83.54 |
| 2021-09-15 | -82.82 |
| 2021-09-14 | -82.82 |
| 2021-09-13 | -82.11 |
| 2021-09-10 | -81.39 |
| 2021-09-09 | -82.11 |
| 2021-09-08 | -82.11 |
| 2021-09-07 | -82.11 |
| 2021-09-06 | -82.11 |
| 2021-09-03 | -82.11 |
| 2021-09-02 | -80.68 |
| 2021-09-01 | -81.39 |
| 2021-08-31 | -81.39 |
| 2021-08-30 | -82.11 |
| 2021-08-27 | -82.82 |
| 2021-08-26 | -82.11 |
| 2021-08-25 | -81.39 |
| 2021-08-24 | -81.39 |
| 2021-08-23 | -82.82 |
| 2021-08-20 | -83.54 |
| 2021-08-19 | -82.82 |
| 2021-08-18 | -82.82 |
| 2021-08-17 | -82.11 |
| 2021-08-16 | -81.39 |
| 2021-08-13 | -81.39 |
| 2021-08-12 | -81.39 |
| 2021-08-11 | -81.39 |
| 2021-08-10 | -80.68 |
| 2021-08-09 | -80.68 |
| 2021-08-06 | -79.96 |
| 2021-08-05 | -79.96 |
| 2021-08-04 | -81.39 |
| 2021-08-03 | -81.39 |
| 2021-08-02 | -80.68 |
| 2021-07-30 | -80.68 |
| 2021-07-29 | -82.11 |
| 2021-07-28 | -81.39 |
| 2021-07-27 | -81.39 |
| 2021-07-26 | -79.96 |
| 2021-07-23 | -79.24 |
| 2021-07-22 | -79.24 |
| 2021-07-21 | -79.24 |
| 2021-07-20 | -79.96 |
| 2021-07-19 | -79.24 |
| 2021-07-16 | -78.53 |
| 2021-07-15 | -78.53 |
| 2021-07-14 | -77.81 |
| 2021-07-13 | -79.24 |
| 2021-07-12 | -79.24 |
| 2021-07-09 | -79.24 |
| 2021-07-08 | -79.96 |
| 2021-07-07 | -79.24 |
| 2021-07-06 | -79.24 |
| 2021-07-05 | -78.53 |
| 2021-07-02 | -78.53 |
| 2021-06-30 | -79.24 |
| 2021-06-29 | -78.53 |
| 2021-06-28 | -78.53 |
| 2021-06-25 | -78.53 |
| 2021-06-24 | -78.53 |
| 2021-06-23 | -79.24 |
| 2021-06-22 | -78.53 |
| 2021-06-21 | -78.53 |
| 2021-06-18 | -77.81 |
| 2021-06-17 | -77.10 |
| 2021-06-16 | -77.10 |
| 2021-06-15 | -77.10 |
| 2021-06-11 | -75.67 |
| 2021-06-10 | -77.10 |
| 2021-06-09 | -76.38 |
| 2021-06-08 | -76.38 |
| 2021-06-07 | -77.81 |
| 2021-06-04 | -77.10 |
| 2021-06-03 | -75.67 |
| 2021-06-02 | -77.10 |
| 2021-06-01 | -77.10 |
| 2021-05-31 | -77.81 |
| 2021-05-28 | -77.10 |
| 2021-05-27 | -77.10 |
| 2021-05-26 | -75.67 |
| 2021-05-25 | -77.81 |
| 2021-05-24 | -78.53 |
| 2021-05-21 | -78.53 |
| 2021-05-20 | -78.53 |
| 2021-05-18 | -77.81 |
| 2021-05-17 | -77.10 |
| 2021-05-14 | -78.53 |
| 2021-05-13 | -78.53 |
| 2021-05-12 | -78.53 |
| 2021-05-11 | -78.53 |
| 2021-05-10 | -77.10 |
| 2021-05-07 | -77.81 |
| 2021-05-06 | -77.10 |
| 2021-05-05 | -76.38 |
| 2021-05-04 | -76.38 |
| 2021-05-03 | -76.38 |
| 2021-04-30 | -74.95 |
| 2021-04-29 | -74.95 |
| 2021-04-28 | -74.95 |
| 2021-04-27 | -74.23 |
| 2021-04-26 | -74.23 |
| 2021-04-23 | -74.23 |
| 2021-04-22 | -73.52 |
| 2021-04-21 | -73.52 |
| 2021-04-20 | -73.52 |
| 2021-04-19 | -73.52 |
| 2021-04-16 | -73.52 |
| 2021-04-15 | -73.52 |
| 2021-04-14 | -73.52 |
| 2021-04-13 | -72.80 |
| 2021-04-12 | -72.09 |
| 2021-04-09 | -71.37 |
| 2021-04-08 | -70.66 |
| 2021-04-07 | -70.66 |
| 2021-04-01 | -71.37 |
| 2021-03-31 | -71.37 |
| 2021-03-30 | -72.80 |
| 2021-03-29 | -72.09 |
| 2021-03-26 | -72.80 |
| 2021-03-25 | -72.80 |
| 2021-03-24 | -73.52 |
| 2021-03-23 | -72.80 |
| 2021-03-22 | -73.52 |
| 2021-03-19 | -73.52 |
| 2021-03-18 | -72.80 |
| 2021-03-17 | -73.52 |
| 2021-03-16 | -74.23 |
| 2021-03-15 | -73.52 |
| 2021-03-12 | -73.52 |
| 2021-03-11 | -73.52 |
| 2021-03-10 | -74.95 |
| 2021-03-09 | -70.66 |
| 2021-03-08 | -64.93 |
| 2021-03-05 | -70.66 |
| 2021-03-04 | -69.94 |
| 2021-03-03 | -69.94 |
| 2021-03-02 | -72.09 |
| 2021-03-01 | -69.94 |
| 2021-02-26 | -72.09 |
| 2021-02-25 | -70.66 |
| 2021-02-24 | -72.80 |
| 2021-02-23 | -70.66 |
| 2021-02-22 | -70.66 |
| 2021-02-19 | -71.37 |
| 2021-02-18 | -71.37 |
| 2021-02-17 | -69.94 |
| 2021-02-16 | -73.52 |
| 2021-02-11 | -78.53 |
| 2021-02-10 | -78.53 |
| 2021-02-09 | -78.53 |
| 2021-02-08 | -79.96 |
| 2021-02-05 | -79.24 |
| 2021-02-04 | -79.24 |
| 2021-02-03 | -79.24 |
| 2021-02-02 | -79.24 |
| 2021-02-01 | -78.53 |
| 2021-01-29 | -79.96 |
| 2021-01-28 | -79.96 |
| 2021-01-27 | -79.96 |
| 2021-01-26 | -79.24 |
| 2021-01-25 | -79.24 |
| 2021-01-22 | -79.96 |
| 2021-01-21 | -79.24 |
| 2021-01-20 | -78.53 |
| 2021-01-19 | -78.53 |
| 2021-01-18 | -78.53 |
| 2021-01-15 | -77.81 |
| 2021-01-14 | -78.53 |
| 2021-01-13 | -78.53 |
| 2021-01-12 | -77.81 |
| 2021-01-11 | -77.81 |
| 2021-01-08 | -78.53 |
| 2021-01-07 | -78.53 |
| 2021-01-06 | -78.53 |
| 2021-01-05 | -79.24 |
| 2021-01-04 | -78.53 |
| 2020-12-31 | -78.53 |
| 2020-12-30 | -79.24 |
| 2020-12-29 | -79.24 |
| 2020-12-28 | -78.53 |
| 2020-12-24 | -78.53 |
| 2020-12-23 | -77.10 |
| 2020-12-22 | -78.53 |
| 2020-12-21 | -78.53 |
| 2020-12-18 | -78.53 |
| 2020-12-17 | -79.24 |
| 2020-12-16 | -79.96 |
| 2020-12-15 | -79.96 |
| 2020-12-14 | -79.96 |
| 2020-12-11 | -79.24 |
| 2020-12-10 | -78.53 |
| 2020-12-09 | -79.96 |
| 2020-12-08 | -79.24 |
| 2020-12-07 | -78.53 |
| 2020-12-04 | -77.81 |
| 2020-12-03 | -77.81 |
| 2020-12-02 | -77.10 |
| 2020-12-01 | -76.38 |
| 2020-11-30 | -77.10 |
| 2020-11-27 | -76.38 |
| 2020-11-26 | -76.38 |
| 2020-11-25 | -76.38 |
| 2020-11-24 | -79.96 |
| 2020-11-23 | -80.68 |
| 2020-11-20 | -80.68 |
| 2020-11-19 | -80.68 |
| 2020-11-18 | -80.68 |
| 2020-11-17 | -80.68 |
| 2020-11-16 | -80.68 |
| 2020-11-13 | -80.68 |
| 2020-11-12 | -79.96 |
| 2020-11-11 | -79.96 |
| 2020-11-10 | -80.68 |
| 2020-11-09 | -80.68 |
| 2020-11-06 | -80.68 |
| 2020-11-05 | -80.68 |
| 2020-11-04 | -81.39 |
| 2020-11-03 | -81.39 |
| 2020-11-02 | -80.68 |
| 2020-10-30 | -80.68 |
| 2020-10-29 | -80.68 |
| 2020-10-28 | -79.96 |
| 2020-10-27 | -79.24 |
| 2020-10-23 | -79.24 |
| 2020-10-22 | -79.24 |
| 2020-10-21 | -79.24 |
| 2020-10-20 | -79.24 |
| 2020-10-19 | -79.24 |
| 2020-10-16 | -79.24 |
| 2020-10-15 | -79.96 |
| 2020-10-14 | -79.96 |
| 2020-10-12 | -79.96 |
| 2020-10-09 | -79.96 |
| 2020-10-08 | -80.68 |
| 2020-10-07 | -79.24 |
| 2020-10-06 | -79.24 |
| 2020-10-05 | -79.24 |
| 2020-09-30 | -78.53 |
| 2020-09-29 | -79.96 |
| 2020-09-28 | -79.24 |
| 2020-09-25 | -79.24 |
| 2020-09-24 | -79.24 |
| 2020-09-23 | -78.53 |
| 2020-09-22 | -79.24 |
| 2020-09-21 | -78.53 |
| 2020-09-18 | -78.53 |
| 2020-09-17 | -78.53 |
| 2020-09-16 | -78.53 |
| 2020-09-15 | -78.53 |
| 2020-09-14 | -77.81 |
| 2020-09-11 | -77.10 |
| 2020-09-10 | -76.38 |
| 2020-09-09 | -76.38 |
| 2020-09-08 | -76.38 |
| 2020-09-07 | -76.38 |
| 2020-09-04 | -76.38 |
| 2020-09-03 | -76.38 |
| 2020-09-02 | -75.67 |
| 2020-09-01 | -75.67 |
| 2020-08-31 | -75.67 |
| 2020-08-28 | -75.67 |
| 2020-08-27 | -74.23 |
| 2020-08-26 | -74.95 |
| 2020-08-25 | -75.67 |
| 2020-08-24 | -74.23 |
| 2020-08-21 | -74.23 |
| 2020-08-20 | -76.38 |
| 2020-08-19 | -75.67 |
| 2020-08-18 | -74.95 |
| 2020-08-17 | -77.10 |
| 2020-08-14 | -74.95 |
| 2020-08-13 | -72.80 |
| 2020-08-12 | -72.80 |
| 2020-08-11 | -72.80 |
| 2020-08-10 | -73.52 |
| 2020-08-07 | -72.80 |
| 2020-08-06 | -72.09 |
| 2020-08-05 | -70.66 |
| 2020-08-04 | -69.94 |
| 2020-08-03 | -70.66 |
| 2020-07-31 | -70.66 |
| 2020-07-30 | -71.37 |
| 2020-07-29 | -71.37 |
| 2020-07-28 | -71.37 |
| 2020-07-27 | -71.37 |
| 2020-07-24 | -71.37 |
| 2020-07-23 | -69.94 |
| 2020-07-22 | -69.22 |
| 2020-07-21 | -69.22 |
| 2020-07-20 | -69.22 |
| 2020-07-17 | -71.37 |
| 2020-07-16 | -73.52 |
| 2020-07-15 | -71.37 |
| 2020-07-14 | -75.67 |
| 2020-07-13 | -79.24 |
| 2020-07-10 | -79.96 |
| 2020-07-09 | -79.96 |
| 2020-07-08 | -79.96 |
| 2020-07-07 | -79.96 |
| 2020-07-06 | -79.24 |
| 2020-07-03 | -82.11 |
| 2020-07-02 | -82.82 |
| 2020-06-30 | -82.11 |
| 2020-06-29 | -82.82 |
| 2020-06-26 | -82.11 |
| 2020-06-24 | -82.82 |
| 2020-06-23 | -82.82 |
| 2020-06-22 | -83.54 |
| 2020-06-19 | -83.54 |
| 2020-06-18 | -82.82 |
| 2020-06-17 | -82.82 |
| 2020-06-16 | -84.97 |
| 2020-06-15 | -84.25 |
| 2020-06-12 | -84.97 |
| 2020-06-11 | -84.97 |
| 2020-06-10 | -84.97 |
| 2020-06-09 | -83.54 |
| 2020-06-08 | -82.82 |
| 2020-06-05 | -82.82 |
| 2020-06-04 | -82.82 |
| 2020-06-03 | -82.82 |
| 2020-06-02 | -84.25 |
| 2020-06-01 | -84.25 |
| 2020-05-29 | -84.97 |
| 2020-05-28 | -84.25 |
| 2020-05-27 | -84.25 |
| 2020-05-26 | -82.82 |
| 2020-05-25 | -84.97 |
| 2020-05-22 | -85.69 |
| 2020-05-21 | -82.11 |
| 2020-05-20 | -82.11 |
| 2020-05-19 | -82.82 |
| 2020-05-18 | -82.11 |
| 2020-05-15 | -80.68 |
| 2020-05-14 | -85.69 |
| 2020-05-13 | -85.69 |
| 2020-05-12 | -85.69 |
| 2020-05-11 | -86.40 |
| 2020-05-08 | -86.40 |
| 2020-05-07 | -86.40 |
| 2020-05-06 | -86.40 |
| 2020-05-05 | -86.40 |
| 2020-05-04 | -87.83 |
| 2020-04-29 | -86.40 |
| 2020-04-28 | -86.40 |
| 2020-04-27 | -85.69 |
| 2020-04-24 | -85.69 |
| 2020-04-23 | -85.69 |
| 2020-04-22 | -85.69 |
| 2020-04-21 | -85.69 |
| 2020-04-20 | -84.97 |
| 2020-04-17 | -83.54 |
| 2020-04-16 | -82.82 |
| 2020-04-15 | -82.11 |
| 2020-04-14 | -81.39 |
| 2020-04-09 | -80.68 |
| 2020-04-08 | -80.68 |
| 2020-04-07 | -79.24 |
| 2020-04-06 | -78.53 |
| 2020-04-03 | -77.10 |
| 2020-04-02 | -79.24 |
| 2020-04-01 | -79.96 |
| 2020-03-31 | -79.96 |
| 2020-03-30 | -79.96 |
| 2020-03-27 | -77.81 |
| 2020-03-26 | -77.81 |
| 2020-03-25 | -77.81 |
| 2020-03-24 | -77.10 |
| 2020-03-23 | -76.38 |
| 2020-03-20 | -75.67 |
| 2020-03-19 | -76.38 |
| 2020-03-18 | -76.38 |
| 2020-03-17 | -74.95 |
| 2020-03-16 | -74.95 |
| 2020-03-13 | -74.23 |
| 2020-03-12 | -74.23 |
| 2020-03-11 | -72.09 |
| 2020-03-10 | -72.09 |
| 2020-03-09 | -71.37 |
| 2020-03-06 | -71.37 |
| 2020-03-05 | -69.22 |
| 2020-03-04 | -69.22 |
| 2020-03-03 | -69.22 |
| 2020-03-02 | -69.94 |
| 2020-02-28 | -69.94 |
| 2020-02-27 | -69.22 |
| 2020-02-26 | -69.22 |
| 2020-02-25 | -68.51 |
| 2020-02-24 | -69.22 |
| 2020-02-21 | -67.08 |
| 2020-02-20 | -67.08 |
| 2020-02-19 | -67.08 |
| 2020-02-18 | -67.08 |
| 2020-02-17 | -65.65 |
| 2020-02-14 | -67.08 |
| 2020-02-13 | -67.08 |
| 2020-02-12 | -67.08 |
| 2020-02-11 | -65.65 |
| 2020-02-10 | -66.36 |
| 2020-02-07 | -64.93 |
| 2020-02-06 | -64.93 |
| 2020-02-05 | -68.51 |
| 2020-02-04 | -67.79 |
| 2020-02-03 | -67.08 |
| 2020-01-31 | -67.08 |
| 2020-01-30 | -65.65 |
| 2020-01-29 | -62.78 |
| 2020-01-24 | -58.49 |
| 2020-01-23 | -59.92 |
| 2020-01-22 | -57.77 |
| 2020-01-21 | -60.64 |
| 2020-01-20 | -58.49 |
| 2020-01-17 | -55.63 |
| 2020-01-16 | -55.63 |
| 2020-01-15 | -55.63 |
| 2020-01-14 | -54.91 |
| 2020-01-13 | -57.06 |
| 2020-01-10 | -53.48 |
| 2020-01-09 | -54.19 |
| 2020-01-08 | -53.48 |
| 2020-01-07 | -52.76 |
| 2020-01-06 | -54.19 |
| 2020-01-03 | -54.91 |
| 2020-01-02 | -56.34 |
| 2019-12-31 | -55.63 |
| 2019-12-30 | -55.63 |
| 2019-12-27 | -54.91 |
| 2019-12-24 | -55.63 |
| 2019-12-23 | -57.06 |
| 2019-12-20 | -56.34 |
| 2019-12-19 | -54.19 |
| 2019-12-18 | -54.19 |
| 2019-12-17 | -55.63 |
| 2019-12-16 | -57.77 |
| 2019-12-13 | -59.20 |
| 2019-12-12 | -55.63 |
| 2019-12-11 | -52.05 |
| 2019-12-10 | -57.06 |
| 2019-12-09 | -62.07 |
| 2019-12-06 | -62.78 |
| 2019-12-05 | -69.22 |
| 2019-12-04 | -67.79 |
| 2019-12-03 | -66.36 |
| 2019-12-02 | -64.21 |
| 2019-11-29 | -64.21 |
| 2019-11-28 | -61.35 |
| 2019-11-27 | -59.20 |
| 2019-11-26 | -57.06 |
| 2019-11-25 | -54.19 |
| 2019-11-22 | -53.48 |
| 2019-11-21 | -52.05 |
| 2019-11-20 | -50.62 |
| 2019-11-19 | -51.33 |
| 2019-11-18 | -50.62 |
| 2019-11-15 | -51.33 |
| 2019-11-14 | -51.33 |
| 2019-11-13 | -49.18 |
| 2019-11-12 | -47.75 |
| 2019-11-11 | -49.90 |
| 2019-11-08 | -47.75 |
| 2019-11-07 | -47.04 |
| 2019-11-06 | -45.61 |
| 2019-11-05 | -44.17 |
| 2019-11-04 | -44.17 |
| 2019-11-01 | -44.17 |
| 2019-10-31 | -43.46 |
| 2019-10-30 | -42.03 |
| 2019-10-29 | -41.31 |
| 2019-10-28 | -44.89 |
| 2019-10-25 | -40.60 |
| 2019-10-24 | -40.60 |
| 2019-10-23 | -38.45 |
| 2019-10-22 | -34.87 |
| 2019-10-21 | -42.03 |
| 2019-10-18 | -30.58 |
| 2019-10-17 | -28.43 |
| 2019-10-16 | -28.43 |
| 2019-10-15 | -29.15 |
| 2019-10-14 | -28.43 |
| 2019-10-11 | -28.43 |
| 2019-10-10 | -26.28 |
| 2019-10-09 | -27.71 |
| 2019-10-08 | -27.00 |
| 2019-10-04 | -25.57 |
| 2019-10-03 | -26.28 |
| 2019-10-02 | -24.85 |
| 2019-09-30 | -20.56 |
| 2019-09-27 | -16.98 |
| 2019-09-26 | -13.40 |
| 2019-09-25 | -13.40 |
| 2019-09-24 | -14.12 |
| 2019-09-23 | -15.55 |
| 2019-09-20 | -16.26 |
| 2019-09-19 | -15.55 |
| 2019-09-18 | -12.68 |
| 2019-09-17 | -11.97 |
| 2019-09-16 | -14.12 |
| 2019-09-13 | -13.40 |
| 2019-09-12 | -11.25 |
| 2019-09-11 | -8.39 |
| 2019-09-10 | -9.11 |
| 2019-09-09 | -18.41 |
| 2019-09-06 | -19.84 |
| 2019-09-05 | -24.14 |
| 2019-09-04 | -23.42 |
| 2019-09-03 | -25.57 |
| 2019-09-02 | -27.00 |
| 2019-08-30 | -27.71 |
| 2019-08-29 | -29.15 |
| 2019-08-28 | -30.58 |
| 2019-08-27 | -28.43 |
| 2019-08-26 | -28.43 |
| 2019-08-23 | -25.57 |
| 2019-08-22 | -23.42 |
| 2019-08-21 | -21.99 |
| 2019-08-20 | -21.27 |
| 2019-08-19 | -21.27 |
| 2019-08-16 | -21.99 |
| 2019-08-15 | -23.42 |
| 2019-08-14 | -22.70 |
| 2019-08-13 | -21.27 |
| 2019-08-12 | -20.56 |
| 2019-08-09 | -21.27 |
| 2019-08-08 | -20.56 |
| 2019-08-07 | -21.27 |
| 2019-08-06 | -25.57 |
| 2019-08-05 | -25.57 |
| 2019-08-02 | -19.13 |
| 2019-08-01 | -17.69 |
| 2019-07-31 | -14.83 |
| 2019-07-30 | -14.12 |
| 2019-07-29 | -11.97 |
| 2019-07-26 | -10.54 |
| 2019-07-25 | -6.24 |
| 2019-07-24 | -5.53 |
| 2019-07-23 | -6.96 |
| 2019-07-22 | -7.67 |
| 2019-07-19 | -9.11 |
| 2019-07-18 | -10.54 |
| 2019-07-17 | -11.97 |
| 2019-07-16 | -13.40 |
| 2019-07-15 | -13.40 |
| 2019-07-12 | -16.26 |
| 2019-07-11 | -11.97 |
| 2019-07-10 | -11.97 |
| 2019-07-09 | -11.25 |
| 2019-07-08 | -14.12 |
| 2019-07-05 | -10.54 |
| 2019-07-04 | -11.73 |
| 2019-07-03 | -10.31 |
| 2019-07-02 | -12.44 |
| 2019-06-28 | -13.16 |
| 2019-06-27 | -13.87 |
| 2019-06-26 | -14.58 |
| 2019-06-25 | -16.71 |
| 2019-06-24 | -17.43 |
| 2019-06-21 | -18.14 |
| 2019-06-20 | -21.70 |
| 2019-06-19 | -21.70 |
| 2019-06-18 | -25.97 |
| 2019-06-17 | -20.99 |
| 2019-06-14 | -38.07 |
| 2019-06-13 | -30.95 |
| 2019-06-12 | -26.68 |
| 2019-06-11 | -24.55 |
| 2019-06-10 | -25.26 |
| 2019-06-06 | -23.83 |
| 2019-06-05 | -23.12 |
| 2019-06-04 | -25.26 |
| 2019-06-03 | -24.55 |
| 2019-05-31 | -20.99 |
| 2019-05-30 | -20.99 |
| 2019-05-29 | -23.12 |
| 2019-05-28 | -24.55 |
| 2019-05-27 | -23.83 |
| 2019-05-24 | -21.70 |
| 2019-05-23 | -20.27 |
| 2019-05-22 | -20.27 |
| 2019-05-21 | -19.56 |
| 2019-05-20 | -18.14 |
| 2019-05-17 | -16.00 |
| 2019-05-16 | -16.00 |
| 2019-05-15 | -14.58 |
| 2019-05-14 | -12.44 |
| 2019-05-10 | -13.87 |
| 2019-05-09 | -13.87 |
| 2019-05-08 | -16.00 |
| 2019-05-07 | -15.29 |
| 2019-05-06 | -15.29 |
| 2019-05-03 | -12.44 |
| 2019-05-02 | -11.02 |
| 2019-04-30 | -8.88 |
| 2019-04-29 | -8.17 |
| 2019-04-26 | -1.05 |
| 2019-04-25 | -6.04 |
| 2019-04-24 | 0.37 |
| 2019-04-23 | 1.08 |
| 2019-04-18 | 1.08 |
| 2019-04-17 | 1.79 |
| 2019-04-16 | 2.50 |
| 2019-04-15 | 0.37 |
| 2019-04-12 | 7.49 |
| 2019-04-11 | 8.20 |
| 2019-04-10 | 8.91 |
| 2019-04-09 | 1.79 |
| 2019-04-08 | 1.08 |
| 2019-04-04 | 1.08 |
| 2019-04-03 | 1.79 |
| 2019-04-02 | -0.34 |
| 2019-04-01 | 0.37 |
| 2019-03-29 | 0.37 |
| 2019-03-28 | 0.37 |
| 2019-03-27 | -13.16 |
| 2019-03-26 | -11.73 |
| 2019-03-25 | -11.73 |
| 2019-03-22 | -11.73 |
| 2019-03-21 | -11.02 |
| 2019-03-20 | -11.73 |
| 2019-03-19 | -11.73 |
| 2019-03-18 | -11.73 |
| 2019-03-15 | -11.73 |
| 2019-03-14 | -11.73 |
| 2019-03-13 | -11.73 |
| 2019-03-12 | -11.02 |
| 2019-03-11 | -11.02 |
| 2019-03-08 | -11.02 |
| 2019-03-07 | -9.60 |
| 2019-03-06 | -9.60 |
| 2019-03-05 | -10.31 |
| 2019-03-04 | -12.44 |
| 2019-03-01 | -11.73 |
| 2019-02-28 | -11.73 |
| 2019-02-27 | -12.44 |
| 2019-02-26 | -13.16 |
| 2019-02-25 | -9.60 |
| 2019-02-22 | -7.46 |
| 2019-02-21 | -11.02 |
| 2019-02-20 | -12.44 |
| 2019-02-19 | -16.00 |
| 2019-02-18 | -16.71 |
| 2019-02-15 | -18.14 |
| 2019-02-14 | -16.00 |
| 2019-02-13 | -16.71 |
| 2019-02-12 | -18.14 |
| 2019-02-11 | -17.43 |
| 2019-02-08 | -20.27 |
| 2019-02-04 | -16.71 |
| 2019-02-01 | -18.85 |
| 2019-01-31 | -18.85 |
| 2019-01-30 | -18.85 |
| 2019-01-29 | -18.85 |
| 2019-01-28 | -18.14 |
| 2019-01-25 | -17.43 |
| 2019-01-24 | -19.56 |
| 2019-01-23 | -17.43 |
| 2019-01-22 | -16.71 |
| 2019-01-21 | -16.00 |
| 2019-01-18 | -15.29 |
| 2019-01-17 | -18.14 |
| 2019-01-16 | -16.71 |
| 2019-01-15 | -15.29 |
| 2019-01-14 | -13.87 |
| 2019-01-11 | -11.02 |
| 2019-01-10 | -11.02 |
| 2019-01-09 | -11.02 |
| 2019-01-08 | -10.31 |
| 2019-01-07 | -9.60 |
| 2019-01-04 | -7.46 |
| 2019-01-03 | -8.17 |
| 2019-01-02 | -7.46 |
| 2018-12-31 | -8.17 |
| 2018-12-28 | -7.46 |
| 2018-12-27 | -7.46 |
| 2018-12-24 | -3.90 |
| 2018-12-21 | -1.77 |
| 2018-12-20 | -1.05 |
| 2018-12-19 | -1.77 |
| 2018-12-18 | -5.33 |
| 2018-12-17 | -7.46 |
| 2018-12-14 | -4.61 |
| 2018-12-13 | -3.19 |
| 2018-12-12 | -2.48 |
| 2018-12-11 | -3.19 |
| 2018-12-10 | -2.48 |
| 2018-12-07 | -3.19 |
| 2018-12-06 | -2.48 |
| 2018-12-05 | -0.34 |
| 2018-12-04 | -0.34 |
| 2018-12-03 | -1.05 |
| 2018-11-30 | 2.50 |
| 2018-11-29 | 1.79 |
| 2018-11-28 | 1.79 |
| 2018-11-27 | 2.50 |
| 2018-11-26 | -0.34 |
| 2018-11-23 | -0.34 |
| 2018-11-22 | -0.34 |
| 2018-11-21 | 1.08 |
| 2018-11-20 | -0.34 |
| 2018-11-19 | 0.37 |
| 2018-11-16 | -1.05 |
| 2018-11-15 | 6.78 |
| 2018-11-14 | 8.20 |
| 2018-11-13 | 6.06 |
| 2018-11-12 | 7.49 |
| 2018-11-09 | 8.20 |
| 2018-11-08 | 7.49 |
| 2018-11-07 | 6.78 |
| 2018-11-06 | 3.22 |
| 2018-11-05 | 2.50 |
| 2018-11-02 | 2.50 |
| 2018-11-01 | 1.79 |
| 2018-10-31 | 1.08 |
| 2018-10-30 | 0.37 |
| 2018-10-29 | 0.37 |
| 2018-10-26 | 3.22 |
| 2018-10-25 | -0.34 |
| 2018-10-24 | 1.08 |
| 2018-10-23 | -2.48 |
| 2018-10-22 | -0.34 |
| 2018-10-19 | -0.34 |
| 2018-10-18 | -0.34 |
| 2018-10-16 | -1.77 |
| 2018-10-15 | -4.61 |
| 2018-10-12 | -11.02 |
| 2018-10-11 | -12.44 |
| 2018-10-10 | -6.75 |
| 2018-10-09 | -5.33 |
| 2018-10-08 | -3.19 |
| 2018-10-05 | -2.48 |
| 2018-10-04 | -1.77 |
| 2018-10-03 | -0.34 |
| 2018-10-02 | -0.34 |
| 2018-09-28 | 1.79 |
| 2018-09-27 | 3.22 |
| 2018-09-26 | 3.22 |
| 2018-09-24 | 1.08 |
| 2018-09-21 | 4.64 |
| 2018-09-20 | 1.79 |
| 2018-09-19 | -1.05 |
| 2018-09-18 | -1.77 |
| 2018-09-17 | -2.48 |
| 2018-09-14 | -1.77 |
| 2018-09-13 | -1.05 |
| 2018-09-12 | -1.77 |
| 2018-09-11 | -3.90 |
| 2018-09-10 | 3.22 |
| 2018-09-07 | 11.05 |
| 2018-09-06 | 11.76 |
| 2018-09-05 | 12.47 |
| 2018-09-04 | 13.89 |
| 2018-09-03 | 13.89 |
| 2018-08-31 | 13.89 |
| 2018-08-30 | 13.89 |
| 2018-08-29 | 14.61 |
| 2018-08-28 | 16.03 |
| 2018-08-27 | 18.17 |
| 2018-08-24 | 16.74 |
| 2018-08-23 | 17.45 |
| 2018-08-22 | 18.17 |
| 2018-08-21 | 19.59 |
| 2018-08-20 | 13.18 |
| 2018-08-17 | 12.47 |
| 2018-08-16 | 11.76 |
| 2018-08-15 | 11.76 |
| 2018-08-14 | 13.89 |
| 2018-08-13 | 13.18 |
| 2018-08-10 | 13.89 |
| 2018-08-09 | 3.93 |
| 2018-08-08 | 2.50 |
| 2018-08-07 | 3.22 |
| 2018-08-06 | -1.77 |
| 2018-08-03 | 3.22 |
| 2018-08-02 | 5.35 |
| 2018-08-01 | 8.91 |
| 2018-07-31 | 8.20 |
| 2018-07-30 | 8.20 |
| 2018-07-27 | 11.05 |
| 2018-07-26 | 12.47 |
| 2018-07-25 | 12.47 |
| 2018-07-24 | 11.05 |
| 2018-07-23 | 10.33 |
| 2018-07-20 | 11.05 |
| 2018-07-19 | 10.33 |
| 2018-07-18 | 11.05 |
| 2018-07-17 | 7.49 |
| 2018-07-16 | 13.18 |
| 2018-07-13 | -9.60 |
| 2018-07-12 | -8.88 |
| 2018-07-11 | -9.60 |
| 2018-07-10 | -8.88 |
| 2018-07-09 | -8.17 |
| 2018-07-06 | -7.46 |
| 2018-07-05 | -8.88 |
| 2018-07-04 | -5.33 |
| 2018-07-03 | -3.90 |
| 2018-06-29 | -6.04 |
| 2018-06-28 | -8.88 |
| 2018-06-27 | -10.31 |
| 2018-06-26 | -9.60 |
| 2018-06-25 | -7.46 |
| 2018-06-22 | -4.61 |
| 2018-06-21 | -5.33 |
| 2018-06-20 | -6.04 |
| 2018-06-19 | -4.61 |
| 2018-06-15 | 4.64 |
| 2018-06-14 | 3.93 |
| 2018-06-13 | 4.64 |
| 2018-06-12 | 6.06 |
| 2018-06-11 | 7.49 |
| 2018-06-08 | 2.50 |
| 2018-06-07 | 5.35 |
| 2018-06-06 | 3.22 |
| 2018-06-05 | 1.79 |
| 2018-06-04 | 7.49 |
| 2018-06-01 | 11.76 |
| 2018-05-31 | 13.89 |
| 2018-05-30 | 16.03 |
| 2018-05-29 | 20.30 |
| 2018-05-28 | 17.45 |
| 2018-05-25 | 11.05 |
| 2018-05-24 | 15.32 |
| 2018-05-23 | 21.01 |
| 2018-05-21 | 21.01 |
| 2018-05-18 | 22.44 |
| 2018-05-17 | 28.13 |
| 2018-05-16 | 26.71 |
| 2018-05-15 | 35.96 |
| 2018-05-14 | 36.67 |
| 2018-05-11 | 32.40 |
| 2018-05-10 | 30.27 |
| 2018-05-09 | 36.67 |
| 2018-05-08 | 38.10 |
| 2018-05-07 | 33.83 |
| 2018-05-04 | 29.55 |
| 2018-05-03 | 45.93 |
| 2018-05-02 | 48.06 |
| 2018-04-30 | 48.77 |
| 2018-04-27 | 26.00 |
| 2018-04-26 | 29.55 |
| 2018-04-25 | 35.25 |
| 2018-04-24 | 16.03 |
| 2018-04-23 | 7.49 |
| 2018-04-20 | -6.04 |
| 2018-04-19 | -6.04 |
| 2018-04-18 | -6.75 |
| 2018-04-17 | -6.04 |
| 2018-04-16 | -8.17 |
| 2018-04-13 | -6.75 |
| 2018-04-12 | -7.46 |
| 2018-04-11 | -7.46 |
| 2018-04-10 | -6.75 |
| 2018-04-09 | -8.17 |
| 2018-04-06 | -11.02 |
| 2018-04-04 | -11.02 |
| 2018-04-03 | -9.60 |
| 2018-03-29 | -8.88 |
| 2018-03-28 | -8.17 |
| 2018-03-27 | -6.75 |
| 2018-03-26 | -8.17 |
| 2018-03-23 | -8.88 |
| 2018-03-22 | -7.46 |
| 2018-03-21 | -6.75 |
| 2018-03-20 | -4.61 |
| 2018-03-19 | -5.33 |
| 2018-03-16 | -4.61 |
| 2018-03-15 | -4.61 |
| 2018-03-14 | -7.46 |
| 2018-03-13 | -5.33 |
| 2018-03-12 | -7.46 |
| 2018-03-09 | -12.44 |
| 2018-03-08 | -13.16 |
| 2018-03-07 | -14.58 |
| 2018-03-06 | -11.73 |
| 2018-03-05 | -14.58 |
| 2018-03-02 | -13.16 |
| 2018-03-01 | -11.73 |
| 2018-02-28 | -11.73 |
| 2018-02-27 | -11.73 |
| 2018-02-26 | -11.02 |
| 2018-02-23 | -11.73 |
| 2018-02-22 | -17.43 |
| 2018-02-21 | -15.29 |
| 2018-02-20 | -16.71 |
| 2018-02-15 | -16.71 |
| 2018-02-14 | -20.27 |
| 2018-02-13 | -18.85 |
| 2018-02-12 | -20.27 |
| 2018-02-09 | -19.56 |
| 2018-02-08 | -18.85 |
| 2018-02-07 | -14.58 |
| 2018-02-06 | -16.71 |
| 2018-02-05 | -12.44 |
| 2018-02-02 | -11.73 |
| 2018-02-01 | -11.02 |
| 2018-01-31 | -9.60 |
| 2018-01-30 | -11.73 |
| 2018-01-29 | -11.73 |
| 2018-01-26 | -10.31 |
| 2018-01-25 | -14.58 |
| 2018-01-24 | -14.58 |
| 2018-01-23 | -11.73 |
| 2018-01-22 | -8.88 |
| 2018-01-19 | -6.75 |
| 2018-01-18 | -6.75 |
| 2018-01-17 | -5.33 |
| 2018-01-16 | -3.90 |
| 2018-01-15 | -6.75 |
| 2018-01-12 | -6.04 |
| 2018-01-11 | -6.04 |
| 2018-01-10 | -8.88 |
| 2018-01-09 | -8.88 |
| 2018-01-08 | -9.60 |
| 2018-01-05 | -10.31 |
| 2018-01-04 | -8.17 |
| 2018-01-03 | -10.31 |
| 2018-01-02 | -10.31 |
| 2017-12-29 | -8.17 |
| 2017-12-28 | -10.31 |
| 2017-12-27 | -8.88 |
| 2017-12-22 | -8.17 |
| 2017-12-21 | -7.46 |
| 2017-12-20 | -10.31 |
| 2017-12-19 | -9.60 |
| 2017-12-18 | -10.31 |
| 2017-12-15 | -10.31 |
| 2017-12-14 | -9.60 |
| 2017-12-13 | -17.43 |
| 2017-12-12 | -17.43 |
| 2017-12-11 | -19.56 |
| 2017-12-08 | -18.14 |
| 2017-12-07 | -20.27 |
| 2017-12-06 | -18.85 |
| 2017-12-05 | -16.00 |
| 2017-12-04 | -13.16 |
| 2017-12-01 | -12.44 |
| 2017-11-30 | -11.02 |
| 2017-11-29 | -10.31 |
| 2017-11-28 | -12.44 |
| 2017-11-27 | -10.31 |
| 2017-11-24 | -11.02 |
| 2017-11-23 | -9.60 |
| 2017-11-22 | -8.17 |
| 2017-11-21 | -10.31 |
| 2017-11-20 | -6.75 |
| 2017-11-17 | -1.77 |
| 2017-11-16 | -1.77 |
| 2017-11-15 | -4.61 |
| 2017-11-14 | -1.77 |
| 2017-11-13 | -0.34 |
| 2017-11-10 | -1.05 |
| 2017-11-09 | 1.79 |
| 2017-11-08 | -13.87 |
| 2017-11-07 | -11.02 |
| 2017-11-06 | -11.02 |
| 2017-11-03 | -7.46 |
| 2017-11-02 | -8.17 |
| 2017-11-01 | -10.31 |
| 2017-10-31 | -6.04 |
| 2017-10-30 | -11.02 |
| 2017-10-27 | -15.29 |
| 2017-10-26 | -11.73 |
| 2017-10-25 | -18.85 |
| 2017-10-24 | -18.14 |
| 2017-10-23 | -18.14 |
| 2017-10-20 | -18.14 |
| 2017-10-19 | -18.85 |
| 2017-10-18 | -18.85 |
| 2017-10-17 | -20.27 |
| 2017-10-16 | -18.85 |
| 2017-10-13 | -18.14 |
| 2017-10-12 | -23.83 |
| 2017-10-11 | -25.26 |
| 2017-10-10 | -24.55 |
| 2017-10-09 | -24.55 |
| 2017-10-06 | -23.83 |
| 2017-10-04 | -22.41 |
| 2017-10-03 | -23.83 |
| 2017-09-29 | -24.55 |
| 2017-09-28 | -22.41 |
| 2017-09-27 | -21.70 |
| 2017-09-26 | -25.26 |
| 2017-09-25 | -24.55 |
| 2017-09-22 | -21.70 |
| 2017-09-21 | -21.70 |
| 2017-09-20 | -20.27 |
| 2017-09-19 | -20.27 |
| 2017-09-18 | -20.27 |
| 2017-09-15 | -19.56 |
| 2017-09-14 | -18.85 |
| 2017-09-13 | -16.00 |
| 2017-09-12 | -16.71 |
| 2017-09-11 | -16.00 |
| 2017-09-08 | -18.14 |
| 2017-09-07 | -16.71 |
| 2017-09-06 | -16.71 |
| 2017-09-05 | -20.27 |
| 2017-09-04 | -16.00 |
| 2017-09-01 | -25.97 |
| 2017-08-31 | -26.68 |
| 2017-08-30 | -26.68 |
| 2017-08-29 | -26.68 |
| 2017-08-28 | -27.39 |
| 2017-08-25 | -28.10 |
| 2017-08-24 | -28.10 |
| 2017-08-22 | -27.39 |
| 2017-08-21 | -27.39 |
| 2017-08-18 | -25.97 |
| 2017-08-17 | -24.55 |
| 2017-08-16 | -26.68 |
| 2017-08-15 | -27.39 |
| 2017-08-14 | -28.10 |
| 2017-08-11 | -28.10 |
| 2017-08-10 | -27.39 |
| 2017-08-09 | -26.68 |
| 2017-08-08 | -28.10 |
| 2017-08-07 | -26.68 |
| 2017-08-04 | -27.39 |
| 2017-08-03 | -25.97 |
| 2017-08-02 | -27.39 |
| 2017-08-01 | -26.68 |
| 2017-07-31 | -25.97 |
| 2017-07-28 | -28.10 |
| 2017-07-27 | -28.82 |
| 2017-07-26 | -28.82 |
| 2017-07-25 | -27.39 |
| 2017-07-24 | -27.39 |
| 2017-07-21 | -25.97 |
| 2017-07-20 | -25.97 |
| 2017-07-19 | -27.39 |
| 2017-07-18 | -25.97 |
| 2017-07-17 | -25.97 |
| 2017-07-14 | -26.68 |
| 2017-07-13 | -25.97 |
| 2017-07-12 | -25.97 |
| 2017-07-11 | -25.97 |
| 2017-07-10 | -25.26 |
| 2017-07-07 | -25.97 |
| 2017-07-06 | -27.39 |
| 2017-07-05 | -27.39 |
| 2017-07-04 | -26.68 |
| 2017-07-03 | -26.68 |
| 2017-06-30 | -26.68 |
| 2017-06-29 | -24.55 |
| 2017-06-28 | -25.97 |
| 2017-06-27 | -25.26 |
| 2017-06-26 | -20.99 |
| 2017-06-23 | -19.56 |
| 2017-06-22 | -26.68 |
| 2017-06-21 | -27.39 |
| 2017-06-20 | -28.10 |
| 2017-06-19 | -27.39 |
| 2017-06-16 | -27.39 |
| 2017-06-15 | -28.10 |
| 2017-06-14 | -26.68 |
| 2017-06-13 | -28.10 |
| 2017-06-12 | -28.82 |
| 2017-06-09 | -28.10 |
| 2017-06-08 | -26.68 |
| 2017-06-07 | -28.10 |
| 2017-06-06 | -28.10 |
| 2017-06-05 | -26.68 |
| 2017-06-02 | -26.68 |
| 2017-06-01 | -26.68 |
| 2017-05-31 | -26.68 |
| 2017-05-29 | -25.26 |
| 2017-05-26 | -23.83 |
| 2017-05-25 | -25.26 |
| 2017-05-24 | -24.55 |
| 2017-05-23 | -24.55 |
| 2017-05-22 | -23.83 |
| 2017-05-19 | -25.26 |
| 2017-05-18 | -25.26 |
| 2017-05-17 | -28.10 |
| 2017-05-16 | -23.83 |
| 2017-05-15 | -16.71 |
| 2017-05-12 | -18.14 |
| 2017-05-11 | -18.14 |
| 2017-05-10 | -18.14 |
| 2017-05-09 | -18.85 |
| 2017-05-08 | -17.43 |
| 2017-05-05 | -18.85 |
| 2017-05-04 | -17.43 |
| 2017-05-02 | -16.71 |
| 2017-04-28 | -15.29 |
| 2017-04-27 | -18.85 |
| 2017-04-26 | -16.71 |
| 2017-04-25 | -18.14 |
| 2017-04-24 | -17.43 |
| 2017-04-21 | -14.58 |
| 2017-04-20 | -18.14 |
| 2017-04-19 | -15.29 |
| 2017-04-18 | -18.14 |
| 2017-04-13 | -11.73 |
| 2017-04-12 | -8.88 |
| 2017-04-11 | -8.88 |
| 2017-04-10 | -8.17 |
| 2017-04-07 | -16.00 |
| 2017-04-06 | -18.85 |
| 2017-04-05 | -18.85 |
| 2017-04-03 | -19.56 |
| 2017-03-31 | -19.56 |
| 2017-03-30 | -20.27 |
| 2017-03-29 | -20.27 |
| 2017-03-28 | -18.85 |
| 2017-03-27 | -20.27 |
| 2017-03-24 | -17.43 |
| 2017-03-23 | -18.14 |
| 2017-03-22 | -18.85 |
| 2017-03-21 | -16.71 |
| 2017-03-20 | -15.29 |
| 2017-03-17 | -19.56 |
| 2017-03-16 | -18.85 |
| 2017-03-15 | -16.71 |
| 2017-03-14 | -19.56 |
| 2017-03-13 | -19.56 |
| 2017-03-10 | -18.14 |
| 2017-03-09 | -18.14 |
| 2017-03-08 | -16.00 |
| 2017-03-07 | -13.87 |
| 2017-03-06 | -16.71 |
| 2017-03-03 | -16.00 |
| 2017-03-02 | -13.87 |
| 2017-03-01 | -15.29 |
| 2017-02-28 | -13.87 |
| 2017-02-27 | -14.58 |
| 2017-02-24 | -13.16 |
| 2017-02-23 | -14.58 |
| 2017-02-22 | -15.29 |
| 2017-02-21 | -17.43 |
| 2017-02-20 | -16.00 |
| 2017-02-17 | -12.44 |
| 2017-02-16 | -11.02 |
| 2017-02-15 | -9.60 |
| 2017-02-14 | -11.34 |
| 2017-02-13 | -12.64 |
| 2017-02-10 | -14.58 |
| 2017-02-09 | -11.99 |
| 2017-02-08 | -10.70 |
| 2017-02-07 | -15.23 |
| 2017-02-06 | -11.34 |
| 2017-02-03 | -9.40 |
| 2017-02-02 | -8.11 |
| 2017-02-01 | -8.76 |
| 2017-01-27 | -6.81 |
| 2017-01-26 | -6.17 |
| 2017-01-25 | -6.81 |
| 2017-01-24 | -8.11 |
| 2017-01-23 | -6.17 |
| 2017-01-20 | -4.23 |
| 2017-01-19 | -3.58 |
| 2017-01-18 | -4.23 |
| 2017-01-17 | -3.58 |
| 2017-01-16 | 10.01 |
| 2017-01-13 | 13.25 |
| 2017-01-12 | 11.95 |
| 2017-01-11 | 13.89 |
| 2017-01-10 | 17.13 |
| 2017-01-09 | 14.54 |
| 2017-01-06 | 11.31 |
| 2017-01-05 | 10.01 |
| 2017-01-04 | 14.54 |
| 2017-01-03 | 7.66 |
| 2016-12-30 | -5.16 |
| 2016-12-29 | -12.85 |
| 2016-12-28 | -12.85 |
| 2016-12-23 | -11.82 |
| 2016-12-22 | -10.80 |
| 2016-12-21 | -11.82 |
| 2016-12-20 | -10.80 |
| 2016-12-19 | -11.82 |
| 2016-12-16 | -11.82 |
| 2016-12-15 | -12.85 |
| 2016-12-14 | -12.85 |
| 2016-12-13 | -11.31 |
| 2016-12-12 | -12.34 |
| 2016-12-09 | -8.75 |
| 2016-12-08 | -7.21 |
| 2016-12-07 | -7.21 |
| 2016-12-06 | -6.70 |
| 2016-12-05 | -5.16 |
| 2016-12-02 | -5.16 |
| 2016-12-01 | -6.18 |
| 2016-11-30 | -2.59 |
| 2016-11-29 | -7.72 |
| 2016-11-28 | -6.70 |
| 2016-11-25 | -3.62 |
| 2016-11-24 | -5.16 |
| 2016-11-23 | -5.67 |
| 2016-11-22 | -7.21 |
| 2016-11-21 | -7.72 |
| 2016-11-18 | -8.75 |
| 2016-11-17 | -10.80 |
| 2016-11-16 | -10.80 |
| 2016-11-15 | -11.82 |
| 2016-11-14 | -13.36 |
| 2016-11-11 | -15.41 |
| 2016-11-10 | -14.90 |
| 2016-11-09 | -14.39 |
| 2016-11-08 | -12.34 |
| 2016-11-07 | -12.85 |
| 2016-11-04 | -10.80 |
| 2016-11-03 | -13.36 |
| 2016-11-02 | -13.87 |
| 2016-11-01 | -10.80 |
| 2016-10-31 | -8.75 |
| 2016-10-28 | 22.01 |
| 2016-10-27 | 25.09 |
| 2016-10-26 | 23.04 |
| 2016-10-25 | 23.04 |
| 2016-10-24 | 25.09 |
| 2016-10-20 | 30.73 |
| 2016-10-19 | 28.16 |
| 2016-10-18 | 28.16 |
| 2016-10-17 | 30.73 |
| 2016-10-14 | 33.29 |
| 2016-10-13 | 35.85 |
| 2016-10-12 | 43.54 |
| 2016-10-11 | 43.54 |
| 2016-10-07 | 38.42 |
| 2016-10-06 | 38.42 |
| 2016-10-05 | 35.85 |
| 2016-10-04 | 38.42 |
| 2016-10-03 | 35.85 |
| 2016-09-30 | 35.85 |
| 2016-09-29 | 40.98 |
| 2016-09-28 | 35.85 |
| 2016-09-27 | 35.85 |
| 2016-09-26 | 38.42 |
| 2016-09-23 | 46.11 |
| 2016-09-22 | 46.11 |
| 2016-09-21 | 40.98 |
| 2016-09-20 | 46.11 |
| 2016-09-19 | 43.54 |
| 2016-09-15 | 43.54 |
| 2016-09-14 | 43.54 |
| 2016-09-13 | 51.23 |
| 2016-09-12 | 51.23 |
| 2016-09-09 | 48.67 |
| 2016-09-08 | 53.80 |
| 2016-09-07 | 51.23 |
| 2016-09-06 | 48.67 |
| 2016-09-05 | 48.67 |
| 2016-09-02 | 40.98 |
| 2016-09-01 | 46.11 |
| 2016-08-31 | 48.67 |
| 2016-08-30 | 46.11 |
| 2016-08-29 | 46.11 |
| 2016-08-26 | 51.23 |
| 2016-08-25 | 53.80 |
| 2016-08-24 | 56.36 |
| 2016-08-23 | 53.80 |
| 2016-08-22 | 56.36 |
| 2016-08-19 | 53.80 |
| 2016-08-18 | 56.36 |
| 2016-08-17 | 56.36 |
| 2016-08-16 | 48.67 |
| 2016-08-15 | 53.80 |
| 2016-08-12 | 46.11 |
| 2016-08-11 | 48.67 |
| 2016-08-10 | 53.80 |
| 2016-08-09 | 53.80 |
| 2016-08-08 | 53.80 |
| 2016-08-05 | 53.80 |
| 2016-08-04 | 51.23 |
| 2016-08-03 | 53.80 |
| 2016-08-01 | 46.11 |
| 2016-07-29 | 46.11 |
| 2016-07-28 | 56.36 |
| 2016-07-27 | 58.92 |
| 2016-07-26 | 58.92 |
| 2016-07-25 | 56.36 |
| 2016-07-22 | 53.80 |
| 2016-07-21 | 61.49 |
| 2016-07-20 | 56.36 |
| 2016-07-19 | 58.92 |
| 2016-07-18 | 58.92 |
| 2016-07-15 | 61.49 |
| 2016-07-14 | 58.92 |
| 2016-07-13 | 61.49 |
| 2016-07-12 | 58.92 |
| 2016-07-11 | 56.36 |
| 2016-07-08 | 56.36 |
| 2016-07-07 | 58.92 |
| 2016-07-06 | 53.80 |
| 2016-07-05 | 53.80 |
| 2016-07-04 | 51.23 |
| 2016-06-30 | 53.80 |
| 2016-06-29 | 51.23 |
| 2016-06-28 | 53.80 |
| 2016-06-27 | 53.80 |
| 2016-06-24 | 51.23 |
| 2016-06-23 | 53.80 |
| 2016-06-22 | 53.80 |
| 2016-06-21 | 53.80 |
| 2016-06-20 | 53.80 |
| 2016-06-17 | 56.36 |
| 2016-06-16 | 51.23 |
| 2016-06-15 | 53.80 |
| 2016-06-14 | 61.49 |
| 2016-06-13 | 56.36 |
| 2016-06-10 | 53.80 |
| 2016-06-08 | 61.49 |
| 2016-06-07 | 61.49 |
| 2016-06-06 | 58.92 |
| 2016-06-03 | 66.61 |
| 2016-06-02 | 61.49 |
| 2016-06-01 | 58.92 |
| 2016-05-31 | 64.05 |
| 2016-05-30 | 40.98 |
| 2016-05-27 | 40.98 |
| 2016-05-26 | 43.54 |
| 2016-05-25 | 46.11 |
| 2016-05-24 | 48.67 |
| 2016-05-23 | 48.67 |
| 2016-05-20 | 48.67 |
| 2016-05-19 | 46.11 |
| 2016-05-18 | 51.23 |
| 2016-05-17 | 53.80 |
| 2016-05-16 | 53.80 |
| 2016-05-13 | 58.92 |
| 2016-05-12 | 58.92 |
| 2016-05-11 | 58.92 |
| 2016-05-10 | 58.92 |
| 2016-05-09 | 56.36 |
| 2016-05-06 | 58.92 |
| 2016-05-05 | 61.49 |
| 2016-05-04 | 58.92 |
| 2016-05-03 | 61.49 |
| 2016-04-29 | 64.05 |
| 2016-04-28 | 66.61 |
| 2016-04-27 | 64.05 |
| 2016-04-26 | 61.49 |
| 2016-04-25 | 64.05 |
| 2016-04-22 | 56.36 |
| 2016-04-21 | 58.92 |
| 2016-04-20 | 56.36 |
| 2016-04-19 | 58.92 |
| 2016-04-18 | 66.61 |
| 2016-04-15 | 71.74 |
| 2016-04-14 | 58.92 |
| 2016-04-13 | 58.92 |
| 2016-04-12 | 53.80 |
| 2016-04-11 | 56.36 |
| 2016-04-08 | 53.80 |
| 2016-04-07 | 56.36 |
| 2016-04-06 | 66.61 |
| 2016-04-05 | 56.36 |
| 2016-04-01 | 61.49 |
| 2016-03-31 | 66.61 |
| 2016-03-30 | 74.30 |
| 2016-03-29 | 66.61 |
| 2016-03-24 | 69.18 |
| 2016-03-23 | 61.49 |
| 2016-03-22 | 76.87 |
| 2016-03-21 | 87.12 |
| 2016-03-18 | 92.25 |
| 2016-03-17 | 92.25 |
| 2016-03-16 | 87.12 |
| 2016-03-15 | 61.49 |
| 2016-03-14 | 58.92 |
| 2016-03-11 | 46.11 |
| 2016-03-10 | 48.67 |
| 2016-03-09 | 51.23 |
| 2016-03-08 | 53.80 |
| 2016-03-07 | 53.80 |
| 2016-03-04 | 48.67 |
| 2016-03-03 | 48.67 |
| 2016-03-02 | 51.23 |
| 2016-03-01 | 51.23 |
| 2016-02-29 | 53.80 |
| 2016-02-26 | 51.23 |
| 2016-02-25 | 51.23 |
| 2016-02-24 | 48.67 |
| 2016-02-23 | 56.36 |
| 2016-02-22 | 56.36 |
| 2016-02-19 | 40.98 |
| 2016-02-18 | 33.29 |
| 2016-02-17 | 35.85 |
| 2016-02-16 | 43.54 |
| 2016-02-15 | 28.16 |
| 2016-02-12 | 26.63 |
| 2016-02-11 | 27.65 |
| 2016-02-05 | 38.42 |
| 2016-02-04 | 40.98 |
| 2016-02-03 | 38.42 |
| 2016-02-02 | 46.11 |
| 2016-02-01 | 40.98 |
| 2016-01-29 | 40.98 |
| 2016-01-28 | 43.54 |
| 2016-01-27 | 56.36 |
| 2016-01-26 | 56.36 |
| 2016-01-25 | 56.36 |
| 2016-01-22 | 56.36 |
| 2016-01-21 | 51.23 |
| 2016-01-20 | 61.49 |
| 2016-01-19 | 76.87 |
| 2016-01-18 | 74.30 |
| 2016-01-15 | 87.12 |
| 2016-01-14 | 89.68 |
| 2016-01-13 | 92.25 |
| 2016-01-12 | 87.12 |
| 2016-01-11 | 87.12 |
| 2016-01-08 | 97.37 |
| 2016-01-07 | 94.81 |
| 2016-01-06 | 99.94 |
| 2016-01-05 | 94.81 |
| 2016-01-04 | 87.12 |
| 2015-12-31 | 97.37 |
| 2015-12-30 | 87.12 |
| 2015-12-29 | 92.25 |
| 2015-12-28 | 92.25 |
| 2015-12-24 | 92.25 |
| 2015-12-23 | 99.94 |
| 2015-12-22 | 99.94 |
| 2015-12-21 | 107.63 |
| 2015-12-18 | 112.75 |
| 2015-12-17 | 112.75 |
| 2015-12-16 | 123.01 |
| 2015-12-15 | 117.88 |
| 2015-12-14 | 123.01 |
| 2015-12-11 | 117.88 |
| 2015-12-10 | 143.51 |
| 2015-12-09 | 151.20 |
| 2015-12-08 | 140.95 |
| 2015-12-07 | 153.77 |
| 2015-12-04 | 153.77 |
| 2015-12-03 | 143.51 |
| 2015-12-02 | 128.13 |
| 2015-12-01 | 120.44 |
| 2015-11-30 | 102.50 |
| 2015-11-27 | 107.63 |
| 2015-11-26 | 115.32 |
| 2015-11-25 | 107.63 |
| 2015-11-24 | 120.44 |
| 2015-11-23 | 115.32 |
| 2015-11-20 | 105.06 |
| 2015-11-19 | 87.12 |
| 2015-11-18 | 81.99 |
| 2015-11-17 | 84.56 |
| 2015-11-16 | 66.61 |
| 2015-11-13 | 53.80 |
| 2015-11-12 | 46.11 |
| 2015-11-11 | 43.54 |
| 2015-11-10 | 43.54 |
| 2015-11-09 | 46.11 |
| 2015-11-06 | 51.23 |
| 2015-11-05 | 51.23 |
| 2015-11-04 | 51.23 |
| 2015-11-03 | 46.11 |
| 2015-11-02 | 46.11 |
| 2015-10-30 | 48.67 |
| 2015-10-29 | 46.11 |
| 2015-10-28 | 46.11 |
| 2015-10-27 | 48.67 |
| 2015-10-26 | 46.11 |
| 2015-10-23 | 48.67 |
| 2015-10-22 | 51.23 |
| 2015-10-20 | 53.80 |
| 2015-10-19 | 58.92 |
| 2015-10-16 | 46.11 |
| 2015-10-15 | 51.23 |
| 2015-10-14 | 48.67 |
| 2015-10-13 | 51.23 |
| 2015-10-12 | 48.67 |
| 2015-10-09 | 48.67 |
| 2015-10-08 | 48.67 |
| 2015-10-07 | 51.23 |
| 2015-10-06 | 51.23 |
| 2015-10-05 | 46.11 |
| 2015-10-02 | 46.11 |
| 2015-09-30 | 46.11 |
| 2015-09-29 | 43.54 |
| 2015-09-25 | 43.54 |
| 2015-09-24 | 46.11 |
| 2015-09-23 | 51.23 |
| 2015-09-22 | 48.67 |
| 2015-09-21 | 51.23 |
| 2015-09-18 | 48.67 |
| 2015-09-17 | 46.11 |
| 2015-09-16 | 51.23 |
| 2015-09-15 | 46.11 |
| 2015-09-14 | 48.67 |
| 2015-09-11 | 51.23 |
| 2015-09-10 | 48.67 |
| 2015-09-09 | 53.80 |
| 2015-09-08 | 56.36 |
| 2015-09-07 | 38.42 |
| 2015-09-04 | 53.80 |
| 2015-09-02 | 17.40 |
| 2015-09-01 | 11.76 |
| 2015-08-31 | 9.71 |
| 2015-08-28 | 4.07 |
| 2015-08-27 | 7.15 |
| 2015-08-26 | -7.72 |
| 2015-08-25 | -13.36 |
| 2015-08-24 | -10.28 |
| 2015-08-21 | 10.73 |
| 2015-08-20 | 23.04 |
| 2015-08-19 | 24.06 |
| 2015-08-18 | 28.16 |
| 2015-08-17 | 38.42 |
| 2015-08-14 | 43.54 |
| 2015-08-13 | 48.67 |
| 2015-08-12 | 53.80 |
| 2015-08-11 | 64.05 |
| 2015-08-10 | 64.05 |
| 2015-08-07 | 58.92 |
| 2015-08-06 | 66.61 |
| 2015-08-05 | 53.80 |
| 2015-08-04 | 56.36 |
| 2015-08-03 | 53.80 |
| 2015-07-31 | 56.36 |
| 2015-07-30 | 61.49 |
| 2015-07-29 | 66.61 |
| 2015-07-28 | 56.36 |
| 2015-07-27 | 53.80 |
| 2015-07-24 | 79.43 |
| 2015-07-23 | 87.12 |
| 2015-07-22 | 89.68 |
| 2015-07-21 | 84.56 |
| 2015-07-20 | 87.12 |
| 2015-07-17 | 89.68 |
| 2015-07-16 | 71.74 |
| 2015-07-15 | 71.74 |
| 2015-07-14 | 64.05 |
| 2015-07-13 | 71.74 |
| 2015-07-10 | 74.30 |
| 2015-07-09 | 76.87 |
| 2015-07-08 | 24.06 |
| 2015-07-07 | 64.05 |
| 2015-07-06 | 64.05 |
| 2015-07-03 | 94.81 |
| 2015-07-02 | 107.63 |
| 2015-06-30 | 125.57 |
| 2015-06-29 | 112.75 |
| 2015-06-26 | 135.82 |
| 2015-06-25 | 140.95 |
| 2015-06-24 | 135.82 |
| 2015-06-23 | 156.33 |
| 2015-06-22 | 120.44 |
| 2015-06-19 | 161.46 |
| 2015-06-18 | 238.35 |
| 2015-06-17 | 243.48 |
| 2015-06-16 | 253.73 |
| 2015-06-15 | 258.86 |
| 2015-06-12 | 269.11 |
| 2015-06-11 | 258.86 |
| 2015-06-10 | 253.73 |
| 2015-06-09 | 274.24 |
| 2015-06-08 | 299.87 |
| 2015-06-05 | 279.37 |
| 2015-06-04 | 299.87 |
| 2015-06-03 | 320.38 |
| 2015-06-02 | 335.76 |
| 2015-06-01 | 279.37 |
| 2015-05-29 | 253.73 |
| 2015-05-28 | 263.99 |
| 2015-05-27 | 263.99 |
| 2015-05-26 | 176.84 |
| 2015-05-22 | 176.84 |
| 2015-05-21 | 181.96 |
| 2015-05-20 | 166.58 |
| 2015-05-19 | 171.71 |
| 2015-05-18 | 171.71 |
| 2015-05-15 | 181.96 |
| 2015-05-14 | 187.09 |
| 2015-05-13 | 197.34 |
| 2015-05-12 | 140.95 |
| 2015-05-11 | 176.84 |
| 2015-05-08 | 233.23 |
| 2015-05-07 | 233.23 |
| 2015-05-06 | 253.73 |
| 2015-05-05 | 187.09 |
| 2015-05-04 | 135.82 |
| 2015-04-30 | 123.01 |
| 2015-04-29 | 120.44 |
| 2015-04-28 | 117.88 |
| 2015-04-27 | 130.70 |
| 2015-04-24 | 120.44 |
| 2015-04-23 | 74.30 |
| 2015-04-22 | 74.30 |
| 2015-04-21 | 43.54 |
| 2015-04-20 | 46.11 |
| 2015-04-17 | 51.23 |
| 2015-04-16 | 25.09 |
| 2015-04-15 | 25.09 |
| 2015-04-14 | 33.29 |
| 2015-04-13 | -1.57 |
| 2015-04-10 | -20.54 |
| 2015-04-09 | -26.69 |
| 2015-04-08 | -28.23 |
| 2015-04-02 | -29.25 |
| 2015-04-01 | -28.23 |
| 2015-03-31 | -28.23 |
| 2015-03-30 | -26.69 |
| 2015-03-27 | -28.74 |
| 2015-03-26 | -29.25 |
| 2015-03-25 | -28.23 |
| 2015-03-24 | -28.23 |
| 2015-03-23 | -27.72 |
| 2015-03-20 | -28.23 |
| 2015-03-19 | -26.69 |
| 2015-03-18 | -27.72 |
| 2015-03-17 | -29.25 |
| 2015-03-16 | -28.74 |
| 2015-03-13 | -28.23 |
| 2015-03-12 | -27.20 |
| 2015-03-11 | -28.23 |
| 2015-03-10 | -28.23 |
| 2015-03-09 | -30.79 |
| 2015-03-06 | -29.77 |
| 2015-03-05 | -30.28 |
| 2015-03-04 | -28.23 |
| 2015-03-03 | -28.74 |
| 2015-03-02 | -27.72 |
| 2015-02-27 | -27.72 |
| 2015-02-26 | -26.69 |
| 2015-02-25 | -30.79 |
| 2015-02-24 | -30.28 |
| 2015-02-23 | -31.30 |
| 2015-02-18 | -29.25 |
| 2015-02-17 | -29.25 |
| 2015-02-16 | -30.28 |
| 2015-02-13 | -31.30 |
| 2015-02-12 | -29.25 |
| 2015-02-11 | -30.28 |
| 2015-02-10 | -29.77 |
| 2015-02-09 | -28.23 |
| 2015-02-06 | -31.30 |
| 2015-02-05 | -33.87 |
| 2015-02-04 | -27.20 |
| 2015-02-03 | -30.79 |
| 2015-02-02 | -28.23 |
| 2015-01-30 | -20.03 |
| 2015-01-29 | -10.28 |
| 2015-01-28 | -31.30 |
| 2015-01-27 | -36.94 |
| 2015-01-26 | -36.43 |
| 2015-01-23 | -36.43 |
| 2015-01-22 | -35.41 |
| 2015-01-21 | -36.94 |
| 2015-01-20 | -34.38 |
| 2015-01-19 | -34.38 |
| 2015-01-16 | -33.35 |
| 2015-01-15 | -32.84 |
| 2015-01-14 | -33.35 |
| 2015-01-13 | -32.84 |
| 2015-01-12 | -32.84 |
| 2015-01-09 | -32.84 |
| 2015-01-08 | -34.38 |
| 2015-01-07 | -32.33 |
| 2015-01-06 | -30.79 |
| 2015-01-05 | -25.15 |
| 2015-01-02 | -24.64 |
| 2014-12-31 | -27.20 |
| 2014-12-30 | -25.66 |
| 2014-12-29 | -25.66 |
| 2014-12-24 | -25.66 |
| 2014-12-23 | -20.54 |
| 2014-12-22 | -13.87 |
| 2014-12-19 | -15.92 |
| 2014-12-18 | -20.03 |
| 2014-12-17 | -34.89 |
| 2014-12-16 | -38.48 |
| 2014-12-15 | -44.12 |
| 2014-12-12 | -31.82 |
| 2014-12-11 | -30.79 |
| 2014-12-10 | -23.61 |
| 2014-12-09 | -25.66 |
| 2014-12-08 | -20.54 |
| 2014-12-05 | -4.13 |
| 2014-12-04 | -0.89 |
| 2014-12-03 | -4.65 |
| 2014-12-02 | -2.59 |
| 2014-12-01 | -1.23 |
| 2014-11-28 | -2.59 |
| 2014-11-27 | -3.62 |
| 2014-11-26 | -4.99 |
| 2014-11-25 | -9.09 |
| 2014-11-24 | -11.48 |
| 2014-11-21 | -15.24 |
| 2014-11-20 | -14.56 |
| 2014-11-19 | -13.19 |
| 2014-11-18 | -10.46 |
| 2014-11-17 | -14.56 |
| 2014-11-14 | -13.53 |
| 2014-11-13 | -5.67 |
| 2014-11-12 | -7.72 |
| 2014-11-11 | -12.85 |
| 2014-11-10 | -21.73 |
| 2014-11-07 | -22.08 |
| 2014-11-06 | -20.03 |
| 2014-11-05 | -19.34 |
| 2014-11-04 | -17.97 |
| 2014-11-03 | -15.58 |
| 2014-10-31 | -18.32 |
| 2014-10-30 | -34.72 |
| 2014-10-29 | -35.75 |
| 2014-10-28 | -32.67 |
| 2014-10-27 | -38.82 |
| 2014-10-24 | -48.39 |
| 2014-10-23 | -47.71 |
| 2014-10-22 | -48.73 |
| 2014-10-21 | -48.39 |
| 2014-10-20 | -48.05 |
| 2014-10-17 | -46.00 |
| 2014-10-16 | -44.97 |
| 2014-10-15 | -43.95 |
| 2014-10-14 | -42.24 |
| 2014-10-13 | -42.24 |
| 2014-10-10 | -41.56 |
| 2014-10-09 | -46.68 |
| 2014-10-08 | -47.03 |
| 2014-10-07 | -46.34 |
| 2014-10-06 | -45.66 |
| 2014-10-03 | -49.76 |
| 2014-09-30 | -52.15 |
| 2014-09-29 | -52.15 |
| 2014-09-26 | -46.34 |
| 2014-09-25 | -42.92 |
| 2014-09-24 | -41.56 |
| 2014-09-23 | -40.19 |
| 2014-09-22 | -42.24 |
| 2014-09-19 | -42.58 |
| 2014-09-18 | -41.90 |
| 2014-09-17 | -48.73 |
| 2014-09-16 | -50.44 |
| 2014-09-15 | -50.44 |
| 2014-09-12 | -48.73 |
| 2014-09-11 | -51.13 |
| 2014-09-10 | -48.60 |
| 2014-09-08 | -52.43 |
| 2014-09-05 | -52.15 |
| 2014-09-04 | -53.25 |
| 2014-09-03 | -52.43 |
| 2014-09-02 | -53.79 |
| 2014-09-01 | -53.79 |
| 2014-08-29 | -52.97 |
| 2014-08-28 | -54.89 |
| 2014-08-27 | -54.34 |
| 2014-08-26 | -54.07 |
| 2014-08-25 | -54.07 |
| 2014-08-22 | -52.70 |
| 2014-08-21 | -53.52 |
| 2014-08-20 | -52.43 |
| 2014-08-19 | -53.25 |
| 2014-08-18 | -52.15 |
| 2014-08-15 | -55.16 |
| 2014-08-14 | -54.34 |
| 2014-08-13 | -54.89 |
| 2014-08-12 | -54.89 |
| 2014-08-11 | -54.34 |
| 2014-08-08 | -56.80 |
| 2014-08-07 | -56.25 |
| 2014-08-06 | -55.43 |
| 2014-08-05 | -54.89 |
| 2014-08-04 | -52.97 |
| 2014-08-01 | -55.43 |
| 2014-07-31 | -54.89 |
| 2014-07-30 | -54.07 |
| 2014-07-29 | -52.43 |
| 2014-07-28 | -55.98 |
| 2014-07-25 | -55.16 |
| 2014-07-24 | -54.61 |
| 2014-07-23 | -51.88 |
| 2014-07-22 | -59.53 |
| 2014-07-21 | -59.53 |
| 2014-07-18 | -59.81 |
| 2014-07-17 | -57.35 |
| 2014-07-16 | -52.43 |
| 2014-07-15 | -54.34 |
| 2014-07-14 | -67.19 |
| 2014-07-11 | -66.92 |
| 2014-07-10 | -66.92 |
| 2014-07-09 | -66.92 |
| 2014-07-08 | -66.10 |
| 2014-07-07 | -66.10 |
| 2014-07-04 | -66.37 |
| 2014-07-03 | -66.37 |
| 2014-07-02 | -65.00 |
| 2014-06-30 | -67.19 |
| 2014-06-27 | -67.46 |
| 2014-06-26 | -66.64 |
| 2014-06-25 | -68.01 |
| 2014-06-24 | -66.92 |
| 2014-06-23 | -65.55 |
| 2014-06-20 | -65.00 |
| 2014-06-19 | -65.00 |
| 2014-06-18 | -65.55 |
| 2014-06-17 | -64.46 |
| 2014-06-16 | -64.46 |
| 2014-06-13 | -63.91 |
| 2014-06-12 | -64.18 |
| 2014-06-11 | -64.46 |
| 2014-06-10 | -64.18 |
| 2014-06-09 | -63.36 |
| 2014-06-06 | -63.09 |
| 2014-06-05 | -62.27 |
| 2014-06-04 | -63.91 |
| 2014-06-03 | -62.82 |
| 2014-05-30 | -63.09 |
| 2014-05-29 | -62.27 |
| 2014-05-28 | -61.99 |
| 2014-05-27 | -62.54 |
| 2014-05-26 | -62.54 |
| 2014-05-23 | -62.54 |
| 2014-05-22 | -63.09 |
| 2014-05-21 | -62.82 |
| 2014-05-20 | -62.82 |
| 2014-05-19 | -62.82 |
| 2014-05-16 | -62.54 |
| 2014-05-15 | -63.36 |
| 2014-05-14 | -62.54 |
| 2014-05-13 | -62.27 |
| 2014-05-12 | -62.27 |
| 2014-05-09 | -62.82 |
| 2014-05-08 | -62.82 |
| 2014-05-07 | -62.82 |
| 2014-05-05 | -60.90 |
| 2014-05-02 | -60.90 |
| 2014-04-30 | -60.08 |
| 2014-04-29 | -58.71 |
| 2014-04-28 | -63.91 |
| 2014-04-25 | -63.09 |
| 2014-04-24 | -63.36 |
| 2014-04-23 | -62.82 |
| 2014-04-22 | -63.64 |
| 2014-04-17 | -62.54 |
| 2014-04-16 | -62.54 |
| 2014-04-15 | -62.54 |
| 2014-04-14 | -61.72 |
| 2014-04-11 | -61.45 |
| 2014-04-10 | -60.35 |
| 2014-04-09 | -60.35 |
| 2014-04-08 | -60.35 |
| 2014-04-07 | -61.72 |
| 2014-04-04 | -60.90 |
| 2014-04-03 | -60.90 |
| 2014-04-02 | -59.26 |
| 2014-04-01 | -59.81 |
| 2014-03-31 | -58.71 |
| 2014-03-28 | -61.72 |
| 2014-03-27 | -61.99 |
| 2014-03-26 | -61.72 |
| 2014-03-25 | -61.99 |
| 2014-03-24 | -60.63 |
| 2014-03-21 | -60.63 |
| 2014-03-20 | -61.17 |
| 2014-03-19 | -60.90 |
| 2014-03-18 | -60.35 |
| 2014-03-17 | -61.45 |
| 2014-03-14 | -61.99 |
| 2014-03-13 | -62.27 |
| 2014-03-12 | -63.36 |
| 2014-03-11 | -63.36 |
| 2014-03-10 | -63.91 |
| 2014-03-07 | -65.39 |
| 2014-03-06 | -65.49 |
| 2014-03-05 | -65.49 |
| 2014-03-04 | -65.55 |
| 2014-03-03 | -65.71 |
| 2014-02-28 | -66.10 |
| 2014-02-27 | -65.99 |
| 2014-02-26 | -66.21 |
| 2014-02-25 | -65.93 |
| 2014-02-24 | -66.31 |
| 2014-02-21 | -65.88 |
| 2014-02-20 | -66.04 |
| 2014-02-19 | -66.42 |
| 2014-02-18 | -66.10 |
| 2014-02-17 | -67.41 |
| 2014-02-14 | -69.71 |
| 2014-02-13 | -72.93 |
| 2014-02-12 | -72.66 |
| 2014-02-11 | -72.49 |
| 2014-02-10 | -72.60 |
| 2014-02-07 | -76.81 |
| 2014-02-06 | -76.27 |
| 2014-02-05 | -75.94 |
| 2014-02-04 | -75.78 |
| 2014-01-30 | -75.39 |
| 2014-01-29 | -76.21 |
| 2014-01-28 | -76.21 |
| 2014-01-27 | -76.21 |
| 2014-01-24 | -75.39 |
| 2014-01-23 | -76.60 |
| 2014-01-22 | -76.49 |
| 2014-01-21 | -75.83 |
| 2014-01-20 | -75.06 |
| 2014-01-17 | -77.03 |
| 2014-01-16 | -77.31 |
| 2014-01-15 | -79.33 |
| 2014-01-14 | -78.95 |
| 2014-01-13 | -78.78 |
| 2014-01-10 | -78.24 |
| 2014-01-09 | -78.13 |
| 2014-01-08 | -79.22 |
| 2014-01-07 | -80.31 |
| 2014-01-06 | -83.49 |
| 2014-01-03 | -84.14 |
| 2014-01-02 | -83.76 |
| 2013-12-31 | -83.32 |
| 2013-12-30 | -86.33 |
| 2013-12-27 | -85.78 |
| 2013-12-24 | -88.68 |
| 2013-12-23 | -88.79 |
| 2013-12-20 | -87.97 |
| 2013-12-19 | -88.84 |
| 2013-12-18 | -92.18 |
| 2013-12-17 | -92.78 |
| 2013-12-16 | -92.73 |
| 2013-12-13 | -92.45 |
| 2013-12-12 | -92.23 |
| 2013-12-11 | -92.29 |
| 2013-12-10 | -92.07 |
| 2013-12-09 | -92.02 |
| 2013-12-06 | -92.07 |
| 2013-12-05 | -91.96 |
| 2013-12-04 | -91.96 |
| 2013-12-03 | -92.73 |
| 2013-12-02 | -92.73 |
| 2013-11-29 | -92.89 |
| 2013-11-28 | -93.16 |
| 2013-11-27 | -93.00 |
| 2013-11-26 | -93.16 |
| 2013-11-25 | -93.16 |
| 2013-11-22 | -93.11 |
| 2013-11-21 | -93.11 |
| 2013-11-20 | -93.00 |
| 2013-11-19 | -93.00 |
| 2013-11-18 | -93.00 |
| 2013-11-15 | -93.06 |
| 2013-11-14 | -93.06 |
| 2013-11-13 | -93.55 |
| 2013-11-12 | -93.22 |
| 2013-11-11 | -93.11 |
| 2013-11-08 | -93.38 |
| 2013-11-07 | -93.38 |
| 2013-11-06 | -93.33 |
| 2013-11-05 | -93.11 |
| 2013-11-04 | -93.22 |
| 2013-11-01 | -93.33 |
| 2013-10-31 | -93.38 |
| 2013-10-30 | -93.49 |
| 2013-10-29 | -94.37 |
| 2013-10-28 | -94.42 |
| 2013-10-25 | -94.42 |
| 2013-10-24 | -94.26 |
| 2013-10-23 | -95.02 |
| 2013-10-22 | -94.97 |
| 2013-10-21 | -94.91 |
| 2013-10-18 | -94.86 |
| 2013-10-17 | -95.02 |
| 2013-10-16 | -94.97 |
| 2013-10-15 | -95.02 |
| 2013-10-11 | -95.19 |
| 2013-10-10 | -95.24 |
| 2013-10-09 | -95.30 |
| 2013-10-08 | -95.24 |
| 2013-10-07 | -95.19 |
| 2013-10-04 | -95.19 |
| 2013-10-03 | -95.19 |
| 2013-10-02 | -95.19 |
| 2013-09-30 | -95.19 |
| 2013-09-27 | -95.24 |
| 2013-09-26 | -95.41 |
| 2013-09-25 | -95.30 |
| 2013-09-24 | -95.24 |
| 2013-09-23 | -95.19 |
| 2013-09-19 | -95.19 |
| 2013-09-18 | -95.24 |
| 2013-09-17 | -95.19 |
| 2013-09-16 | -95.19 |
| 2013-09-13 | -95.02 |
| 2013-09-12 | -95.13 |
| 2013-09-11 | -95.13 |
| 2013-09-10 | -95.13 |
| 2013-09-09 | -95.24 |
| 2013-09-06 | -94.75 |
| 2013-09-05 | -94.91 |
| 2013-09-04 | -94.91 |
| 2013-09-03 | -94.91 |
| 2013-09-02 | -94.91 |
| 2013-08-30 | -94.91 |
| 2013-08-29 | -94.91 |
| 2013-08-28 | -94.91 |
| 2013-08-27 | -94.64 |
| 2013-08-26 | -94.53 |
| 2013-08-23 | -94.48 |
| 2013-08-22 | -94.59 |
| 2013-08-21 | -94.42 |
| 2013-08-20 | -94.15 |
| 2013-08-19 | -93.77 |
| 2013-08-16 | -93.77 |
| 2013-08-15 | -93.71 |
| 2013-08-13 | -93.82 |
| 2013-08-12 | -93.71 |
| 2013-08-09 | -93.88 |
| 2013-08-08 | -93.82 |
| 2013-08-07 | -94.09 |
| 2013-08-06 | -94.42 |
| 2013-08-05 | -94.42 |
| 2013-08-02 | -94.04 |
| 2013-08-01 | -93.93 |
| 2013-07-31 | -94.09 |
| 2013-07-30 | -94.09 |
| 2013-07-29 | -94.20 |
| 2013-07-26 | -94.26 |
| 2013-07-25 | -94.42 |
| 2013-07-24 | -94.48 |
| 2013-07-23 | -94.48 |
| 2013-07-22 | -94.59 |
| 2013-07-19 | -94.53 |
| 2013-07-18 | -94.37 |
| 2013-07-17 | -94.37 |
| 2013-07-16 | -94.37 |
| 2013-07-15 | -94.20 |
| 2013-07-12 | -94.15 |
| 2013-07-11 | -94.20 |
| 2013-07-10 | -94.31 |
| 2013-07-09 | -94.53 |
| 2013-07-08 | -94.75 |
| 2013-07-05 | -94.53 |
| 2013-07-04 | -94.31 |
| 2013-07-03 | -94.64 |
| 2013-07-02 | -94.37 |
| 2013-06-28 | -94.42 |
| 2013-06-27 | -94.26 |
| 2013-06-26 | -94.31 |
| 2013-06-25 | -94.09 |
| 2013-06-24 | -94.81 |
| 2013-06-21 | -94.53 |
| 2013-06-20 | -94.86 |
| 2013-06-19 | -94.59 |
| 2013-06-18 | -94.70 |
| 2013-06-17 | -94.81 |
| 2013-06-14 | -95.24 |
| 2013-06-13 | -95.57 |
| 2013-06-11 | -95.57 |
| 2013-06-10 | -95.30 |
| 2013-06-07 | -95.57 |
| 2013-06-06 | -95.52 |
| 2013-06-05 | -95.46 |
| 2013-06-04 | -95.30 |
| 2013-06-03 | -95.73 |
| 2013-05-31 | -95.57 |
| 2013-05-30 | -96.12 |
| 2013-05-29 | -96.06 |
| 2013-05-28 | -95.90 |
| 2013-05-27 | -95.90 |
| 2013-05-24 | -95.73 |
| 2013-05-23 | -95.35 |
| 2013-05-22 | -95.52 |
| 2013-05-21 | -95.63 |
| 2013-05-20 | -95.73 |
| 2013-05-16 | -95.84 |
| 2013-05-15 | -95.90 |
| 2013-05-14 | -95.68 |
| 2013-05-13 | -96.17 |
| 2013-05-10 | -96.01 |
| 2013-05-09 | -95.95 |
| 2013-05-08 | -95.73 |
| 2013-05-07 | -95.68 |
| 2013-05-06 | -95.79 |
| 2013-05-03 | -95.73 |
| 2013-05-02 | -95.63 |
| 2013-04-30 | -95.30 |
| 2013-04-29 | -95.63 |
| 2013-04-26 | -96.06 |
| 2013-04-25 | -96.06 |
| 2013-04-24 | -96.17 |
| 2013-04-23 | -96.34 |
| 2013-04-22 | -96.39 |
| 2013-04-19 | -96.45 |
| 2013-04-18 | -96.61 |
| 2013-04-17 | -96.28 |
| 2013-04-16 | -96.45 |
| 2013-04-15 | -96.17 |
| 2013-04-12 | -95.95 |
| 2013-04-11 | -95.95 |
| 2013-04-10 | -96.17 |
| 2013-04-09 | -96.01 |
| 2013-04-08 | -96.12 |
| 2013-04-05 | -95.95 |
| 2013-04-03 | -95.68 |
| 2013-04-02 | -95.63 |
| 2013-03-28 | -95.57 |
| 2013-03-27 | -95.19 |
| 2013-03-26 | -95.13 |
| 2013-03-25 | -94.97 |
| 2013-03-22 | -95.19 |
| 2013-03-21 | -95.08 |
| 2013-03-20 | -95.13 |
| 2013-03-19 | -95.08 |
| 2013-03-18 | -95.19 |
| 2013-03-15 | -94.97 |
| 2013-03-14 | -94.97 |
| 2013-03-13 | -94.97 |
| 2013-03-12 | -94.91 |
| 2013-03-11 | -94.86 |
| 2013-03-08 | -94.97 |
| 2013-03-07 | -94.97 |
| 2013-03-06 | -94.97 |
| 2013-03-05 | -94.91 |
| 2013-03-04 | -94.81 |
| 2013-03-01 | -94.75 |
| 2013-02-28 | -94.70 |
| 2013-02-27 | -94.86 |
| 2013-02-26 | -94.91 |
| 2013-02-25 | -94.59 |
| 2013-02-22 | -94.59 |
| 2013-02-21 | -94.59 |
| 2013-02-20 | -94.64 |
| 2013-02-19 | -94.64 |
| 2013-02-18 | -94.64 |
| 2013-02-15 | -94.48 |
| 2013-02-14 | -94.75 |
| 2013-02-08 | -94.64 |
| 2013-02-07 | -94.70 |
| 2013-02-06 | -94.53 |
| 2013-02-05 | -94.64 |
| 2013-02-04 | -94.53 |
| 2013-02-01 | -94.64 |
| 2013-01-31 | -94.64 |
| 2013-01-30 | -94.26 |
| 2013-01-29 | -94.86 |
| 2013-01-28 | -94.86 |
| 2013-01-25 | -94.70 |
| 2013-01-24 | -94.48 |
| 2013-01-23 | -94.26 |
| 2013-01-22 | -94.20 |
| 2013-01-21 | -94.20 |
| 2013-01-18 | -94.15 |
| 2013-01-17 | -94.20 |
| 2013-01-16 | -94.04 |
| 2013-01-15 | -94.15 |
| 2013-01-14 | -93.82 |
| 2013-01-11 | -94.04 |
| 2013-01-10 | -93.98 |
| 2013-01-09 | -93.98 |
| 2013-01-08 | -93.98 |
| 2013-01-07 | -93.98 |
| 2013-01-04 | -93.82 |
| 2013-01-03 | -93.98 |
| 2013-01-02 | -94.04 |
| 2012-12-31 | -93.98 |
| 2012-12-28 | -93.00 |
| 2012-12-27 | -92.62 |
| 2012-12-24 | -92.40 |
| 2012-12-21 | -92.34 |
| 2012-12-20 | -92.34 |
| 2012-12-19 | -92.23 |
| 2012-12-18 | -92.13 |
| 2012-12-17 | -92.13 |
| 2012-12-14 | -92.29 |
| 2012-12-13 | -92.45 |
| 2012-12-12 | -92.29 |
| 2012-12-11 | -92.40 |
| 2012-12-10 | -92.40 |
| 2012-12-07 | -92.78 |
| 2012-12-06 | -92.73 |
| 2012-12-05 | -92.67 |
| 2012-12-04 | -92.89 |
| 2012-12-03 | -92.62 |
| 2012-11-30 | -92.73 |
| 2012-11-29 | -92.78 |
| 2012-11-28 | -92.95 |
| 2012-11-27 | -93.16 |
| 2012-11-26 | -93.01 |
| 2012-11-23 | -92.76 |
| 2012-11-22 | -92.46 |
| 2012-11-21 | -90.94 |
| 2012-11-20 | -90.84 |
| 2012-11-19 | -90.84 |
| 2012-11-16 | -90.68 |
| 2012-11-15 | -90.53 |
| 2012-11-14 | -90.48 |
| 2012-11-13 | -90.43 |
| 2012-11-12 | -90.33 |
| 2012-11-09 | -90.38 |
| 2012-11-08 | -90.68 |
| 2012-11-07 | -90.23 |
| 2012-11-06 | -89.97 |
| 2012-11-05 | -90.23 |
| 2012-11-02 | -89.92 |
| 2012-11-01 | -89.67 |
| 2012-10-31 | -89.47 |
| 2012-10-30 | -89.62 |
| 2012-10-29 | -89.72 |
| 2012-10-26 | -90.03 |
| 2012-10-25 | -89.92 |
| 2012-10-24 | -90.08 |
| 2012-10-22 | -90.28 |
| 2012-10-19 | -90.48 |
| 2012-10-18 | -90.08 |
| 2012-10-17 | -89.82 |
| 2012-10-16 | -90.33 |
| 2012-10-15 | -90.13 |
| 2012-10-12 | -90.13 |
| 2012-10-11 | -89.47 |
| 2012-10-10 | -91.39 |
| 2012-10-09 | -91.59 |
| 2012-10-08 | -91.19 |
| 2012-10-05 | -91.04 |
| 2012-10-04 | -90.94 |
| 2012-10-03 | -91.54 |
| 2012-09-28 | -91.49 |
| 2012-09-27 | -91.90 |
| 2012-09-26 | -91.39 |
| 2012-09-25 | -90.99 |
| 2012-09-24 | -90.28 |
| 2012-09-21 | -89.87 |
| 2012-09-20 | -89.42 |
| 2012-09-19 | -88.86 |
| 2012-09-18 | -88.30 |
| 2012-09-17 | -87.90 |
| 2012-09-14 | -87.54 |
| 2012-09-13 | -87.39 |
| 2012-09-12 | -86.78 |
| 2012-09-11 | -86.53 |
| 2012-09-10 | -86.18 |
| 2012-09-07 | -86.03 |
| 2012-09-06 | -85.92 |
| 2012-09-05 | -85.47 |
| 2012-09-04 | -85.06 |
| 2012-09-03 | -85.47 |
| 2012-08-31 | -82.78 |
| 2012-08-30 | -81.52 |
| 2012-08-29 | -80.91 |
| 2012-08-28 | -80.81 |
| 2012-08-27 | -80.46 |
| 2012-08-24 | -79.95 |
| 2012-08-23 | -79.24 |
| 2012-08-22 | -79.14 |
| 2012-08-21 | -79.24 |
| 2012-08-20 | -78.99 |
| 2012-08-17 | -79.49 |
| 2012-08-16 | -79.75 |
| 2012-08-15 | -80.51 |
| 2012-08-14 | -79.75 |
| 2012-08-13 | -80.76 |
| 2012-08-10 | -82.28 |
| 2012-08-09 | -85.57 |
| 2012-08-08 | -87.34 |
| 2012-08-07 | -86.84 |
| 2012-08-06 | -87.49 |
| 2012-08-03 | -87.90 |
| 2012-08-02 | -87.09 |
| 2012-08-01 | -87.34 |
| 2012-07-31 | -87.09 |
| 2012-07-30 | -87.09 |
| 2012-07-27 | -86.33 |
| 2012-07-26 | -87.49 |
| 2012-07-25 | -86.08 |
| 2012-07-24 | -85.32 |
| 2012-07-23 | -83.29 |
| 2012-07-20 | -82.78 |
| 2012-07-19 | -84.81 |
| 2012-07-18 | -86.84 |
| 2012-07-17 | -89.32 |
| 2012-07-16 | -91.75 |
| 2012-07-13 | -94.03 |
| 2012-07-12 | -94.48 |
| 2012-07-11 | -94.03 |
| 2012-07-10 | -93.82 |
| 2012-07-09 | -93.72 |
| 2012-07-06 | -93.77 |
| 2012-07-05 | -95.44 |
| 2012-07-04 | -95.54 |
| 2012-07-03 | -95.85 |
| 2012-06-29 | -96.15 |
| 2012-06-28 | -96.05 |
| 2012-06-27 | -95.70 |
| 2012-06-26 | -95.70 |
| 2012-06-25 | -95.65 |
| 2012-06-22 | -95.54 |
| 2012-06-21 | -95.39 |
| 2012-06-20 | -95.24 |
| 2012-06-19 | -95.39 |
| 2012-06-18 | -95.29 |
| 2012-06-15 | -95.24 |
| 2012-06-14 | -95.19 |
| 2012-06-13 | -94.78 |
| 2012-06-12 | -94.78 |
| 2012-06-11 | -94.43 |
| 2012-06-08 | -94.63 |
| 2012-06-07 | -94.73 |
| 2012-06-06 | -94.53 |
| 2012-06-05 | -94.43 |
| 2012-06-04 | -94.43 |
| 2012-06-01 | -94.08 |
| 2012-05-31 | -93.42 |
| 2012-05-30 | -92.71 |
| 2012-05-29 | -92.41 |
| 2012-05-28 | -92.30 |
| 2012-05-25 | -92.25 |
| 2012-05-24 | -92.05 |
| 2012-05-23 | -91.85 |
| 2012-05-22 | -92.20 |
| 2012-05-21 | -92.15 |
| 2012-05-18 | -92.05 |
| 2012-05-17 | -91.54 |
| 2012-05-16 | -91.29 |
| 2012-05-15 | -91.04 |
| 2012-05-14 | -90.63 |
| 2012-05-11 | -90.43 |
| 2012-05-10 | -89.87 |
| 2012-05-09 | -90.48 |
| 2012-05-08 | -90.33 |
| 2012-05-07 | -89.77 |
| 2012-05-04 | -89.37 |
| 2012-05-03 | -89.22 |
| 2012-05-02 | -88.66 |
| 2012-04-30 | -89.06 |
| 2012-04-27 | -88.96 |
| 2012-04-26 | -90.43 |
| 2012-04-25 | -90.73 |
| 2012-04-24 | -92.76 |
| 2012-04-23 | -92.71 |
| 2012-04-20 | -92.76 |
| 2012-04-19 | -92.61 |
| 2012-04-18 | -92.41 |
| 2012-04-17 | -92.35 |
| 2012-04-16 | -92.61 |
| 2012-04-13 | -92.51 |
| 2012-04-12 | -92.66 |
| 2012-04-11 | -92.71 |
| 2012-04-10 | -92.71 |
| 2012-04-05 | -92.86 |
| 2012-04-03 | -92.91 |
| 2012-04-02 | -92.76 |
| 2012-03-30 | -93.01 |
| 2012-03-29 | -93.06 |
| 2012-03-28 | -92.81 |
| 2012-03-27 | -92.51 |
| 2012-03-26 | -92.15 |
| 2012-03-23 | -92.15 |
| 2012-03-22 | -92.10 |
| 2012-03-21 | -91.80 |
| 2012-03-20 | -90.94 |
| 2012-03-19 | -90.13 |
| 2012-03-16 | -89.87 |
| 2012-03-15 | -89.67 |
| 2012-03-14 | -90.03 |
| 2012-03-13 | -90.13 |
| 2012-03-12 | -90.33 |
| 2012-03-09 | -90.43 |
| 2012-03-08 | -90.48 |
| 2012-03-07 | -90.28 |
| 2012-03-06 | -90.38 |
| 2012-03-05 | -90.28 |
| 2012-03-02 | -90.28 |
| 2012-03-01 | -90.18 |
| 2012-02-29 | -90.18 |
| 2012-02-28 | -90.03 |
| 2012-02-27 | -90.18 |
| 2012-02-24 | -90.13 |
| 2012-02-23 | -89.52 |
| 2012-02-22 | -89.22 |
| 2012-02-21 | -89.62 |
| 2012-02-20 | -89.27 |
| 2012-02-17 | -89.01 |
| 2012-02-16 | -89.16 |
| 2012-02-15 | -89.01 |
| 2012-02-14 | -88.91 |
| 2012-02-13 | -88.56 |
| 2012-02-10 | -88.41 |
| 2012-02-09 | -88.00 |
| 2012-02-08 | -87.95 |
| 2012-02-07 | -87.80 |
| 2012-02-06 | -87.09 |
| 2012-02-03 | -86.58 |
| 2012-02-02 | -87.09 |
| 2012-02-01 | -87.95 |
| 2012-01-31 | -89.01 |
| 2012-01-30 | -88.81 |
| 2012-01-27 | -89.42 |
| 2012-01-26 | -89.67 |
| 2012-01-20 | -89.92 |
| 2012-01-19 | -89.77 |
| 2012-01-18 | -89.92 |
| 2012-01-17 | -89.62 |
| 2012-01-16 | -90.13 |
| 2012-01-13 | -90.23 |
| 2012-01-12 | -90.78 |
| 2012-01-11 | -90.63 |
| 2012-01-10 | -90.68 |
| 2012-01-09 | -91.09 |
| 2012-01-06 | -91.04 |
| 2012-01-05 | -90.53 |
| 2012-01-04 | -90.38 |
| 2012-01-03 | -90.13 |
| 2011-12-30 | -90.13 |
| 2011-12-29 | -90.23 |
| 2011-12-28 | -90.53 |
| 2011-12-23 | -90.53 |
| 2011-12-22 | -90.89 |
| 2011-12-21 | -90.63 |
| 2011-12-20 | -90.63 |
| 2011-12-19 | -90.38 |
| 2011-12-16 | -90.38 |
| 2011-12-15 | -90.63 |
| 2011-12-14 | -90.38 |
| 2011-12-13 | -90.89 |
| 2011-12-12 | -90.63 |
| 2011-12-09 | -90.63 |
| 2011-12-08 | -90.38 |
| 2011-12-07 | -90.63 |
| 2011-12-06 | -90.38 |
| 2011-12-05 | -90.38 |
| 2011-12-02 | -89.87 |
| 2011-12-01 | -90.13 |
| 2011-11-30 | -90.63 |
| 2011-11-29 | -90.38 |
| 2011-11-28 | -90.63 |
| 2011-11-25 | -90.89 |
| 2011-11-24 | -90.38 |
| 2011-11-23 | -90.13 |
| 2011-11-22 | -89.37 |
| 2011-11-21 | -89.11 |
| 2011-11-18 | -89.11 |
| 2011-11-17 | -89.37 |
| 2011-11-16 | -88.86 |
| 2011-11-15 | -88.61 |
| 2011-11-14 | -88.35 |
| 2011-11-11 | -88.10 |
| 2011-11-10 | -88.35 |
| 2011-11-09 | -87.59 |
| 2011-11-08 | -87.59 |
| 2011-11-07 | -87.09 |
| 2011-11-04 | -87.09 |
| 2011-11-03 | -87.09 |
| 2011-11-02 | -87.09 |
| 2011-11-01 | -86.84 |
| 2011-10-31 | -86.58 |
| 2011-10-28 | -85.82 |
| 2011-10-27 | -85.57 |
| 2011-10-26 | -86.84 |
| 2011-10-25 | -86.58 |
| 2011-10-24 | -86.33 |
| 2011-10-21 | -86.84 |
| 2011-10-20 | -86.84 |
| 2011-10-19 | -86.08 |
| 2011-10-18 | -86.84 |
| 2011-10-17 | -86.58 |
| 2011-10-14 | -86.33 |
| 2011-10-13 | -86.08 |
| 2011-10-12 | -86.08 |
| 2011-10-11 | -86.08 |
| 2011-10-10 | -87.34 |
| 2011-10-07 | -86.58 |
| 2011-10-06 | -85.82 |
| 2011-10-04 | -82.03 |
| 2011-10-03 | -81.01 |
| 2011-09-30 | -81.01 |
| 2011-09-28 | -81.01 |
| 2011-09-27 | -82.53 |
| 2011-09-26 | -82.78 |
| 2011-09-23 | -78.99 |
| 2011-09-22 | -77.72 |
| 2011-09-21 | -76.96 |
| 2011-09-20 | -76.20 |
| 2011-09-19 | -76.46 |
| 2011-09-16 | -76.71 |
| 2011-09-15 | -76.71 |
| 2011-09-14 | -76.20 |
| 2011-09-12 | -75.19 |
| 2011-09-09 | -74.68 |
| 2011-09-08 | -74.68 |
| 2011-09-07 | -74.43 |
| 2011-09-06 | -74.68 |
| 2011-09-05 | -74.18 |
| 2011-09-02 | -73.92 |
| 2011-09-01 | -75.19 |
| 2011-08-31 | -74.94 |
| 2011-08-30 | -74.68 |
| 2011-08-29 | -74.68 |
| 2011-08-26 | -75.70 |
| 2011-08-25 | -75.44 |
| 2011-08-24 | -74.94 |
| 2011-08-23 | -74.18 |
| 2011-08-22 | -75.95 |
| 2011-08-19 | -74.68 |
| 2011-08-18 | -74.18 |
| 2011-08-17 | -73.92 |
| 2011-08-16 | -73.92 |
| 2011-08-15 | -74.18 |
| 2011-08-12 | -73.16 |
| 2011-08-11 | -74.43 |
| 2011-08-10 | -76.20 |
| 2011-08-09 | -77.47 |
| 2011-08-08 | -74.43 |
| 2011-08-05 | -71.90 |
| 2011-08-04 | -68.10 |
| 2011-08-03 | -68.61 |
| 2011-08-02 | -67.59 |
| 2011-08-01 | -70.13 |
| 2011-07-29 | -74.18 |
| 2011-07-28 | -74.43 |
| 2011-07-27 | -73.92 |
| 2011-07-26 | -73.92 |
| 2011-07-25 | -74.18 |
| 2011-07-22 | -73.42 |
| 2011-07-21 | -74.18 |
| 2011-07-20 | -74.18 |
| 2011-07-19 | -74.18 |
| 2011-07-18 | -73.92 |
| 2011-07-15 | -73.42 |
| 2011-07-14 | -72.91 |
| 2011-07-13 | -72.66 |
| 2011-07-12 | -72.66 |
| 2011-07-11 | -71.14 |
| 2011-07-08 | -71.14 |
| 2011-07-07 | -70.38 |
| 2011-07-06 | -69.62 |
| 2011-07-05 | -68.61 |
| 2011-07-04 | -69.37 |
| 2011-06-30 | -72.15 |
| 2011-06-29 | -70.89 |
| 2011-06-28 | -70.89 |
| 2011-06-27 | -74.43 |
| 2011-06-24 | -74.43 |
| 2011-06-23 | -72.66 |
| 2011-06-22 | -72.66 |
| 2011-06-21 | -74.68 |
| 2011-06-20 | -74.68 |
| 2011-06-17 | -66.58 |
| 2011-06-16 | -64.30 |
| 2011-06-15 | -56.71 |
| 2011-06-14 | -42.03 |
| 2011-06-13 | -42.03 |
| 2011-06-10 | -46.84 |
| 2011-06-09 | -45.57 |
| 2011-06-08 | -43.29 |
| 2011-06-07 | -51.90 |
| 2011-06-03 | -40.76 |
| 2011-06-02 | -37.22 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy