Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2025-12-02 | -76.76 |
| 2025-12-01 | -77.49 |
| 2025-11-28 | -76.39 |
| 2025-11-27 | -77.12 |
| 2025-11-26 | -75.65 |
| 2025-11-25 | -74.17 |
| 2025-11-24 | -74.17 |
| 2025-11-21 | -73.80 |
| 2025-11-20 | -74.17 |
| 2025-11-19 | -73.07 |
| 2025-11-18 | -73.44 |
| 2025-11-17 | -72.70 |
| 2025-11-14 | -73.80 |
| 2025-11-13 | -71.96 |
| 2025-11-12 | -70.48 |
| 2025-11-11 | -69.75 |
| 2025-11-10 | -70.11 |
| 2025-11-07 | -70.48 |
| 2025-11-06 | -71.59 |
| 2025-11-05 | -72.33 |
| 2025-11-04 | -72.33 |
| 2025-11-03 | -70.85 |
| 2025-10-31 | -71.96 |
| 2025-10-30 | -73.07 |
| 2025-10-28 | -71.96 |
| 2025-10-27 | -73.07 |
| 2025-10-24 | -75.28 |
| 2025-10-23 | -72.70 |
| 2025-10-22 | -73.07 |
| 2025-10-21 | -71.59 |
| 2025-10-20 | -72.33 |
| 2025-10-17 | -68.27 |
| 2025-10-16 | -68.64 |
| 2025-10-15 | -66.79 |
| 2025-10-14 | -68.27 |
| 2025-10-13 | -68.64 |
| 2025-10-10 | -68.64 |
| 2025-10-09 | -68.27 |
| 2025-10-08 | -68.27 |
| 2025-10-06 | -69.01 |
| 2025-10-03 | -69.01 |
| 2025-10-02 | -67.16 |
| 2025-09-30 | -61.63 |
| 2025-09-29 | -64.21 |
| 2025-09-26 | -64.58 |
| 2025-09-25 | -63.84 |
| 2025-09-24 | -64.21 |
| 2025-09-23 | -65.69 |
| 2025-09-22 | -68.27 |
| 2025-09-19 | -69.38 |
| 2025-09-18 | -67.16 |
| 2025-09-17 | -66.06 |
| 2025-09-16 | -67.90 |
| 2025-09-15 | -68.64 |
| 2025-09-12 | -68.27 |
| 2025-09-11 | -67.90 |
| 2025-09-10 | -67.90 |
| 2025-09-09 | -69.38 |
| 2025-09-08 | -69.75 |
| 2025-09-05 | -70.48 |
| 2025-09-04 | -70.85 |
| 2025-09-03 | -71.59 |
| 2025-09-02 | -71.96 |
| 2025-09-01 | -73.07 |
| 2025-08-29 | -72.70 |
| 2025-08-28 | -72.70 |
| 2025-08-27 | -72.33 |
| 2025-08-26 | -73.07 |
| 2025-08-25 | -73.80 |
| 2025-08-22 | -76.39 |
| 2025-08-21 | -75.28 |
| 2025-08-20 | -73.80 |
| 2025-08-19 | -73.80 |
| 2025-08-18 | -72.70 |
| 2025-08-15 | -73.44 |
| 2025-08-14 | -71.59 |
| 2025-08-13 | -73.07 |
| 2025-08-12 | -71.22 |
| 2025-08-11 | -72.33 |
| 2025-08-08 | -72.33 |
| 2025-08-07 | -74.17 |
| 2025-08-06 | -74.91 |
| 2025-08-05 | -75.28 |
| 2025-08-04 | -75.65 |
| 2025-08-01 | -73.80 |
| 2025-07-31 | -70.85 |
| 2025-07-30 | -69.38 |
| 2025-07-29 | -69.01 |
| 2025-07-28 | -69.38 |
| 2025-07-25 | -66.42 |
| 2025-07-24 | -67.53 |
| 2025-07-23 | -65.69 |
| 2025-07-22 | -65.69 |
| 2025-07-21 | -67.16 |
| 2025-07-18 | -66.79 |
| 2025-07-17 | -65.32 |
| 2025-07-16 | -64.21 |
| 2025-07-15 | -62.37 |
| 2025-07-14 | -65.69 |
| 2025-07-11 | -74.54 |
| 2025-07-10 | -74.17 |
| 2025-07-09 | -74.54 |
| 2025-07-08 | -74.54 |
| 2025-07-07 | -74.17 |
| 2025-07-04 | -74.17 |
| 2025-07-03 | -74.17 |
| 2025-07-02 | -74.91 |
| 2025-06-30 | -74.91 |
| 2025-06-27 | -76.02 |
| 2025-06-26 | -74.91 |
| 2025-06-25 | -74.91 |
| 2025-06-24 | -76.02 |
| 2025-06-23 | -74.91 |
| 2025-06-20 | -75.28 |
| 2025-06-19 | -73.44 |
| 2025-06-18 | -70.11 |
| 2025-06-17 | -69.01 |
| 2025-06-16 | -69.38 |
| 2025-06-13 | -69.75 |
| 2025-06-12 | -69.75 |
| 2025-06-11 | -69.75 |
| 2025-06-10 | -69.38 |
| 2025-06-09 | -68.27 |
| 2025-06-06 | -68.64 |
| 2025-06-05 | -67.53 |
| 2025-06-04 | -67.90 |
| 2025-06-03 | -69.01 |
| 2025-06-02 | -68.64 |
| 2025-05-30 | -69.38 |
| 2025-05-29 | -70.11 |
| 2025-05-28 | -70.48 |
| 2025-05-27 | -70.11 |
| 2025-05-26 | -69.38 |
| 2025-05-23 | -70.85 |
| 2025-05-22 | -74.17 |
| 2025-05-21 | -70.11 |
| 2025-05-20 | -72.33 |
| 2025-05-19 | -72.33 |
| 2025-05-16 | -73.80 |
| 2025-05-15 | -73.80 |
| 2025-05-14 | -74.54 |
| 2025-05-13 | -74.91 |
| 2025-05-12 | -75.28 |
| 2025-05-09 | -75.28 |
| 2025-05-08 | -75.65 |
| 2025-05-07 | -75.65 |
| 2025-05-06 | -76.02 |
| 2025-05-02 | -75.28 |
| 2025-04-30 | -76.02 |
| 2025-04-29 | -73.44 |
| 2025-04-28 | -74.91 |
| 2025-04-25 | -74.17 |
| 2025-04-24 | -74.17 |
| 2025-04-23 | -74.17 |
| 2025-04-22 | -74.91 |
| 2025-04-17 | -73.44 |
| 2025-04-16 | -75.28 |
| 2025-04-15 | -75.28 |
| 2025-04-14 | -74.54 |
| 2025-04-11 | -75.28 |
| 2025-04-10 | -75.28 |
| 2025-04-09 | -75.65 |
| 2025-04-08 | -76.39 |
| 2025-04-07 | -76.39 |
| 2025-04-03 | -74.91 |
| 2025-04-02 | -76.39 |
| 2025-04-01 | -77.86 |
| 2025-03-31 | -78.60 |
| 2025-03-28 | -78.23 |
| 2025-03-27 | -78.23 |
| 2025-03-26 | -78.60 |
| 2025-03-25 | -77.49 |
| 2025-03-24 | -77.49 |
| 2025-03-21 | -77.49 |
| 2025-03-20 | -76.39 |
| 2025-03-19 | -76.39 |
| 2025-03-18 | -76.39 |
| 2025-03-17 | -73.80 |
| 2025-03-14 | -72.70 |
| 2025-03-13 | -72.70 |
| 2025-03-12 | -72.70 |
| 2025-03-11 | -75.65 |
| 2025-03-10 | -75.28 |
| 2025-03-07 | -75.28 |
| 2025-03-06 | -76.76 |
| 2025-03-05 | -74.17 |
| 2025-03-04 | -74.91 |
| 2025-03-03 | -74.17 |
| 2025-02-28 | -73.44 |
| 2025-02-27 | -73.44 |
| 2025-02-26 | -73.80 |
| 2025-02-25 | -74.54 |
| 2025-02-24 | -75.65 |
| 2025-02-21 | -75.65 |
| 2025-02-20 | -76.02 |
| 2025-02-19 | -74.17 |
| 2025-02-18 | -75.28 |
| 2025-02-17 | -71.59 |
| 2025-02-14 | -76.02 |
| 2025-02-13 | -77.86 |
| 2025-02-12 | -77.86 |
| 2025-02-11 | -78.23 |
| 2025-02-10 | -74.91 |
| 2025-02-07 | -74.91 |
| 2025-02-06 | -74.91 |
| 2025-02-05 | -74.54 |
| 2025-02-04 | -74.17 |
| 2025-02-03 | -78.60 |
| 2025-01-28 | -78.60 |
| 2025-01-27 | -79.71 |
| 2025-01-24 | -79.34 |
| 2025-01-23 | -79.71 |
| 2025-01-22 | -79.71 |
| 2025-01-21 | -78.97 |
| 2025-01-20 | -78.97 |
| 2025-01-17 | -78.97 |
| 2025-01-16 | -78.97 |
| 2025-01-15 | -80.08 |
| 2025-01-14 | -80.08 |
| 2025-01-13 | -80.08 |
| 2025-01-10 | -82.29 |
| 2025-01-09 | -82.29 |
| 2025-01-08 | -82.29 |
| 2025-01-07 | -81.55 |
| 2025-01-06 | -80.81 |
| 2025-01-03 | -79.71 |
| 2025-01-02 | -79.71 |
| 2024-12-31 | -78.23 |
| 2024-12-30 | -78.23 |
| 2024-12-27 | -77.86 |
| 2024-12-24 | -75.28 |
| 2024-12-23 | -74.17 |
| 2024-12-20 | -78.97 |
| 2024-12-19 | -78.97 |
| 2024-12-18 | -75.65 |
| 2024-12-17 | -74.91 |
| 2024-12-16 | -74.17 |
| 2024-12-13 | -72.70 |
| 2024-12-12 | -72.70 |
| 2024-12-11 | -71.22 |
| 2024-12-10 | -70.11 |
| 2024-12-09 | -71.59 |
| 2024-12-06 | -71.59 |
| 2024-12-05 | -72.70 |
| 2024-12-04 | -72.33 |
| 2024-12-03 | -72.33 |
| 2024-12-02 | -71.96 |
| 2024-11-29 | -72.33 |
| 2024-11-28 | -71.22 |
| 2024-11-27 | -70.48 |
| 2024-11-26 | -71.22 |
| 2024-11-25 | -70.48 |
| 2024-11-22 | -70.85 |
| 2024-11-21 | -70.85 |
| 2024-11-20 | -70.85 |
| 2024-11-19 | -70.48 |
| 2024-11-18 | -70.11 |
| 2024-11-15 | -70.11 |
| 2024-11-14 | -64.95 |
| 2024-11-13 | -67.53 |
| 2024-11-12 | -67.53 |
| 2024-11-11 | -69.01 |
| 2024-11-08 | -68.64 |
| 2024-11-07 | -68.27 |
| 2024-11-06 | -63.84 |
| 2024-11-05 | -61.63 |
| 2024-11-04 | -60.89 |
| 2024-11-01 | -63.10 |
| 2024-10-31 | -63.47 |
| 2024-10-30 | -57.20 |
| 2024-10-29 | -60.15 |
| 2024-10-28 | -57.94 |
| 2024-10-25 | -63.10 |
| 2024-10-24 | -64.58 |
| 2024-10-23 | -66.06 |
| 2024-10-22 | -67.53 |
| 2024-10-21 | -69.01 |
| 2024-10-18 | -61.63 |
| 2024-10-17 | -59.41 |
| 2024-10-16 | -60.15 |
| 2024-10-15 | -59.41 |
| 2024-10-14 | -59.41 |
| 2024-10-10 | -57.94 |
| 2024-10-09 | -57.20 |
| 2024-10-08 | -56.46 |
| 2024-10-07 | -54.25 |
| 2024-10-04 | -53.51 |
| 2024-10-03 | -54.99 |
| 2024-10-02 | -56.46 |
| 2024-09-30 | -49.82 |
| 2024-09-27 | -48.35 |
| 2024-09-26 | -53.51 |
| 2024-09-25 | -52.77 |
| 2024-09-24 | -52.77 |
| 2024-09-23 | -52.77 |
| 2024-09-20 | -51.30 |
| 2024-09-19 | -48.35 |
| 2024-09-17 | -48.35 |
| 2024-09-16 | -48.35 |
| 2024-09-13 | -48.35 |
| 2024-09-12 | -44.66 |
| 2024-09-11 | -45.39 |
| 2024-09-10 | -43.18 |
| 2024-09-09 | -42.44 |
| 2024-09-05 | -43.18 |
| 2024-09-04 | -43.92 |
| 2024-09-03 | -43.92 |
| 2024-09-02 | -44.66 |
| 2024-08-30 | -40.23 |
| 2024-08-29 | -40.97 |
| 2024-08-28 | -42.44 |
| 2024-08-27 | -41.70 |
| 2024-08-26 | -40.23 |
| 2024-08-23 | -41.70 |
| 2024-08-22 | -42.44 |
| 2024-08-21 | -40.97 |
| 2024-08-20 | -43.92 |
| 2024-08-19 | -40.97 |
| 2024-08-16 | -43.18 |
| 2024-08-15 | -44.66 |
| 2024-08-14 | -42.44 |
| 2024-08-13 | -40.97 |
| 2024-08-12 | -49.82 |
| 2024-08-09 | -48.35 |
| 2024-08-08 | -48.35 |
| 2024-08-07 | -47.61 |
| 2024-08-06 | -46.87 |
| 2024-08-05 | -45.39 |
| 2024-08-02 | -46.87 |
| 2024-08-01 | -43.92 |
| 2024-07-31 | -43.18 |
| 2024-07-30 | -43.18 |
| 2024-07-29 | -41.70 |
| 2024-07-26 | -41.70 |
| 2024-07-25 | -43.18 |
| 2024-07-24 | -40.97 |
| 2024-07-23 | -40.97 |
| 2024-07-22 | -43.18 |
| 2024-07-19 | -43.92 |
| 2024-07-18 | -46.13 |
| 2024-07-17 | -46.13 |
| 2024-07-16 | -46.13 |
| 2024-07-15 | -46.13 |
| 2024-07-12 | -46.13 |
| 2024-07-11 | -46.13 |
| 2024-07-10 | -46.13 |
| 2024-07-09 | -43.92 |
| 2024-07-08 | -42.44 |
| 2024-07-05 | -40.23 |
| 2024-07-04 | -43.18 |
| 2024-07-03 | -43.92 |
| 2024-07-02 | -38.75 |
| 2024-06-28 | -39.49 |
| 2024-06-27 | -40.97 |
| 2024-06-26 | -35.06 |
| 2024-06-25 | -35.80 |
| 2024-06-24 | -33.59 |
| 2024-06-21 | -34.33 |
| 2024-06-20 | -35.06 |
| 2024-06-19 | -35.06 |
| 2024-06-18 | -32.11 |
| 2024-06-17 | -31.37 |
| 2024-06-14 | -32.11 |
| 2024-06-13 | -33.59 |
| 2024-06-12 | -36.54 |
| 2024-06-11 | -36.54 |
| 2024-06-07 | -36.54 |
| 2024-06-06 | -35.06 |
| 2024-06-05 | -35.06 |
| 2024-06-04 | -35.80 |
| 2024-06-03 | -35.06 |
| 2024-05-31 | -35.06 |
| 2024-05-30 | -33.59 |
| 2024-05-29 | -34.33 |
| 2024-05-28 | -35.80 |
| 2024-05-27 | -33.59 |
| 2024-05-24 | -35.80 |
| 2024-05-23 | -35.80 |
| 2024-05-22 | -34.33 |
| 2024-05-21 | -33.59 |
| 2024-05-20 | -32.85 |
| 2024-05-17 | -32.11 |
| 2024-05-16 | -33.59 |
| 2024-05-14 | -34.33 |
| 2024-05-13 | -34.33 |
| 2024-05-10 | -32.85 |
| 2024-05-09 | -33.59 |
| 2024-05-08 | -32.11 |
| 2024-05-07 | -32.85 |
| 2024-05-06 | -30.64 |
| 2024-05-03 | -33.59 |
| 2024-05-02 | -33.59 |
| 2024-04-30 | -35.06 |
| 2024-04-29 | -30.64 |
| 2024-04-26 | -26.21 |
| 2024-04-25 | -26.21 |
| 2024-04-24 | -29.90 |
| 2024-04-23 | -35.06 |
| 2024-04-22 | -40.97 |
| 2024-04-19 | -44.66 |
| 2024-04-18 | -48.35 |
| 2024-04-17 | -51.30 |
| 2024-04-16 | -53.51 |
| 2024-04-15 | -54.25 |
| 2024-04-12 | -52.04 |
| 2024-04-11 | -52.04 |
| 2024-04-10 | -54.25 |
| 2024-04-09 | -54.25 |
| 2024-04-08 | -54.25 |
| 2024-04-05 | -54.99 |
| 2024-04-03 | -53.51 |
| 2024-04-02 | -54.25 |
| 2024-03-28 | -54.25 |
| 2024-03-27 | -55.73 |
| 2024-03-26 | -56.46 |
| 2024-03-25 | -54.99 |
| 2024-03-22 | -54.25 |
| 2024-03-21 | -54.25 |
| 2024-03-20 | -57.94 |
| 2024-03-19 | -54.99 |
| 2024-03-18 | -57.20 |
| 2024-03-15 | -55.73 |
| 2024-03-14 | -54.25 |
| 2024-03-13 | -52.77 |
| 2024-03-12 | -53.51 |
| 2024-03-11 | -54.25 |
| 2024-03-08 | -54.25 |
| 2024-03-07 | -55.73 |
| 2024-03-06 | -61.63 |
| 2024-03-05 | -63.84 |
| 2024-03-04 | -64.58 |
| 2024-03-01 | -66.06 |
| 2024-02-29 | -67.53 |
| 2024-02-28 | -68.64 |
| 2024-02-27 | -71.22 |
| 2024-02-26 | -70.11 |
| 2024-02-23 | -69.75 |
| 2024-02-22 | -70.11 |
| 2024-02-21 | -69.38 |
| 2024-02-20 | -71.22 |
| 2024-02-19 | -71.59 |
| 2024-02-16 | -75.65 |
| 2024-02-15 | -75.65 |
| 2024-02-14 | -75.65 |
| 2024-02-09 | -73.07 |
| 2024-02-08 | -71.96 |
| 2024-02-07 | -71.96 |
| 2024-02-06 | -71.96 |
| 2024-02-05 | -71.96 |
| 2024-02-02 | -71.22 |
| 2024-02-01 | -70.48 |
| 2024-01-31 | -69.01 |
| 2024-01-30 | -69.01 |
| 2024-01-29 | -69.01 |
| 2024-01-26 | -74.17 |
| 2024-01-25 | -76.39 |
| 2024-01-24 | -78.60 |
| 2024-01-23 | -80.45 |
| 2024-01-22 | -81.55 |
| 2024-01-19 | -81.55 |
| 2024-01-18 | -76.02 |
| 2024-01-17 | -76.02 |
| 2024-01-16 | -76.02 |
| 2024-01-15 | -73.44 |
| 2024-01-12 | -73.44 |
| 2024-01-11 | -73.44 |
| 2024-01-10 | -73.44 |
| 2024-01-09 | -73.44 |
| 2024-01-08 | -73.44 |
| 2024-01-05 | -71.59 |
| 2024-01-04 | -70.85 |
| 2024-01-03 | -73.07 |
| 2024-01-02 | -70.11 |
| 2023-12-29 | -70.11 |
| 2023-12-28 | -72.70 |
| 2023-12-27 | -69.38 |
| 2023-12-22 | -71.59 |
| 2023-12-21 | -71.59 |
| 2023-12-20 | -71.22 |
| 2023-12-19 | -70.48 |
| 2023-12-18 | -70.48 |
| 2023-12-15 | -70.48 |
| 2023-12-14 | -75.65 |
| 2023-12-13 | -75.65 |
| 2023-12-12 | -74.17 |
| 2023-12-11 | -72.70 |
| 2023-12-08 | -73.07 |
| 2023-12-07 | -72.33 |
| 2023-12-06 | -72.33 |
| 2023-12-05 | -72.33 |
| 2023-12-04 | -73.07 |
| 2023-12-01 | -71.22 |
| 2023-11-30 | -70.85 |
| 2023-11-29 | -70.48 |
| 2023-11-28 | -70.48 |
| 2023-11-27 | -70.48 |
| 2023-11-24 | -71.22 |
| 2023-11-23 | -71.59 |
| 2023-11-22 | -71.22 |
| 2023-11-21 | -71.22 |
| 2023-11-20 | -71.22 |
| 2023-11-17 | -70.48 |
| 2023-11-16 | -70.48 |
| 2023-11-15 | -70.48 |
| 2023-11-14 | -70.48 |
| 2023-11-13 | -66.79 |
| 2023-11-10 | -68.64 |
| 2023-11-09 | -68.64 |
| 2023-11-08 | -68.64 |
| 2023-11-07 | -68.64 |
| 2023-11-06 | -66.79 |
| 2023-11-03 | -66.79 |
| 2023-11-02 | -66.79 |
| 2023-11-01 | -66.06 |
| 2023-10-31 | -72.70 |
| 2023-10-30 | -70.85 |
| 2023-10-27 | -73.80 |
| 2023-10-26 | -70.85 |
| 2023-10-25 | -68.27 |
| 2023-10-24 | -68.27 |
| 2023-10-20 | -68.27 |
| 2023-10-19 | -63.47 |
| 2023-10-18 | -63.47 |
| 2023-10-17 | -66.79 |
| 2023-10-16 | -69.75 |
| 2023-10-13 | -65.69 |
| 2023-10-12 | -60.15 |
| 2023-10-11 | -62.37 |
| 2023-10-10 | -61.63 |
| 2023-10-09 | -64.58 |
| 2023-10-06 | -64.58 |
| 2023-10-05 | -70.11 |
| 2023-10-04 | -68.27 |
| 2023-10-03 | -67.16 |
| 2023-09-29 | -66.79 |
| 2023-09-28 | -67.16 |
| 2023-09-27 | -67.16 |
| 2023-09-26 | -66.06 |
| 2023-09-25 | -65.69 |
| 2023-09-22 | -65.69 |
| 2023-09-21 | -65.69 |
| 2023-09-20 | -64.95 |
| 2023-09-19 | -64.95 |
| 2023-09-18 | -60.89 |
| 2023-09-15 | -60.89 |
| 2023-09-14 | -65.32 |
| 2023-09-13 | -65.32 |
| 2023-09-12 | -63.47 |
| 2023-09-11 | -57.94 |
| 2023-09-07 | -57.94 |
| 2023-09-06 | -55.73 |
| 2023-09-05 | -56.46 |
| 2023-09-04 | -63.47 |
| 2023-08-31 | -59.41 |
| 2023-08-30 | -62.37 |
| 2023-08-29 | -62.37 |
| 2023-08-28 | -62.37 |
| 2023-08-25 | -62.37 |
| 2023-08-24 | -61.63 |
| 2023-08-23 | -59.41 |
| 2023-08-22 | -58.68 |
| 2023-08-21 | -59.41 |
| 2023-08-18 | -59.41 |
| 2023-08-17 | -59.41 |
| 2023-08-16 | -59.41 |
| 2023-08-15 | -59.41 |
| 2023-08-14 | -59.41 |
| 2023-08-11 | -59.41 |
| 2023-08-10 | -59.41 |
| 2023-08-09 | -59.41 |
| 2023-08-08 | -59.41 |
| 2023-08-07 | -59.41 |
| 2023-08-04 | -59.41 |
| 2023-08-03 | -59.41 |
| 2023-08-02 | -61.63 |
| 2023-08-01 | -59.41 |
| 2023-07-31 | -59.41 |
| 2023-07-28 | -59.41 |
| 2023-07-27 | -58.68 |
| 2023-07-26 | -58.68 |
| 2023-07-25 | -58.68 |
| 2023-07-24 | -58.68 |
| 2023-07-21 | -57.20 |
| 2023-07-20 | -57.20 |
| 2023-07-19 | -57.20 |
| 2023-07-18 | -57.20 |
| 2023-07-14 | -57.20 |
| 2023-07-13 | -56.46 |
| 2023-07-12 | -57.20 |
| 2023-07-11 | -58.68 |
| 2023-07-10 | -56.46 |
| 2023-07-07 | -57.20 |
| 2023-07-06 | -55.73 |
| 2023-07-05 | -54.99 |
| 2023-07-04 | -54.25 |
| 2023-07-03 | -52.04 |
| 2023-06-30 | -52.77 |
| 2023-06-29 | -52.04 |
| 2023-06-28 | -48.35 |
| 2023-06-27 | -46.87 |
| 2023-06-26 | -49.08 |
| 2023-06-23 | -50.56 |
| 2023-06-21 | -50.56 |
| 2023-06-20 | -54.99 |
| 2023-06-19 | -54.99 |
| 2023-06-16 | -54.25 |
| 2023-06-15 | -54.25 |
| 2023-06-14 | -54.99 |
| 2023-06-13 | -55.73 |
| 2023-06-12 | -54.25 |
| 2023-06-09 | -50.56 |
| 2023-06-08 | -50.56 |
| 2023-06-07 | -50.56 |
| 2023-06-06 | -50.56 |
| 2023-06-05 | -51.30 |
| 2023-06-02 | -51.30 |
| 2023-06-01 | -52.04 |
| 2023-05-31 | -51.30 |
| 2023-05-30 | -50.56 |
| 2023-05-29 | -49.82 |
| 2023-05-25 | -46.87 |
| 2023-05-24 | -49.08 |
| 2023-05-23 | -49.08 |
| 2023-05-22 | -45.39 |
| 2023-05-19 | -48.35 |
| 2023-05-18 | -56.46 |
| 2023-05-17 | -49.82 |
| 2023-05-16 | -52.04 |
| 2023-05-15 | -51.30 |
| 2023-05-12 | -50.56 |
| 2023-05-11 | -50.56 |
| 2023-05-10 | -48.35 |
| 2023-05-09 | -49.08 |
| 2023-05-08 | -49.08 |
| 2023-05-05 | -46.87 |
| 2023-05-04 | -46.87 |
| 2023-05-03 | -46.87 |
| 2023-05-02 | -46.87 |
| 2023-04-28 | -44.66 |
| 2023-04-27 | -43.92 |
| 2023-04-26 | -41.70 |
| 2023-04-25 | -29.90 |
| 2023-04-24 | -29.16 |
| 2023-04-21 | -29.90 |
| 2023-04-20 | -29.90 |
| 2023-04-19 | -29.16 |
| 2023-04-18 | -40.23 |
| 2023-04-17 | -49.08 |
| 2023-04-14 | -50.56 |
| 2023-04-13 | -48.35 |
| 2023-04-12 | -49.82 |
| 2023-04-11 | -48.35 |
| 2023-04-06 | -46.13 |
| 2023-04-04 | -47.61 |
| 2023-04-03 | -41.70 |
| 2023-03-31 | -46.87 |
| 2023-03-30 | -47.61 |
| 2023-03-29 | -47.61 |
| 2023-03-28 | -44.66 |
| 2023-03-27 | -44.66 |
| 2023-03-24 | -46.87 |
| 2023-03-23 | -45.39 |
| 2023-03-22 | -43.18 |
| 2023-03-21 | -43.18 |
| 2023-03-20 | -46.87 |
| 2023-03-17 | -44.66 |
| 2023-03-16 | -29.90 |
| 2023-03-15 | -40.97 |
| 2023-03-14 | -36.54 |
| 2023-03-13 | -35.06 |
| 2023-03-10 | -32.11 |
| 2023-03-09 | -28.42 |
| 2023-03-08 | -26.21 |
| 2023-03-07 | -28.42 |
| 2023-03-06 | -21.78 |
| 2023-03-03 | -20.31 |
| 2023-03-02 | -15.88 |
| 2023-03-01 | -18.83 |
| 2023-02-28 | -42.44 |
| 2023-02-27 | -35.06 |
| 2023-02-24 | -27.68 |
| 2023-02-23 | -22.52 |
| 2023-02-22 | -18.09 |
| 2023-02-21 | -18.09 |
| 2023-02-20 | -19.57 |
| 2023-02-17 | -19.57 |
| 2023-02-16 | -20.31 |
| 2023-02-15 | -20.31 |
| 2023-02-14 | -20.31 |
| 2023-02-13 | -8.50 |
| 2023-02-10 | -7.76 |
| 2023-02-09 | 2.57 |
| 2023-02-08 | 2.57 |
| 2023-02-07 | 1.83 |
| 2023-02-06 | 5.52 |
| 2023-02-03 | 4.78 |
| 2023-02-02 | 3.31 |
| 2023-02-01 | -4.07 |
| 2023-01-31 | 3.31 |
| 2023-01-30 | 4.05 |
| 2023-01-27 | 3.31 |
| 2023-01-26 | 7.00 |
| 2023-01-20 | 9.21 |
| 2023-01-19 | 8.47 |
| 2023-01-18 | 8.47 |
| 2023-01-17 | 3.31 |
| 2023-01-16 | 7.00 |
| 2023-01-13 | 3.31 |
| 2023-01-12 | 15.11 |
| 2023-01-11 | 6.26 |
| 2023-01-10 | 21.02 |
| 2023-01-09 | 17.33 |
| 2023-01-06 | 3.31 |
| 2023-01-05 | -0.38 |
| 2023-01-04 | -4.81 |
| 2023-01-03 | -5.55 |
| 2022-12-30 | -0.38 |
| 2022-12-29 | 2.57 |
| 2022-12-28 | 13.64 |
| 2022-12-23 | 18.07 |
| 2022-12-22 | 19.54 |
| 2022-12-21 | 14.38 |
| 2022-12-20 | 19.54 |
| 2022-12-19 | 18.07 |
| 2022-12-16 | 23.97 |
| 2022-12-15 | 23.97 |
| 2022-12-14 | 23.97 |
| 2022-12-13 | 31.35 |
| 2022-12-12 | 23.23 |
| 2022-12-09 | 18.80 |
| 2022-12-08 | 18.80 |
| 2022-12-07 | 29.14 |
| 2022-12-06 | 25.45 |
| 2022-12-05 | 24.71 |
| 2022-12-02 | 47.58 |
| 2022-12-01 | 52.01 |
| 2022-11-30 | 52.01 |
| 2022-11-29 | 43.16 |
| 2022-11-28 | 49.80 |
| 2022-11-25 | 49.80 |
| 2022-11-24 | 55.70 |
| 2022-11-23 | 52.75 |
| 2022-11-22 | 47.58 |
| 2022-11-21 | 60.87 |
| 2022-11-18 | 59.39 |
| 2022-11-17 | 69.72 |
| 2022-11-16 | 69.72 |
| 2022-11-15 | 67.51 |
| 2022-11-14 | 48.32 |
| 2022-11-11 | 48.32 |
| 2022-11-10 | 7.00 |
| 2022-11-09 | 7.00 |
| 2022-11-08 | 7.00 |
| 2022-11-07 | 2.57 |
| 2022-11-04 | 2.57 |
| 2022-11-03 | 9.95 |
| 2022-11-02 | 18.07 |
| 2022-11-01 | 18.07 |
| 2022-10-31 | 18.07 |
| 2022-10-28 | 18.07 |
| 2022-10-27 | 9.95 |
| 2022-10-26 | -0.38 |
| 2022-10-25 | 1.09 |
| 2022-10-24 | 15.85 |
| 2022-10-21 | 3.31 |
| 2022-10-20 | 14.38 |
| 2022-10-19 | 21.02 |
| 2022-10-18 | 29.14 |
| 2022-10-17 | 29.14 |
| 2022-10-14 | 40.20 |
| 2022-10-13 | 12.16 |
| 2022-10-12 | 6.26 |
| 2022-10-11 | 1.83 |
| 2022-10-10 | 1.83 |
| 2022-10-07 | 11.43 |
| 2022-10-06 | 11.43 |
| 2022-10-05 | 11.43 |
| 2022-10-03 | 18.07 |
| 2022-09-30 | 18.07 |
| 2022-09-29 | 12.16 |
| 2022-09-28 | 12.16 |
| 2022-09-27 | 12.16 |
| 2022-09-26 | 10.69 |
| 2022-09-23 | 10.69 |
| 2022-09-22 | 17.33 |
| 2022-09-21 | 15.85 |
| 2022-09-20 | 19.54 |
| 2022-09-19 | 23.23 |
| 2022-09-16 | 23.97 |
| 2022-09-15 | 21.76 |
| 2022-09-14 | 22.49 |
| 2022-09-13 | 34.30 |
| 2022-09-09 | 42.42 |
| 2022-09-08 | 42.42 |
| 2022-09-07 | 42.42 |
| 2022-09-06 | 61.60 |
| 2022-09-05 | 128.75 |
| 2022-09-02 | 130.23 |
| 2022-09-01 | 137.61 |
| 2022-08-31 | 147.20 |
| 2022-08-30 | 136.13 |
| 2022-08-29 | 132.44 |
| 2022-08-26 | 130.97 |
| 2022-08-25 | 134.66 |
| 2022-08-24 | 125.06 |
| 2022-08-23 | 128.02 |
| 2022-08-22 | 128.02 |
| 2022-08-19 | 127.28 |
| 2022-08-18 | 128.02 |
| 2022-08-17 | 133.18 |
| 2022-08-16 | 142.04 |
| 2022-08-15 | 142.77 |
| 2022-08-12 | 142.77 |
| 2022-08-11 | 153.11 |
| 2022-08-10 | 152.37 |
| 2022-08-09 | 163.44 |
| 2022-08-08 | 167.13 |
| 2022-08-05 | 167.86 |
| 2022-08-04 | 163.44 |
| 2022-08-03 | 159.75 |
| 2022-08-02 | 156.79 |
| 2022-08-01 | 164.91 |
| 2022-07-29 | 158.27 |
| 2022-07-28 | 156.79 |
| 2022-07-27 | 157.53 |
| 2022-07-26 | 159.75 |
| 2022-07-25 | 147.94 |
| 2022-07-22 | 142.77 |
| 2022-07-21 | 144.25 |
| 2022-07-20 | 133.18 |
| 2022-07-19 | 140.56 |
| 2022-07-18 | 136.87 |
| 2022-07-15 | 133.18 |
| 2022-07-14 | 122.11 |
| 2022-07-13 | 133.18 |
| 2022-07-12 | 135.40 |
| 2022-07-11 | 138.35 |
| 2022-07-08 | 152.37 |
| 2022-07-07 | 158.27 |
| 2022-07-06 | 165.65 |
| 2022-07-05 | 156.06 |
| 2022-07-04 | 144.99 |
| 2022-06-30 | 153.11 |
| 2022-06-29 | 151.63 |
| 2022-06-28 | 152.37 |
| 2022-06-27 | 144.99 |
| 2022-06-24 | 130.23 |
| 2022-06-23 | 142.04 |
| 2022-06-22 | 140.56 |
| 2022-06-21 | 132.44 |
| 2022-06-20 | 135.40 |
| 2022-06-17 | 142.04 |
| 2022-06-16 | 145.73 |
| 2022-06-15 | 136.87 |
| 2022-06-14 | 147.20 |
| 2022-06-13 | 143.51 |
| 2022-06-10 | 145.73 |
| 2022-06-09 | 138.35 |
| 2022-06-08 | 145.73 |
| 2022-06-07 | 145.73 |
| 2022-06-06 | 153.11 |
| 2022-06-02 | 150.89 |
| 2022-06-01 | 143.51 |
| 2022-05-31 | 157.53 |
| 2022-05-30 | 173.77 |
| 2022-05-27 | 186.31 |
| 2022-05-26 | 193.69 |
| 2022-05-25 | 192.95 |
| 2022-05-24 | 195.17 |
| 2022-05-23 | 194.43 |
| 2022-05-20 | 186.31 |
| 2022-05-19 | 191.48 |
| 2022-05-18 | 196.64 |
| 2022-05-17 | 190.74 |
| 2022-05-16 | 184.84 |
| 2022-05-13 | 176.72 |
| 2022-05-12 | 188.53 |
| 2022-05-11 | 182.62 |
| 2022-05-10 | 187.79 |
| 2022-05-06 | 197.38 |
| 2022-05-05 | 202.55 |
| 2022-05-04 | 184.10 |
| 2022-05-03 | 187.05 |
| 2022-04-29 | 183.36 |
| 2022-04-28 | 180.41 |
| 2022-04-27 | 171.55 |
| 2022-04-26 | 170.08 |
| 2022-04-25 | 164.91 |
| 2022-04-22 | 171.55 |
| 2022-04-21 | 153.84 |
| 2022-04-20 | 156.06 |
| 2022-04-19 | 165.65 |
| 2022-04-14 | 169.34 |
| 2022-04-13 | 160.48 |
| 2022-04-12 | 159.01 |
| 2022-04-11 | 173.03 |
| 2022-04-08 | 159.75 |
| 2022-04-07 | 168.60 |
| 2022-04-06 | 167.13 |
| 2022-04-04 | 167.13 |
| 2022-04-01 | 158.27 |
| 2022-03-31 | 156.79 |
| 2022-03-30 | 139.82 |
| 2022-03-29 | 135.40 |
| 2022-03-28 | 139.08 |
| 2022-03-25 | 150.89 |
| 2022-03-24 | 169.34 |
| 2022-03-23 | 167.86 |
| 2022-03-22 | 171.55 |
| 2022-03-21 | 181.15 |
| 2022-03-18 | 187.05 |
| 2022-03-17 | 164.91 |
| 2022-03-16 | 155.32 |
| 2022-03-15 | 144.25 |
| 2022-03-14 | 150.89 |
| 2022-03-11 | 153.84 |
| 2022-03-10 | 148.68 |
| 2022-03-09 | 144.99 |
| 2022-03-08 | 151.63 |
| 2022-03-07 | 150.89 |
| 2022-03-04 | 147.20 |
| 2022-03-03 | 168.60 |
| 2022-03-02 | 140.56 |
| 2022-03-01 | 147.20 |
| 2022-02-28 | 164.91 |
| 2022-02-25 | 158.27 |
| 2022-02-24 | 157.53 |
| 2022-02-23 | 167.86 |
| 2022-02-22 | 161.96 |
| 2022-02-21 | 149.42 |
| 2022-02-18 | 162.70 |
| 2022-02-17 | 167.86 |
| 2022-02-16 | 165.65 |
| 2022-02-15 | 158.27 |
| 2022-02-14 | 169.34 |
| 2022-02-11 | 153.84 |
| 2022-02-10 | 147.20 |
| 2022-02-09 | 136.13 |
| 2022-02-08 | 133.92 |
| 2022-02-07 | 133.18 |
| 2022-02-04 | 130.97 |
| 2022-01-31 | 146.46 |
| 2022-01-28 | 129.49 |
| 2022-01-27 | 131.71 |
| 2022-01-26 | 132.44 |
| 2022-01-25 | 137.61 |
| 2022-01-24 | 135.40 |
| 2022-01-21 | 127.28 |
| 2022-01-20 | 133.92 |
| 2022-01-19 | 128.02 |
| 2022-01-18 | 128.02 |
| 2022-01-17 | 129.49 |
| 2022-01-14 | 128.75 |
| 2022-01-13 | 128.02 |
| 2022-01-12 | 124.33 |
| 2022-01-11 | 130.23 |
| 2022-01-10 | 130.97 |
| 2022-01-07 | 124.33 |
| 2022-01-06 | 132.44 |
| 2022-01-05 | 130.23 |
| 2022-01-04 | 131.71 |
| 2022-01-03 | 135.40 |
| 2021-12-31 | 151.63 |
| 2021-12-30 | 136.13 |
| 2021-12-29 | 130.23 |
| 2021-12-28 | 124.33 |
| 2021-12-24 | 123.59 |
| 2021-12-23 | 122.11 |
| 2021-12-22 | 127.28 |
| 2021-12-21 | 129.49 |
| 2021-12-20 | 130.23 |
| 2021-12-17 | 129.49 |
| 2021-12-16 | 131.71 |
| 2021-12-15 | 131.71 |
| 2021-12-14 | 130.97 |
| 2021-12-13 | 130.23 |
| 2021-12-10 | 131.71 |
| 2021-12-09 | 135.40 |
| 2021-12-08 | 131.71 |
| 2021-12-07 | 132.44 |
| 2021-12-06 | 135.40 |
| 2021-12-03 | 133.92 |
| 2021-12-02 | 133.18 |
| 2021-12-01 | 130.23 |
| 2021-11-30 | 150.15 |
| 2021-11-29 | 145.73 |
| 2021-11-26 | 131.71 |
| 2021-11-25 | 136.13 |
| 2021-11-24 | 138.35 |
| 2021-11-23 | 121.37 |
| 2021-11-22 | 110.31 |
| 2021-11-19 | 123.59 |
| 2021-11-18 | 141.30 |
| 2021-11-17 | 119.90 |
| 2021-11-16 | 89.64 |
| 2021-11-15 | 111.04 |
| 2021-11-12 | 134.66 |
| 2021-11-11 | 195.17 |
| 2021-11-10 | 193.69 |
| 2021-11-09 | 194.43 |
| 2021-11-08 | 189.26 |
| 2021-11-05 | 189.26 |
| 2021-11-04 | 190.00 |
| 2021-11-03 | 189.26 |
| 2021-11-02 | 194.43 |
| 2021-11-01 | 194.43 |
| 2021-10-29 | 194.43 |
| 2021-10-28 | 192.95 |
| 2021-10-27 | 187.05 |
| 2021-10-26 | 185.57 |
| 2021-10-25 | 198.12 |
| 2021-10-22 | 190.74 |
| 2021-10-21 | 191.48 |
| 2021-10-20 | 190.74 |
| 2021-10-19 | 192.95 |
| 2021-10-18 | 178.93 |
| 2021-10-15 | 206.24 |
| 2021-10-12 | 184.84 |
| 2021-10-11 | 187.79 |
| 2021-10-08 | 186.31 |
| 2021-10-07 | 187.79 |
| 2021-10-06 | 185.57 |
| 2021-10-05 | 195.90 |
| 2021-10-04 | 199.59 |
| 2021-09-30 | 167.86 |
| 2021-09-29 | 159.01 |
| 2021-09-28 | 173.03 |
| 2021-09-27 | 183.36 |
| 2021-09-24 | 192.95 |
| 2021-09-23 | 192.95 |
| 2021-09-21 | 232.80 |
| 2021-09-20 | 232.06 |
| 2021-09-17 | 233.54 |
| 2021-09-16 | 179.67 |
| 2021-09-15 | 187.79 |
| 2021-09-14 | 188.53 |
| 2021-09-13 | 191.48 |
| 2021-09-10 | 198.12 |
| 2021-09-09 | 195.90 |
| 2021-09-08 | 188.53 |
| 2021-09-07 | 184.10 |
| 2021-09-06 | 180.41 |
| 2021-09-03 | 175.98 |
| 2021-09-02 | 174.50 |
| 2021-09-01 | 161.96 |
| 2021-08-31 | 170.82 |
| 2021-08-30 | 179.67 |
| 2021-08-27 | 177.46 |
| 2021-08-26 | 205.50 |
| 2021-08-25 | 208.45 |
| 2021-08-24 | 204.02 |
| 2021-08-23 | 196.64 |
| 2021-08-20 | 150.89 |
| 2021-08-19 | 144.25 |
| 2021-08-18 | 147.20 |
| 2021-08-17 | 147.94 |
| 2021-08-16 | 150.15 |
| 2021-08-13 | 154.58 |
| 2021-08-12 | 160.48 |
| 2021-08-11 | 157.53 |
| 2021-08-10 | 158.27 |
| 2021-08-09 | 157.53 |
| 2021-08-06 | 157.53 |
| 2021-08-05 | 156.06 |
| 2021-08-04 | 155.32 |
| 2021-08-03 | 146.46 |
| 2021-08-02 | 149.42 |
| 2021-07-30 | 152.37 |
| 2021-07-29 | 150.89 |
| 2021-07-28 | 153.11 |
| 2021-07-27 | 143.51 |
| 2021-07-26 | 143.51 |
| 2021-07-23 | 139.82 |
| 2021-07-22 | 139.82 |
| 2021-07-21 | 130.97 |
| 2021-07-20 | 129.49 |
| 2021-07-19 | 122.85 |
| 2021-07-16 | 127.28 |
| 2021-07-15 | 134.66 |
| 2021-07-14 | 136.13 |
| 2021-07-13 | 146.46 |
| 2021-07-12 | 150.89 |
| 2021-07-09 | 148.68 |
| 2021-07-08 | 172.29 |
| 2021-07-07 | 182.62 |
| 2021-07-06 | 190.00 |
| 2021-07-05 | 188.53 |
| 2021-07-02 | 194.43 |
| 2021-06-30 | 195.17 |
| 2021-06-29 | 200.33 |
| 2021-06-28 | 195.17 |
| 2021-06-25 | 195.90 |
| 2021-06-24 | 193.69 |
| 2021-06-23 | 212.88 |
| 2021-06-22 | 204.76 |
| 2021-06-21 | 206.24 |
| 2021-06-18 | 206.24 |
| 2021-06-17 | 219.52 |
| 2021-06-16 | 192.21 |
| 2021-06-15 | 208.45 |
| 2021-06-11 | 215.83 |
| 2021-06-10 | 228.37 |
| 2021-06-09 | 226.90 |
| 2021-06-08 | 237.23 |
| 2021-06-07 | 234.28 |
| 2021-06-04 | 224.68 |
| 2021-06-03 | 201.81 |
| 2021-06-02 | 190.00 |
| 2021-06-01 | 174.50 |
| 2021-05-31 | 164.17 |
| 2021-05-28 | 158.27 |
| 2021-05-27 | 157.53 |
| 2021-05-26 | 158.27 |
| 2021-05-25 | 158.27 |
| 2021-05-24 | 157.53 |
| 2021-05-21 | 158.27 |
| 2021-05-20 | 152.37 |
| 2021-05-18 | 143.51 |
| 2021-05-17 | 137.61 |
| 2021-05-14 | 139.82 |
| 2021-05-13 | 139.82 |
| 2021-05-12 | 142.04 |
| 2021-05-11 | 144.25 |
| 2021-05-10 | 143.51 |
| 2021-05-07 | 146.46 |
| 2021-05-06 | 144.99 |
| 2021-05-05 | 147.94 |
| 2021-05-04 | 147.94 |
| 2021-05-03 | 147.20 |
| 2021-04-30 | 146.46 |
| 2021-04-29 | 146.46 |
| 2021-04-28 | 148.68 |
| 2021-04-27 | 149.42 |
| 2021-04-26 | 153.11 |
| 2021-04-23 | 154.58 |
| 2021-04-22 | 152.37 |
| 2021-04-21 | 153.11 |
| 2021-04-20 | 150.89 |
| 2021-04-19 | 150.15 |
| 2021-04-16 | 147.20 |
| 2021-04-15 | 150.15 |
| 2021-04-14 | 150.15 |
| 2021-04-13 | 150.15 |
| 2021-04-12 | 149.42 |
| 2021-04-09 | 147.94 |
| 2021-04-08 | 156.06 |
| 2021-04-07 | 142.77 |
| 2021-04-01 | 130.97 |
| 2021-03-31 | 128.02 |
| 2021-03-30 | 116.95 |
| 2021-03-29 | 107.35 |
| 2021-03-26 | 116.95 |
| 2021-03-25 | 116.95 |
| 2021-03-24 | 100.71 |
| 2021-03-23 | 106.62 |
| 2021-03-22 | 108.09 |
| 2021-03-19 | 110.31 |
| 2021-03-18 | 111.04 |
| 2021-03-17 | 108.83 |
| 2021-03-16 | 118.42 |
| 2021-03-15 | 119.90 |
| 2021-03-12 | 120.64 |
| 2021-03-11 | 121.37 |
| 2021-03-10 | 125.06 |
| 2021-03-09 | 121.37 |
| 2021-03-08 | 110.31 |
| 2021-03-05 | 89.64 |
| 2021-03-04 | 74.89 |
| 2021-03-03 | 74.15 |
| 2021-03-02 | 77.10 |
| 2021-03-01 | 72.67 |
| 2021-02-26 | 68.98 |
| 2021-02-25 | 64.56 |
| 2021-02-24 | 58.65 |
| 2021-02-23 | 66.03 |
| 2021-02-22 | 66.77 |
| 2021-02-19 | 69.72 |
| 2021-02-18 | 73.41 |
| 2021-02-17 | 73.41 |
| 2021-02-16 | 66.77 |
| 2021-02-11 | 77.10 |
| 2021-02-10 | 77.10 |
| 2021-02-09 | 77.10 |
| 2021-02-08 | 77.10 |
| 2021-02-05 | 75.62 |
| 2021-02-04 | 77.10 |
| 2021-02-03 | 78.58 |
| 2021-02-02 | 78.58 |
| 2021-02-01 | 69.72 |
| 2021-01-29 | 54.22 |
| 2021-01-28 | 52.75 |
| 2021-01-27 | 47.58 |
| 2021-01-26 | 49.06 |
| 2021-01-25 | 49.80 |
| 2021-01-22 | 44.63 |
| 2021-01-21 | 54.22 |
| 2021-01-20 | 53.49 |
| 2021-01-19 | 49.06 |
| 2021-01-18 | 38.73 |
| 2021-01-15 | 29.87 |
| 2021-01-14 | 19.54 |
| 2021-01-13 | 18.07 |
| 2021-01-12 | 12.90 |
| 2021-01-11 | 14.38 |
| 2021-01-08 | 12.16 |
| 2021-01-07 | 16.59 |
| 2021-01-06 | 16.59 |
| 2021-01-05 | 17.33 |
| 2021-01-04 | 14.38 |
| 2020-12-31 | 8.47 |
| 2020-12-30 | 9.95 |
| 2020-12-29 | 8.47 |
| 2020-12-28 | 8.47 |
| 2020-12-24 | 2.57 |
| 2020-12-23 | 2.57 |
| 2020-12-22 | 1.83 |
| 2020-12-21 | 6.26 |
| 2020-12-18 | 3.31 |
| 2020-12-17 | 4.78 |
| 2020-12-16 | 1.83 |
| 2020-12-15 | 2.57 |
| 2020-12-14 | 0.36 |
| 2020-12-11 | -2.60 |
| 2020-12-10 | -5.55 |
| 2020-12-09 | -9.97 |
| 2020-12-08 | -9.24 |
| 2020-12-07 | -7.02 |
| 2020-12-04 | -7.02 |
| 2020-12-03 | -4.81 |
| 2020-12-02 | -4.07 |
| 2020-12-01 | -1.86 |
| 2020-11-30 | -1.12 |
| 2020-11-27 | 0.36 |
| 2020-11-26 | 4.05 |
| 2020-11-25 | 9.21 |
| 2020-11-24 | 6.26 |
| 2020-11-23 | 6.26 |
| 2020-11-20 | 8.47 |
| 2020-11-19 | 8.47 |
| 2020-11-18 | 12.90 |
| 2020-11-17 | 7.00 |
| 2020-11-16 | 10.69 |
| 2020-11-13 | 8.47 |
| 2020-11-12 | 7.74 |
| 2020-11-11 | 7.74 |
| 2020-11-10 | 12.90 |
| 2020-11-09 | 8.47 |
| 2020-11-06 | 10.69 |
| 2020-11-05 | 16.59 |
| 2020-11-04 | 12.90 |
| 2020-11-03 | 23.23 |
| 2020-11-02 | 21.76 |
| 2020-10-30 | 22.49 |
| 2020-10-29 | 26.18 |
| 2020-10-28 | 21.76 |
| 2020-10-27 | 18.80 |
| 2020-10-23 | 13.64 |
| 2020-10-22 | 16.59 |
| 2020-10-21 | 16.59 |
| 2020-10-20 | 20.28 |
| 2020-10-19 | 21.76 |
| 2020-10-16 | 29.14 |
| 2020-10-15 | 37.25 |
| 2020-10-14 | 31.35 |
| 2020-10-12 | 25.45 |
| 2020-10-09 | 12.16 |
| 2020-10-08 | 7.74 |
| 2020-10-07 | 4.78 |
| 2020-10-06 | 3.31 |
| 2020-10-05 | 3.31 |
| 2020-09-30 | 4.78 |
| 2020-09-29 | 3.31 |
| 2020-09-28 | 3.31 |
| 2020-09-25 | 5.52 |
| 2020-09-24 | 4.05 |
| 2020-09-23 | 3.31 |
| 2020-09-22 | 6.26 |
| 2020-09-21 | 3.31 |
| 2020-09-18 | 6.26 |
| 2020-09-17 | 6.26 |
| 2020-09-16 | 7.00 |
| 2020-09-15 | 7.74 |
| 2020-09-14 | 8.47 |
| 2020-09-11 | 6.26 |
| 2020-09-10 | 7.00 |
| 2020-09-09 | 7.74 |
| 2020-09-08 | 9.21 |
| 2020-09-07 | 8.47 |
| 2020-09-04 | 10.69 |
| 2020-09-03 | 12.90 |
| 2020-09-02 | 10.69 |
| 2020-09-01 | 10.69 |
| 2020-08-31 | 9.21 |
| 2020-08-28 | 12.90 |
| 2020-08-27 | 13.64 |
| 2020-08-26 | 14.38 |
| 2020-08-25 | 12.90 |
| 2020-08-24 | 10.69 |
| 2020-08-21 | 7.00 |
| 2020-08-20 | 5.52 |
| 2020-08-19 | 7.74 |
| 2020-08-18 | 5.52 |
| 2020-08-17 | 2.57 |
| 2020-08-14 | -18.83 |
| 2020-08-13 | -54.99 |
| 2020-08-12 | -52.77 |
| 2020-08-11 | -49.82 |
| 2020-08-10 | -49.82 |
| 2020-08-07 | -57.20 |
| 2020-08-06 | -57.94 |
| 2020-08-05 | -57.94 |
| 2020-08-04 | -57.20 |
| 2020-08-03 | -58.68 |
| 2020-07-31 | -57.94 |
| 2020-07-30 | -57.20 |
| 2020-07-29 | -58.68 |
| 2020-07-28 | -48.35 |
| 2020-07-27 | -48.35 |
| 2020-07-24 | -48.35 |
| 2020-07-23 | -56.46 |
| 2020-07-22 | -56.46 |
| 2020-07-21 | -52.04 |
| 2020-07-20 | -68.27 |
| 2020-07-17 | -68.27 |
| 2020-07-16 | -68.27 |
| 2020-07-15 | -66.79 |
| 2020-07-14 | -66.79 |
| 2020-07-13 | -66.79 |
| 2020-07-10 | -66.79 |
| 2020-07-09 | -66.79 |
| 2020-07-08 | -66.79 |
| 2020-07-07 | -66.79 |
| 2020-07-06 | -67.90 |
| 2020-07-03 | -67.90 |
| 2020-07-02 | -67.90 |
| 2020-06-30 | -67.90 |
| 2020-06-29 | -67.90 |
| 2020-06-26 | -67.90 |
| 2020-06-24 | -67.90 |
| 2020-06-23 | -66.79 |
| 2020-06-22 | -66.79 |
| 2020-06-19 | -65.32 |
| 2020-06-18 | -65.32 |
| 2020-06-17 | -64.95 |
| 2020-06-16 | -58.68 |
| 2020-06-15 | -61.63 |
| 2020-06-12 | -61.63 |
| 2020-06-11 | -58.68 |
| 2020-06-10 | -57.94 |
| 2020-06-09 | -57.94 |
| 2020-06-08 | -57.20 |
| 2020-06-05 | -57.20 |
| 2020-06-04 | -55.73 |
| 2020-06-03 | -55.73 |
| 2020-06-02 | -55.73 |
| 2020-06-01 | -55.73 |
| 2020-05-29 | -55.73 |
| 2020-05-28 | -52.77 |
| 2020-05-27 | -53.51 |
| 2020-05-26 | -53.51 |
| 2020-05-25 | -55.73 |
| 2020-05-22 | -57.20 |
| 2020-05-21 | -57.20 |
| 2020-05-20 | -54.25 |
| 2020-05-19 | -54.25 |
| 2020-05-18 | -57.20 |
| 2020-05-15 | -55.73 |
| 2020-05-14 | -54.99 |
| 2020-05-13 | -59.41 |
| 2020-05-12 | -54.25 |
| 2020-05-11 | -54.25 |
| 2020-05-08 | -54.25 |
| 2020-05-07 | -54.25 |
| 2020-05-06 | -54.25 |
| 2020-05-05 | -52.77 |
| 2020-05-04 | -52.04 |
| 2020-04-29 | -53.51 |
| 2020-04-28 | -51.30 |
| 2020-04-27 | -51.30 |
| 2020-04-24 | -51.30 |
| 2020-04-23 | -51.30 |
| 2020-04-22 | -49.82 |
| 2020-04-21 | -49.08 |
| 2020-04-20 | -46.87 |
| 2020-04-17 | -36.54 |
| 2020-04-16 | -36.54 |
| 2020-04-15 | -36.54 |
| 2020-04-14 | -36.54 |
| 2020-04-09 | -35.06 |
| 2020-04-08 | -32.85 |
| 2020-04-07 | -32.11 |
| 2020-04-06 | -32.11 |
| 2020-04-03 | -29.90 |
| 2020-04-02 | -29.90 |
| 2020-04-01 | -29.16 |
| 2020-03-31 | -26.21 |
| 2020-03-30 | -26.21 |
| 2020-03-27 | -23.26 |
| 2020-03-26 | -29.90 |
| 2020-03-25 | -28.42 |
| 2020-03-24 | -31.37 |
| 2020-03-23 | -29.16 |
| 2020-03-20 | -26.95 |
| 2020-03-19 | -26.21 |
| 2020-03-18 | -26.21 |
| 2020-03-17 | -25.47 |
| 2020-03-16 | -22.52 |
| 2020-03-13 | -25.47 |
| 2020-03-12 | -22.52 |
| 2020-03-11 | -21.78 |
| 2020-03-10 | -21.78 |
| 2020-03-09 | -24.73 |
| 2020-03-06 | -24.73 |
| 2020-03-05 | -23.99 |
| 2020-03-04 | -23.99 |
| 2020-03-03 | -23.99 |
| 2020-03-02 | -23.99 |
| 2020-02-28 | -23.99 |
| 2020-02-27 | -23.99 |
| 2020-02-26 | -23.99 |
| 2020-02-25 | -23.99 |
| 2020-02-24 | -23.99 |
| 2020-02-21 | -23.99 |
| 2020-02-20 | -23.26 |
| 2020-02-19 | -23.26 |
| 2020-02-18 | -23.26 |
| 2020-02-17 | -23.26 |
| 2020-02-14 | -23.26 |
| 2020-02-13 | -23.99 |
| 2020-02-12 | -23.99 |
| 2020-02-11 | -23.99 |
| 2020-02-10 | -23.99 |
| 2020-02-07 | -23.26 |
| 2020-02-06 | -23.99 |
| 2020-02-05 | -23.99 |
| 2020-02-04 | -23.99 |
| 2020-02-03 | -23.99 |
| 2020-01-31 | -23.99 |
| 2020-01-30 | -23.99 |
| 2020-01-29 | -22.52 |
| 2020-01-24 | -22.52 |
| 2020-01-23 | -22.52 |
| 2020-01-22 | -22.52 |
| 2020-01-21 | -22.52 |
| 2020-01-20 | -22.52 |
| 2020-01-17 | -21.78 |
| 2020-01-16 | -21.78 |
| 2020-01-15 | -26.21 |
| 2020-01-14 | -29.16 |
| 2020-01-13 | -19.57 |
| 2020-01-10 | -18.83 |
| 2020-01-09 | -18.83 |
| 2020-01-08 | -18.83 |
| 2020-01-07 | -18.83 |
| 2020-01-06 | -18.83 |
| 2020-01-03 | -22.52 |
| 2020-01-02 | -32.85 |
| 2019-12-31 | -44.66 |
| 2019-12-30 | -36.54 |
| 2019-12-27 | -27.68 |
| 2019-12-24 | -27.68 |
| 2019-12-23 | -19.57 |
| 2019-12-20 | -19.57 |
| 2019-12-19 | -19.57 |
| 2019-12-18 | -19.57 |
| 2019-12-17 | -23.99 |
| 2019-12-16 | -26.21 |
| 2019-12-13 | -26.21 |
| 2019-12-12 | -26.21 |
| 2019-12-11 | -26.21 |
| 2019-12-10 | -30.64 |
| 2019-12-09 | -22.52 |
| 2019-12-06 | -22.52 |
| 2019-12-05 | -19.57 |
| 2019-12-04 | -30.64 |
| 2019-12-03 | -30.64 |
| 2019-12-02 | -34.33 |
| 2019-11-29 | -33.59 |
| 2019-11-28 | -21.78 |
| 2019-11-27 | -21.78 |
| 2019-11-26 | -21.78 |
| 2019-11-25 | -26.95 |
| 2019-11-22 | -18.83 |
| 2019-11-21 | -18.83 |
| 2019-11-20 | -18.83 |
| 2019-11-19 | -18.83 |
| 2019-11-18 | -18.83 |
| 2019-11-15 | -18.83 |
| 2019-11-14 | -18.09 |
| 2019-11-13 | -18.09 |
| 2019-11-12 | -18.09 |
| 2019-11-11 | -26.21 |
| 2019-11-08 | -23.26 |
| 2019-11-07 | -23.26 |
| 2019-11-06 | -23.26 |
| 2019-11-05 | -23.26 |
| 2019-11-04 | -22.52 |
| 2019-11-01 | -18.09 |
| 2019-10-31 | -17.35 |
| 2019-10-30 | -17.35 |
| 2019-10-29 | -28.42 |
| 2019-10-28 | -26.21 |
| 2019-10-25 | -26.21 |
| 2019-10-24 | -24.73 |
| 2019-10-23 | -24.73 |
| 2019-10-22 | -24.73 |
| 2019-10-21 | -25.47 |
| 2019-10-18 | -25.47 |
| 2019-10-17 | -26.21 |
| 2019-10-16 | -23.26 |
| 2019-10-15 | -23.26 |
| 2019-10-14 | -23.26 |
| 2019-10-11 | -23.26 |
| 2019-10-10 | -28.42 |
| 2019-10-09 | -18.09 |
| 2019-10-08 | -17.35 |
| 2019-10-04 | -17.35 |
| 2019-10-03 | -17.35 |
| 2019-10-02 | -17.35 |
| 2019-09-30 | -17.35 |
| 2019-09-27 | -16.62 |
| 2019-09-26 | -26.21 |
| 2019-09-25 | -24.73 |
| 2019-09-24 | -24.73 |
| 2019-09-23 | -24.73 |
| 2019-09-20 | -23.26 |
| 2019-09-19 | -23.99 |
| 2019-09-18 | -22.52 |
| 2019-09-17 | -20.31 |
| 2019-09-16 | -20.31 |
| 2019-09-13 | -20.31 |
| 2019-09-12 | -20.31 |
| 2019-09-11 | -20.31 |
| 2019-09-10 | -20.31 |
| 2019-09-09 | -20.31 |
| 2019-09-06 | -17.35 |
| 2019-09-05 | -19.57 |
| 2019-09-04 | -21.04 |
| 2019-09-03 | -18.09 |
| 2019-09-02 | -18.09 |
| 2019-08-30 | -18.09 |
| 2019-08-29 | -18.09 |
| 2019-08-28 | -20.31 |
| 2019-08-27 | -20.31 |
| 2019-08-26 | -21.04 |
| 2019-08-23 | -21.04 |
| 2019-08-22 | -4.07 |
| 2019-08-21 | -1.86 |
| 2019-08-20 | -1.86 |
| 2019-08-19 | -1.86 |
| 2019-08-16 | -1.86 |
| 2019-08-15 | -0.38 |
| 2019-08-14 | 1.09 |
| 2019-08-13 | 1.09 |
| 2019-08-12 | 1.83 |
| 2019-08-09 | 3.31 |
| 2019-08-08 | 3.31 |
| 2019-08-07 | 3.31 |
| 2019-08-06 | -0.38 |
| 2019-08-05 | -5.55 |
| 2019-08-02 | -5.55 |
| 2019-08-01 | -4.81 |
| 2019-07-31 | -4.81 |
| 2019-07-30 | -4.81 |
| 2019-07-29 | -4.81 |
| 2019-07-26 | -4.81 |
| 2019-07-25 | -4.81 |
| 2019-07-24 | -3.33 |
| 2019-07-23 | -3.33 |
| 2019-07-22 | -4.07 |
| 2019-07-19 | -4.07 |
| 2019-07-18 | -3.33 |
| 2019-07-17 | 0.36 |
| 2019-07-16 | 4.05 |
| 2019-07-15 | 3.31 |
| 2019-07-12 | 4.05 |
| 2019-07-11 | 1.83 |
| 2019-07-10 | 2.57 |
| 2019-07-09 | 4.05 |
| 2019-07-08 | -3.33 |
| 2019-07-05 | -3.33 |
| 2019-07-04 | -5.55 |
| 2019-07-03 | -3.33 |
| 2019-07-02 | -1.12 |
| 2019-06-28 | 0.36 |
| 2019-06-27 | 3.31 |
| 2019-06-26 | -6.28 |
| 2019-06-25 | -7.02 |
| 2019-06-24 | -7.02 |
| 2019-06-21 | -1.86 |
| 2019-06-20 | -1.12 |
| 2019-06-19 | 0.36 |
| 2019-06-18 | -2.60 |
| 2019-06-17 | 2.57 |
| 2019-06-14 | -1.86 |
| 2019-06-13 | -3.33 |
| 2019-06-12 | -3.33 |
| 2019-06-11 | -1.86 |
| 2019-06-10 | -0.38 |
| 2019-06-06 | 0.36 |
| 2019-06-05 | 1.09 |
| 2019-06-04 | -1.12 |
| 2019-06-03 | 3.31 |
| 2019-05-31 | 2.57 |
| 2019-05-30 | 4.05 |
| 2019-05-29 | 3.31 |
| 2019-05-28 | 3.31 |
| 2019-05-27 | 3.31 |
| 2019-05-24 | 4.05 |
| 2019-05-23 | 4.78 |
| 2019-05-22 | 3.31 |
| 2019-05-21 | 2.57 |
| 2019-05-20 | 4.05 |
| 2019-05-17 | 3.31 |
| 2019-05-16 | 3.31 |
| 2019-05-15 | 3.31 |
| 2019-05-14 | 3.31 |
| 2019-05-10 | 1.83 |
| 2019-05-09 | 1.83 |
| 2019-05-08 | 1.83 |
| 2019-05-07 | 4.05 |
| 2019-05-06 | 4.05 |
| 2019-05-03 | 4.05 |
| 2019-05-02 | 3.31 |
| 2019-04-30 | 3.31 |
| 2019-04-29 | 4.05 |
| 2019-04-26 | 4.78 |
| 2019-04-25 | 4.05 |
| 2019-04-24 | 4.78 |
| 2019-04-23 | 6.26 |
| 2019-04-18 | 5.52 |
| 2019-04-17 | 6.26 |
| 2019-04-16 | 8.47 |
| 2019-04-15 | 8.47 |
| 2019-04-12 | 6.26 |
| 2019-04-11 | 7.74 |
| 2019-04-10 | 6.26 |
| 2019-04-09 | 7.74 |
| 2019-04-08 | 9.21 |
| 2019-04-04 | 9.21 |
| 2019-04-03 | 9.95 |
| 2019-04-02 | 9.21 |
| 2019-04-01 | 9.21 |
| 2019-03-29 | 12.16 |
| 2019-03-28 | 10.69 |
| 2019-03-27 | 9.21 |
| 2019-03-26 | 8.47 |
| 2019-03-25 | 4.78 |
| 2019-03-22 | -6.28 |
| 2019-03-21 | -5.55 |
| 2019-03-20 | -5.55 |
| 2019-03-19 | -5.55 |
| 2019-03-18 | -5.55 |
| 2019-03-15 | -4.07 |
| 2019-03-14 | -3.33 |
| 2019-03-13 | -3.33 |
| 2019-03-12 | -7.02 |
| 2019-03-11 | -9.97 |
| 2019-03-08 | -14.40 |
| 2019-03-07 | -0.38 |
| 2019-03-06 | -0.38 |
| 2019-03-05 | -2.60 |
| 2019-03-04 | -2.60 |
| 2019-03-01 | -1.86 |
| 2019-02-28 | -3.33 |
| 2019-02-27 | -3.33 |
| 2019-02-26 | -2.60 |
| 2019-02-25 | -2.60 |
| 2019-02-22 | -2.60 |
| 2019-02-21 | -4.07 |
| 2019-02-20 | -3.33 |
| 2019-02-19 | -3.33 |
| 2019-02-18 | -3.33 |
| 2019-02-15 | -3.33 |
| 2019-02-14 | -3.33 |
| 2019-02-13 | -3.33 |
| 2019-02-12 | -2.60 |
| 2019-02-11 | -2.60 |
| 2019-02-08 | -2.60 |
| 2019-02-04 | -2.60 |
| 2019-02-01 | -2.60 |
| 2019-01-31 | -2.60 |
| 2019-01-30 | -2.60 |
| 2019-01-29 | -1.12 |
| 2019-01-28 | 2.57 |
| 2019-01-25 | 2.57 |
| 2019-01-24 | 2.57 |
| 2019-01-23 | 4.78 |
| 2019-01-22 | 4.78 |
| 2019-01-21 | 4.78 |
| 2019-01-18 | 4.78 |
| 2019-01-17 | 4.78 |
| 2019-01-16 | 4.78 |
| 2019-01-15 | 4.78 |
| 2019-01-14 | 7.00 |
| 2019-01-11 | 7.00 |
| 2019-01-10 | 7.00 |
| 2019-01-09 | 7.00 |
| 2019-01-08 | 7.00 |
| 2019-01-07 | 7.00 |
| 2019-01-04 | 7.74 |
| 2019-01-03 | 9.21 |
| 2019-01-02 | 9.21 |
| 2018-12-31 | 15.85 |
| 2018-12-28 | 2.57 |
| 2018-12-27 | 2.57 |
| 2018-12-24 | 3.31 |
| 2018-12-21 | 3.31 |
| 2018-12-20 | 3.31 |
| 2018-12-19 | 3.31 |
| 2018-12-18 | 3.31 |
| 2018-12-17 | 3.31 |
| 2018-12-14 | 3.31 |
| 2018-12-13 | 3.31 |
| 2018-12-12 | 1.83 |
| 2018-12-11 | 1.83 |
| 2018-12-10 | 4.78 |
| 2018-12-07 | 6.26 |
| 2018-12-06 | 7.00 |
| 2018-12-05 | 7.74 |
| 2018-12-04 | 8.47 |
| 2018-12-03 | 9.95 |
| 2018-11-30 | 8.47 |
| 2018-11-29 | 9.21 |
| 2018-11-28 | 9.95 |
| 2018-11-27 | 9.95 |
| 2018-11-26 | 10.69 |
| 2018-11-23 | 10.69 |
| 2018-11-22 | 9.95 |
| 2018-11-21 | 10.69 |
| 2018-11-20 | 10.69 |
| 2018-11-19 | 10.69 |
| 2018-11-16 | 10.69 |
| 2018-11-15 | 10.69 |
| 2018-11-14 | 10.69 |
| 2018-11-13 | 12.16 |
| 2018-11-12 | 12.90 |
| 2018-11-09 | 14.38 |
| 2018-11-08 | 9.95 |
| 2018-11-07 | 6.26 |
| 2018-11-06 | 7.00 |
| 2018-11-05 | 6.26 |
| 2018-11-02 | 8.47 |
| 2018-11-01 | 8.47 |
| 2018-10-31 | 10.69 |
| 2018-10-30 | 5.52 |
| 2018-10-29 | 7.00 |
| 2018-10-26 | 3.31 |
| 2018-10-25 | 7.00 |
| 2018-10-24 | 4.78 |
| 2018-10-23 | -0.38 |
| 2018-10-22 | 3.31 |
| 2018-10-19 | -10.71 |
| 2018-10-18 | -10.71 |
| 2018-10-16 | -12.19 |
| 2018-10-15 | -12.19 |
| 2018-10-12 | -12.19 |
| 2018-10-11 | -15.14 |
| 2018-10-10 | -7.76 |
| 2018-10-09 | -12.93 |
| 2018-10-08 | -11.45 |
| 2018-10-05 | -6.28 |
| 2018-10-04 | -4.81 |
| 2018-10-03 | -3.33 |
| 2018-10-02 | -4.07 |
| 2018-09-28 | 4.05 |
| 2018-09-27 | 5.52 |
| 2018-09-26 | 3.31 |
| 2018-09-24 | 1.09 |
| 2018-09-21 | -1.12 |
| 2018-09-20 | -4.07 |
| 2018-09-19 | -12.93 |
| 2018-09-18 | -10.71 |
| 2018-09-17 | -11.45 |
| 2018-09-14 | -10.71 |
| 2018-09-13 | -11.45 |
| 2018-09-12 | -12.19 |
| 2018-09-11 | -11.45 |
| 2018-09-10 | -11.45 |
| 2018-09-07 | -11.45 |
| 2018-09-06 | -11.45 |
| 2018-09-05 | -11.45 |
| 2018-09-04 | -11.45 |
| 2018-09-03 | -12.93 |
| 2018-08-31 | -11.45 |
| 2018-08-30 | -9.24 |
| 2018-08-29 | -10.71 |
| 2018-08-28 | -9.97 |
| 2018-08-27 | -9.97 |
| 2018-08-24 | -2.60 |
| 2018-08-23 | 1.83 |
| 2018-08-22 | 4.78 |
| 2018-08-21 | -10.71 |
| 2018-08-20 | -7.02 |
| 2018-08-17 | -7.02 |
| 2018-08-16 | -9.24 |
| 2018-08-15 | -11.45 |
| 2018-08-14 | -11.45 |
| 2018-08-13 | -10.71 |
| 2018-08-10 | -8.50 |
| 2018-08-09 | -7.76 |
| 2018-08-08 | -10.71 |
| 2018-08-07 | -9.24 |
| 2018-08-06 | -9.24 |
| 2018-08-03 | -9.24 |
| 2018-08-02 | -7.76 |
| 2018-08-01 | -11.45 |
| 2018-07-31 | -11.45 |
| 2018-07-30 | -9.97 |
| 2018-07-27 | -7.76 |
| 2018-07-26 | -7.76 |
| 2018-07-25 | -7.76 |
| 2018-07-24 | -7.76 |
| 2018-07-23 | -7.76 |
| 2018-07-20 | -6.28 |
| 2018-07-19 | -6.28 |
| 2018-07-18 | -6.28 |
| 2018-07-17 | -6.28 |
| 2018-07-16 | -6.28 |
| 2018-07-13 | -6.28 |
| 2018-07-12 | -5.55 |
| 2018-07-11 | -5.55 |
| 2018-07-10 | -9.24 |
| 2018-07-09 | -9.24 |
| 2018-07-06 | -9.24 |
| 2018-07-05 | -8.50 |
| 2018-07-04 | -8.50 |
| 2018-07-03 | -8.50 |
| 2018-06-29 | -8.50 |
| 2018-06-28 | -8.50 |
| 2018-06-27 | -8.50 |
| 2018-06-26 | -8.50 |
| 2018-06-25 | -8.50 |
| 2018-06-22 | -1.12 |
| 2018-06-21 | -1.12 |
| 2018-06-20 | -1.12 |
| 2018-06-19 | -1.12 |
| 2018-06-15 | -1.12 |
| 2018-06-14 | -1.12 |
| 2018-06-13 | -1.12 |
| 2018-06-12 | -0.38 |
| 2018-06-11 | 2.57 |
| 2018-06-08 | 2.57 |
| 2018-06-07 | 1.83 |
| 2018-06-06 | 1.83 |
| 2018-06-05 | 1.83 |
| 2018-06-04 | -0.38 |
| 2018-06-01 | -0.38 |
| 2018-05-31 | -0.38 |
| 2018-05-30 | -8.50 |
| 2018-05-29 | -8.50 |
| 2018-05-28 | -8.50 |
| 2018-05-25 | -6.28 |
| 2018-05-24 | 3.31 |
| 2018-05-23 | 1.83 |
| 2018-05-21 | 1.09 |
| 2018-05-18 | 2.57 |
| 2018-05-17 | 1.83 |
| 2018-05-16 | 1.83 |
| 2018-05-15 | 1.83 |
| 2018-05-14 | 4.78 |
| 2018-05-11 | 4.78 |
| 2018-05-10 | -0.38 |
| 2018-05-09 | 3.31 |
| 2018-05-08 | 1.83 |
| 2018-05-07 | 3.31 |
| 2018-05-04 | 3.31 |
| 2018-05-03 | 3.31 |
| 2018-05-02 | 4.05 |
| 2018-04-30 | 0.36 |
| 2018-04-27 | 0.36 |
| 2018-04-26 | 1.83 |
| 2018-04-25 | 2.57 |
| 2018-04-24 | 2.57 |
| 2018-04-23 | 2.57 |
| 2018-04-20 | 2.57 |
| 2018-04-19 | 7.00 |
| 2018-04-18 | 4.78 |
| 2018-04-17 | 1.09 |
| 2018-04-16 | 0.36 |
| 2018-04-13 | -1.12 |
| 2018-04-12 | 0.36 |
| 2018-04-11 | 1.83 |
| 2018-04-10 | 2.57 |
| 2018-04-09 | -3.33 |
| 2018-04-06 | -2.60 |
| 2018-04-04 | -2.60 |
| 2018-04-03 | -0.38 |
| 2018-03-29 | -0.38 |
| 2018-03-28 | -0.38 |
| 2018-03-27 | -4.81 |
| 2018-03-26 | -4.07 |
| 2018-03-23 | -4.07 |
| 2018-03-22 | -1.86 |
| 2018-03-21 | -1.86 |
| 2018-03-20 | -0.38 |
| 2018-03-19 | -4.07 |
| 2018-03-16 | -4.07 |
| 2018-03-15 | -4.07 |
| 2018-03-14 | -4.07 |
| 2018-03-13 | -4.07 |
| 2018-03-12 | -4.07 |
| 2018-03-09 | -4.81 |
| 2018-03-08 | -4.07 |
| 2018-03-07 | -4.07 |
| 2018-03-06 | -4.07 |
| 2018-03-05 | -4.07 |
| 2018-03-02 | -4.07 |
| 2018-03-01 | -4.07 |
| 2018-02-28 | -4.07 |
| 2018-02-27 | -8.50 |
| 2018-02-26 | -8.50 |
| 2018-02-23 | -8.50 |
| 2018-02-22 | -8.50 |
| 2018-02-21 | -8.50 |
| 2018-02-20 | -8.50 |
| 2018-02-15 | -8.50 |
| 2018-02-14 | -8.50 |
| 2018-02-13 | -8.50 |
| 2018-02-12 | -7.02 |
| 2018-02-09 | -6.28 |
| 2018-02-08 | -6.28 |
| 2018-02-07 | -6.28 |
| 2018-02-06 | -6.28 |
| 2018-02-05 | -4.07 |
| 2018-02-02 | -4.07 |
| 2018-02-01 | -2.60 |
| 2018-01-31 | -2.60 |
| 2018-01-30 | -2.60 |
| 2018-01-29 | -2.60 |
| 2018-01-26 | -2.60 |
| 2018-01-25 | -1.12 |
| 2018-01-24 | 1.09 |
| 2018-01-23 | 1.09 |
| 2018-01-22 | 0.36 |
| 2018-01-19 | -4.07 |
| 2018-01-18 | -9.24 |
| 2018-01-17 | -9.24 |
| 2018-01-16 | -9.24 |
| 2018-01-15 | -9.24 |
| 2018-01-12 | -11.45 |
| 2018-01-11 | -12.19 |
| 2018-01-10 | -10.71 |
| 2018-01-09 | -10.71 |
| 2018-01-08 | -9.97 |
| 2018-01-05 | -10.71 |
| 2018-01-04 | -10.71 |
| 2018-01-03 | -10.71 |
| 2018-01-02 | -10.71 |
| 2017-12-29 | -10.71 |
| 2017-12-28 | -8.50 |
| 2017-12-27 | -7.02 |
| 2017-12-22 | -8.50 |
| 2017-12-21 | -8.50 |
| 2017-12-20 | -7.76 |
| 2017-12-19 | -7.76 |
| 2017-12-18 | -7.76 |
| 2017-12-15 | -7.76 |
| 2017-12-14 | -7.76 |
| 2017-12-13 | -7.76 |
| 2017-12-12 | -7.76 |
| 2017-12-11 | -7.76 |
| 2017-12-08 | -7.76 |
| 2017-12-07 | -7.76 |
| 2017-12-06 | -4.07 |
| 2017-12-05 | -4.07 |
| 2017-12-04 | -4.07 |
| 2017-12-01 | -4.07 |
| 2017-11-30 | -3.33 |
| 2017-11-29 | -3.33 |
| 2017-11-28 | -3.33 |
| 2017-11-27 | -2.60 |
| 2017-11-24 | -0.38 |
| 2017-11-23 | 1.09 |
| 2017-11-22 | 5.52 |
| 2017-11-21 | 1.83 |
| 2017-11-20 | 1.83 |
| 2017-11-17 | 2.57 |
| 2017-11-16 | -2.60 |
| 2017-11-15 | -2.60 |
| 2017-11-14 | -2.60 |
| 2017-11-13 | -1.86 |
| 2017-11-10 | -7.76 |
| 2017-11-09 | -7.02 |
| 2017-11-08 | -13.66 |
| 2017-11-07 | -15.14 |
| 2017-11-06 | -12.19 |
| 2017-11-03 | -11.45 |
| 2017-11-02 | -17.35 |
| 2017-11-01 | -17.35 |
| 2017-10-31 | -17.35 |
| 2017-10-30 | -16.62 |
| 2017-10-27 | -15.88 |
| 2017-10-26 | -15.14 |
| 2017-10-25 | -22.52 |
| 2017-10-24 | -20.31 |
| 2017-10-23 | -15.14 |
| 2017-10-20 | -15.14 |
| 2017-10-19 | -15.14 |
| 2017-10-18 | -15.14 |
| 2017-10-17 | -15.14 |
| 2017-10-16 | -14.40 |
| 2017-10-13 | -11.45 |
| 2017-10-12 | -10.71 |
| 2017-10-11 | -10.71 |
| 2017-10-10 | -4.81 |
| 2017-10-09 | -1.12 |
| 2017-10-06 | -4.81 |
| 2017-10-04 | -1.86 |
| 2017-10-03 | 7.00 |
| 2017-09-29 | 4.78 |
| 2017-09-28 | -3.33 |
| 2017-09-27 | -11.45 |
| 2017-09-26 | -1.12 |
| 2017-09-25 | -6.28 |
| 2017-09-22 | -9.24 |
| 2017-09-21 | -0.38 |
| 2017-09-20 | -0.38 |
| 2017-09-19 | 0.36 |
| 2017-09-18 | 0.36 |
| 2017-09-15 | -7.02 |
| 2017-09-14 | -5.55 |
| 2017-09-13 | -4.07 |
| 2017-09-12 | -2.60 |
| 2017-09-11 | -0.38 |
| 2017-09-08 | 4.05 |
| 2017-09-07 | 4.05 |
| 2017-09-06 | 4.05 |
| 2017-09-05 | 4.05 |
| 2017-09-04 | 5.52 |
| 2017-09-01 | 2.57 |
| 2017-08-31 | 2.57 |
| 2017-08-30 | 3.31 |
| 2017-08-29 | 3.31 |
| 2017-08-28 | 3.31 |
| 2017-08-25 | 7.00 |
| 2017-08-24 | 10.69 |
| 2017-08-22 | 10.69 |
| 2017-08-21 | 9.95 |
| 2017-08-18 | 11.43 |
| 2017-08-17 | 8.47 |
| 2017-08-16 | 18.07 |
| 2017-08-15 | 13.64 |
| 2017-08-14 | 13.64 |
| 2017-08-11 | 13.64 |
| 2017-08-10 | 18.07 |
| 2017-08-09 | 16.59 |
| 2017-08-08 | 18.07 |
| 2017-08-07 | 21.02 |
| 2017-08-04 | 23.97 |
| 2017-08-03 | 23.97 |
| 2017-08-02 | 8.47 |
| 2017-08-01 | 10.69 |
| 2017-07-31 | 12.16 |
| 2017-07-28 | 12.16 |
| 2017-07-27 | 15.85 |
| 2017-07-26 | 15.85 |
| 2017-07-25 | 17.33 |
| 2017-07-24 | 21.76 |
| 2017-07-21 | 23.23 |
| 2017-07-20 | 24.71 |
| 2017-07-19 | 14.38 |
| 2017-07-18 | 14.38 |
| 2017-07-17 | 14.38 |
| 2017-07-14 | 17.33 |
| 2017-07-13 | 16.59 |
| 2017-07-12 | 19.54 |
| 2017-07-11 | 19.54 |
| 2017-07-10 | 19.54 |
| 2017-07-07 | 17.33 |
| 2017-07-06 | 18.07 |
| 2017-07-05 | 21.76 |
| 2017-07-04 | 23.23 |
| 2017-07-03 | 23.23 |
| 2017-06-30 | 23.23 |
| 2017-06-29 | 23.97 |
| 2017-06-28 | 10.69 |
| 2017-06-27 | 12.90 |
| 2017-06-26 | 25.45 |
| 2017-06-23 | 26.92 |
| 2017-06-22 | 26.92 |
| 2017-06-21 | 29.14 |
| 2017-06-20 | 29.14 |
| 2017-06-19 | 29.14 |
| 2017-06-16 | 24.71 |
| 2017-06-15 | 18.07 |
| 2017-06-14 | 12.90 |
| 2017-06-13 | 13.64 |
| 2017-06-12 | 12.16 |
| 2017-06-09 | 10.69 |
| 2017-06-08 | 10.69 |
| 2017-06-07 | 10.69 |
| 2017-06-06 | 10.69 |
| 2017-06-05 | 10.69 |
| 2017-06-02 | 10.69 |
| 2017-06-01 | 11.43 |
| 2017-05-31 | 11.43 |
| 2017-05-29 | 11.43 |
| 2017-05-26 | 1.83 |
| 2017-05-25 | -0.38 |
| 2017-05-24 | -0.38 |
| 2017-05-23 | -0.38 |
| 2017-05-22 | 3.31 |
| 2017-05-19 | 4.78 |
| 2017-05-18 | 5.52 |
| 2017-05-17 | 4.05 |
| 2017-05-16 | 1.83 |
| 2017-05-15 | 11.43 |
| 2017-05-12 | 19.54 |
| 2017-05-11 | 19.54 |
| 2017-05-10 | 20.28 |
| 2017-05-09 | 19.54 |
| 2017-05-08 | 21.02 |
| 2017-05-05 | 29.14 |
| 2017-05-04 | 33.56 |
| 2017-05-02 | 32.82 |
| 2017-04-28 | 34.30 |
| 2017-04-27 | 36.51 |
| 2017-04-26 | 37.25 |
| 2017-04-25 | 37.25 |
| 2017-04-24 | 36.51 |
| 2017-04-21 | 37.25 |
| 2017-04-20 | 40.20 |
| 2017-04-19 | 41.68 |
| 2017-04-18 | 37.25 |
| 2017-04-13 | 37.25 |
| 2017-04-12 | 35.04 |
| 2017-04-11 | 40.20 |
| 2017-04-10 | 38.73 |
| 2017-04-07 | 37.99 |
| 2017-04-06 | 42.42 |
| 2017-04-05 | 39.47 |
| 2017-04-03 | 37.99 |
| 2017-03-31 | 37.99 |
| 2017-03-30 | 40.20 |
| 2017-03-29 | 40.94 |
| 2017-03-28 | 43.16 |
| 2017-03-27 | 41.68 |
| 2017-03-24 | 50.53 |
| 2017-03-23 | 54.22 |
| 2017-03-22 | 52.75 |
| 2017-03-21 | 54.96 |
| 2017-03-20 | 44.63 |
| 2017-03-17 | 39.47 |
| 2017-03-16 | 39.47 |
| 2017-03-15 | 39.47 |
| 2017-03-14 | 38.73 |
| 2017-03-13 | 42.42 |
| 2017-03-10 | 46.85 |
| 2017-03-09 | 43.16 |
| 2017-03-08 | 46.11 |
| 2017-03-07 | 45.37 |
| 2017-03-06 | 46.85 |
| 2017-03-03 | 46.85 |
| 2017-03-02 | 46.85 |
| 2017-03-01 | 46.85 |
| 2017-02-28 | 47.58 |
| 2017-02-27 | 45.37 |
| 2017-02-24 | 46.85 |
| 2017-02-23 | 46.11 |
| 2017-02-22 | 43.89 |
| 2017-02-21 | 41.68 |
| 2017-02-20 | 43.16 |
| 2017-02-17 | 40.94 |
| 2017-02-16 | 32.82 |
| 2017-02-15 | 32.82 |
| 2017-02-14 | 15.11 |
| 2017-02-13 | 15.11 |
| 2017-02-10 | 15.11 |
| 2017-02-09 | 15.85 |
| 2017-02-08 | 15.85 |
| 2017-02-07 | 7.00 |
| 2017-02-06 | 7.00 |
| 2017-02-03 | 8.47 |
| 2017-02-02 | 8.47 |
| 2017-02-01 | 12.90 |
| 2017-01-27 | 13.64 |
| 2017-01-26 | 14.38 |
| 2017-01-25 | 13.64 |
| 2017-01-24 | 10.69 |
| 2017-01-23 | 11.43 |
| 2017-01-20 | 12.90 |
| 2017-01-19 | 15.11 |
| 2017-01-18 | 10.69 |
| 2017-01-17 | 10.69 |
| 2017-01-16 | 10.69 |
| 2017-01-13 | 7.00 |
| 2017-01-12 | 7.00 |
| 2017-01-11 | 11.43 |
| 2017-01-10 | 15.85 |
| 2017-01-09 | 15.85 |
| 2017-01-06 | 15.85 |
| 2017-01-05 | 15.11 |
| 2017-01-04 | 17.33 |
| 2017-01-03 | 18.80 |
| 2016-12-30 | 24.71 |
| 2016-12-29 | 17.33 |
| 2016-12-28 | 18.80 |
| 2016-12-23 | 18.07 |
| 2016-12-22 | 18.80 |
| 2016-12-21 | 22.49 |
| 2016-12-20 | 19.54 |
| 2016-12-19 | 18.07 |
| 2016-12-16 | 20.28 |
| 2016-12-15 | 18.80 |
| 2016-12-14 | 24.71 |
| 2016-12-13 | 24.71 |
| 2016-12-12 | 18.80 |
| 2016-12-09 | 24.71 |
| 2016-12-08 | 25.45 |
| 2016-12-07 | 17.33 |
| 2016-12-06 | 17.33 |
| 2016-12-05 | 21.02 |
| 2016-12-02 | 22.49 |
| 2016-12-01 | 20.28 |
| 2016-11-30 | 21.76 |
| 2016-11-29 | 21.02 |
| 2016-11-28 | 23.97 |
| 2016-11-25 | 23.97 |
| 2016-11-24 | 23.23 |
| 2016-11-23 | 25.45 |
| 2016-11-22 | 20.28 |
| 2016-11-21 | 20.28 |
| 2016-11-18 | 21.02 |
| 2016-11-17 | 27.66 |
| 2016-11-16 | 31.35 |
| 2016-11-15 | 31.35 |
| 2016-11-14 | 19.54 |
| 2016-11-11 | 16.59 |
| 2016-11-10 | 16.59 |
| 2016-11-09 | 0.36 |
| 2016-11-08 | 1.09 |
| 2016-11-07 | 7.00 |
| 2016-11-04 | -0.38 |
| 2016-11-03 | -21.04 |
| 2016-11-02 | -19.57 |
| 2016-11-01 | -16.62 |
| 2016-10-31 | -14.40 |
| 2016-10-28 | -13.66 |
| 2016-10-27 | -15.88 |
| 2016-10-26 | -14.40 |
| 2016-10-25 | -23.99 |
| 2016-10-24 | -19.57 |
| 2016-10-20 | -16.62 |
| 2016-10-19 | -25.47 |
| 2016-10-18 | -24.73 |
| 2016-10-17 | -26.21 |
| 2016-10-14 | -23.26 |
| 2016-10-13 | -25.47 |
| 2016-10-12 | -22.52 |
| 2016-10-11 | -40.23 |
| 2016-10-07 | -48.35 |
| 2016-10-06 | -48.35 |
| 2016-10-05 | -48.35 |
| 2016-10-04 | -48.35 |
| 2016-10-03 | -48.35 |
| 2016-09-30 | -48.35 |
| 2016-09-29 | -49.82 |
| 2016-09-28 | -48.35 |
| 2016-09-27 | -49.82 |
| 2016-09-26 | -48.35 |
| 2016-09-23 | -48.35 |
| 2016-09-22 | -48.35 |
| 2016-09-21 | -48.35 |
| 2016-09-20 | -48.35 |
| 2016-09-19 | -48.35 |
| 2016-09-15 | -48.35 |
| 2016-09-14 | -47.61 |
| 2016-09-13 | -47.61 |
| 2016-09-12 | -47.61 |
| 2016-09-09 | -47.61 |
| 2016-09-08 | -47.61 |
| 2016-09-07 | -47.61 |
| 2016-09-06 | -47.61 |
| 2016-09-05 | -46.87 |
| 2016-09-02 | -46.87 |
| 2016-09-01 | -46.87 |
| 2016-08-31 | -46.87 |
| 2016-08-30 | -48.35 |
| 2016-08-29 | -48.35 |
| 2016-08-26 | -45.39 |
| 2016-08-25 | -46.13 |
| 2016-08-24 | -46.13 |
| 2016-08-23 | -46.13 |
| 2016-08-22 | -45.39 |
| 2016-08-19 | -45.39 |
| 2016-08-18 | -44.66 |
| 2016-08-17 | -44.66 |
| 2016-08-16 | -44.66 |
| 2016-08-15 | -44.66 |
| 2016-08-12 | -45.39 |
| 2016-08-11 | -44.66 |
| 2016-08-10 | -45.39 |
| 2016-08-09 | -43.92 |
| 2016-08-08 | -43.18 |
| 2016-08-05 | -49.08 |
| 2016-08-04 | -48.35 |
| 2016-08-03 | -46.13 |
| 2016-08-01 | -45.39 |
| 2016-07-29 | -44.66 |
| 2016-07-28 | -44.66 |
| 2016-07-27 | -44.66 |
| 2016-07-26 | -44.66 |
| 2016-07-25 | -43.92 |
| 2016-07-22 | -43.18 |
| 2016-07-21 | -40.97 |
| 2016-07-20 | -42.44 |
| 2016-07-19 | -43.92 |
| 2016-07-18 | -43.92 |
| 2016-07-15 | -41.70 |
| 2016-07-14 | -42.44 |
| 2016-07-13 | -42.44 |
| 2016-07-12 | -41.70 |
| 2016-07-11 | -40.97 |
| 2016-07-08 | -43.18 |
| 2016-07-07 | -43.18 |
| 2016-07-06 | -43.18 |
| 2016-07-05 | -43.92 |
| 2016-07-04 | -42.44 |
| 2016-06-30 | -40.97 |
| 2016-06-29 | -40.97 |
| 2016-06-28 | -44.66 |
| 2016-06-27 | -40.97 |
| 2016-06-24 | -40.97 |
| 2016-06-23 | -39.49 |
| 2016-06-22 | -40.97 |
| 2016-06-21 | -42.44 |
| 2016-06-20 | -38.02 |
| 2016-06-17 | -38.02 |
| 2016-06-16 | -40.97 |
| 2016-06-15 | -38.02 |
| 2016-06-14 | -35.80 |
| 2016-06-13 | -34.33 |
| 2016-06-10 | -34.33 |
| 2016-06-08 | -33.59 |
| 2016-06-07 | -33.59 |
| 2016-06-06 | -33.59 |
| 2016-06-03 | -31.37 |
| 2016-06-02 | -29.90 |
| 2016-06-01 | -29.90 |
| 2016-05-31 | -29.90 |
| 2016-05-30 | -29.90 |
| 2016-05-27 | -32.11 |
| 2016-05-26 | -32.11 |
| 2016-05-25 | -30.64 |
| 2016-05-24 | -30.64 |
| 2016-05-23 | -29.90 |
| 2016-05-20 | -32.11 |
| 2016-05-19 | -30.64 |
| 2016-05-18 | -28.42 |
| 2016-05-17 | -26.21 |
| 2016-05-16 | -27.68 |
| 2016-05-13 | -26.21 |
| 2016-05-12 | -21.04 |
| 2016-05-11 | -16.62 |
| 2016-05-10 | -19.57 |
| 2016-05-09 | -21.78 |
| 2016-05-06 | -22.52 |
| 2016-05-05 | -19.57 |
| 2016-05-04 | -12.19 |
| 2016-05-03 | -23.99 |
| 2016-04-29 | -21.04 |
| 2016-04-28 | -16.62 |
| 2016-04-27 | -15.14 |
| 2016-04-26 | -16.62 |
| 2016-04-25 | -12.19 |
| 2016-04-22 | -13.66 |
| 2016-04-21 | -25.47 |
| 2016-04-20 | -18.83 |
| 2016-04-19 | -11.45 |
| 2016-04-18 | -0.38 |
| 2016-04-15 | -29.90 |
| 2016-04-14 | -38.75 |
| 2016-04-13 | -46.87 |
| 2016-04-12 | -46.13 |
| 2016-04-11 | -46.13 |
| 2016-04-08 | -46.13 |
| 2016-04-07 | -45.39 |
| 2016-04-06 | -40.97 |
| 2016-04-05 | -40.97 |
| 2016-04-01 | -40.97 |
| 2016-03-31 | -40.97 |
| 2016-03-30 | -39.49 |
| 2016-03-29 | -39.49 |
| 2016-03-24 | -39.49 |
| 2016-03-23 | -39.49 |
| 2016-03-22 | -39.49 |
| 2016-03-21 | -39.49 |
| 2016-03-18 | -43.18 |
| 2016-03-17 | -43.18 |
| 2016-03-16 | -40.97 |
| 2016-03-15 | -40.97 |
| 2016-03-14 | -43.92 |
| 2016-03-11 | -45.39 |
| 2016-03-10 | -45.39 |
| 2016-03-09 | -43.92 |
| 2016-03-08 | -43.92 |
| 2016-03-07 | -42.44 |
| 2016-03-04 | -43.18 |
| 2016-03-03 | -43.18 |
| 2016-03-02 | -40.97 |
| 2016-03-01 | -43.18 |
| 2016-02-29 | -44.66 |
| 2016-02-26 | -43.18 |
| 2016-02-25 | -43.18 |
| 2016-02-24 | -43.18 |
| 2016-02-23 | -41.70 |
| 2016-02-22 | -40.97 |
| 2016-02-19 | -40.23 |
| 2016-02-18 | -40.23 |
| 2016-02-17 | -38.75 |
| 2016-02-16 | -38.75 |
| 2016-02-15 | -38.75 |
| 2016-02-12 | -38.75 |
| 2016-02-11 | -38.75 |
| 2016-02-05 | -38.75 |
| 2016-02-04 | -38.75 |
| 2016-02-03 | -38.75 |
| 2016-02-02 | -38.02 |
| 2016-02-01 | -38.02 |
| 2016-01-29 | -37.28 |
| 2016-01-28 | -37.28 |
| 2016-01-27 | -39.49 |
| 2016-01-26 | -39.49 |
| 2016-01-25 | -40.97 |
| 2016-01-22 | -38.02 |
| 2016-01-21 | -40.97 |
| 2016-01-20 | -40.97 |
| 2016-01-19 | -35.80 |
| 2016-01-18 | -35.80 |
| 2016-01-15 | -32.11 |
| 2016-01-14 | -31.37 |
| 2016-01-13 | -31.37 |
| 2016-01-12 | -29.16 |
| 2016-01-11 | -29.90 |
| 2016-01-08 | -27.68 |
| 2016-01-07 | -29.16 |
| 2016-01-06 | -26.21 |
| 2016-01-05 | -24.73 |
| 2016-01-04 | -26.21 |
| 2015-12-31 | -26.21 |
| 2015-12-30 | -24.73 |
| 2015-12-29 | -33.59 |
| 2015-12-28 | -33.59 |
| 2015-12-24 | -36.54 |
| 2015-12-23 | -38.02 |
| 2015-12-22 | -34.33 |
| 2015-12-21 | -33.59 |
| 2015-12-18 | -33.59 |
| 2015-12-17 | -31.37 |
| 2015-12-16 | -31.37 |
| 2015-12-15 | -31.37 |
| 2015-12-14 | -27.68 |
| 2015-12-11 | -27.68 |
| 2015-12-10 | -26.21 |
| 2015-12-09 | -30.64 |
| 2015-12-08 | -29.90 |
| 2015-12-07 | -30.64 |
| 2015-12-04 | -27.68 |
| 2015-12-03 | -26.95 |
| 2015-12-02 | -30.64 |
| 2015-12-01 | -30.64 |
| 2015-11-30 | -30.64 |
| 2015-11-27 | -23.26 |
| 2015-11-26 | -18.09 |
| 2015-11-25 | -36.54 |
| 2015-11-24 | -41.70 |
| 2015-11-23 | -40.97 |
| 2015-11-20 | -43.92 |
| 2015-11-19 | -45.39 |
| 2015-11-18 | -47.61 |
| 2015-11-17 | -46.13 |
| 2015-11-16 | -46.13 |
| 2015-11-13 | -44.66 |
| 2015-11-12 | -43.18 |
| 2015-11-11 | -42.44 |
| 2015-11-10 | -44.66 |
| 2015-11-09 | -43.92 |
| 2015-11-06 | -45.39 |
| 2015-11-05 | -48.35 |
| 2015-11-04 | -48.35 |
| 2015-11-03 | -47.61 |
| 2015-11-02 | -47.61 |
| 2015-10-30 | -46.87 |
| 2015-10-29 | -47.61 |
| 2015-10-28 | -46.87 |
| 2015-10-27 | -46.87 |
| 2015-10-26 | -46.87 |
| 2015-10-23 | -49.82 |
| 2015-10-22 | -47.61 |
| 2015-10-20 | -46.87 |
| 2015-10-19 | -47.61 |
| 2015-10-16 | -46.13 |
| 2015-10-15 | -43.92 |
| 2015-10-14 | -43.92 |
| 2015-10-13 | -46.13 |
| 2015-10-12 | -43.92 |
| 2015-10-09 | -41.70 |
| 2015-10-08 | -41.70 |
| 2015-10-07 | -41.70 |
| 2015-10-06 | -42.44 |
| 2015-10-05 | -41.70 |
| 2015-10-02 | -41.70 |
| 2015-09-30 | -43.18 |
| 2015-09-29 | -48.35 |
| 2015-09-25 | -45.39 |
| 2015-09-24 | -45.39 |
| 2015-09-23 | -44.66 |
| 2015-09-22 | -41.70 |
| 2015-09-21 | -41.70 |
| 2015-09-18 | -41.70 |
| 2015-09-17 | -41.70 |
| 2015-09-16 | -40.23 |
| 2015-09-15 | -40.23 |
| 2015-09-14 | -38.75 |
| 2015-09-11 | -38.75 |
| 2015-09-10 | -40.97 |
| 2015-09-09 | -39.49 |
| 2015-09-08 | -47.61 |
| 2015-09-07 | -51.30 |
| 2015-09-04 | -43.92 |
| 2015-09-02 | -43.92 |
| 2015-09-01 | -40.23 |
| 2015-08-31 | -39.49 |
| 2015-08-28 | -39.49 |
| 2015-08-27 | -40.97 |
| 2015-08-26 | -40.97 |
| 2015-08-25 | -43.92 |
| 2015-08-24 | -42.44 |
| 2015-08-21 | -40.97 |
| 2015-08-20 | -35.80 |
| 2015-08-19 | -33.59 |
| 2015-08-18 | -32.11 |
| 2015-08-17 | -31.37 |
| 2015-08-14 | -28.42 |
| 2015-08-13 | -27.68 |
| 2015-08-12 | -27.68 |
| 2015-08-11 | -26.21 |
| 2015-08-10 | -23.26 |
| 2015-08-07 | -23.99 |
| 2015-08-06 | -26.21 |
| 2015-08-05 | -24.73 |
| 2015-08-04 | -26.21 |
| 2015-08-03 | -25.47 |
| 2015-07-31 | -24.73 |
| 2015-07-30 | -21.04 |
| 2015-07-29 | -15.88 |
| 2015-07-28 | -20.31 |
| 2015-07-27 | -26.21 |
| 2015-07-24 | -12.93 |
| 2015-07-23 | -9.24 |
| 2015-07-22 | -11.45 |
| 2015-07-21 | -14.40 |
| 2015-07-20 | -10.71 |
| 2015-07-17 | -7.02 |
| 2015-07-16 | -6.28 |
| 2015-07-15 | -2.60 |
| 2015-07-14 | 3.31 |
| 2015-07-13 | -7.76 |
| 2015-07-10 | -11.45 |
| 2015-07-09 | -23.99 |
| 2015-07-08 | -43.92 |
| 2015-07-07 | -31.37 |
| 2015-07-06 | -27.68 |
| 2015-07-03 | -4.81 |
| 2015-07-02 | 9.95 |
| 2015-06-30 | 15.11 |
| 2015-06-29 | 13.64 |
| 2015-06-26 | 16.59 |
| 2015-06-25 | 21.02 |
| 2015-06-24 | 23.97 |
| 2015-06-23 | 25.45 |
| 2015-06-22 | 17.33 |
| 2015-06-19 | 15.85 |
| 2015-06-18 | 21.76 |
| 2015-06-17 | 22.49 |
| 2015-06-16 | 23.97 |
| 2015-06-15 | 26.18 |
| 2015-06-12 | 29.87 |
| 2015-06-11 | 26.92 |
| 2015-06-10 | 28.40 |
| 2015-06-09 | 23.97 |
| 2015-06-08 | 35.04 |
| 2015-06-05 | 37.99 |
| 2015-06-04 | 41.68 |
| 2015-06-03 | 45.37 |
| 2015-06-02 | 46.85 |
| 2015-06-01 | 47.58 |
| 2015-05-29 | 47.58 |
| 2015-05-28 | 43.89 |
| 2015-05-27 | 46.85 |
| 2015-05-26 | 51.27 |
| 2015-05-22 | 43.16 |
| 2015-05-21 | 43.89 |
| 2015-05-20 | 52.75 |
| 2015-05-19 | 53.49 |
| 2015-05-18 | 54.22 |
| 2015-05-15 | 59.39 |
| 2015-05-14 | 59.39 |
| 2015-05-13 | 68.24 |
| 2015-05-12 | 75.62 |
| 2015-05-11 | 83.00 |
| 2015-05-08 | 77.10 |
| 2015-05-07 | 73.41 |
| 2015-05-06 | 78.58 |
| 2015-05-05 | 88.17 |
| 2015-05-04 | 91.86 |
| 2015-04-30 | 54.96 |
| 2015-04-29 | 44.63 |
| 2015-04-28 | 32.82 |
| 2015-04-27 | 39.47 |
| 2015-04-24 | 38.73 |
| 2015-04-23 | 43.89 |
| 2015-04-22 | 27.66 |
| 2015-04-21 | 17.33 |
| 2015-04-20 | 12.90 |
| 2015-04-17 | 21.76 |
| 2015-04-16 | 10.69 |
| 2015-04-15 | 19.54 |
| 2015-04-14 | 10.69 |
| 2015-04-13 | -0.38 |
| 2015-04-10 | -3.33 |
| 2015-04-09 | -4.07 |
| 2015-04-08 | -6.28 |
| 2015-04-02 | -9.24 |
| 2015-04-01 | -10.71 |
| 2015-03-31 | -12.93 |
| 2015-03-30 | -9.97 |
| 2015-03-27 | -15.14 |
| 2015-03-26 | -12.19 |
| 2015-03-25 | -8.50 |
| 2015-03-24 | -7.76 |
| 2015-03-23 | -5.55 |
| 2015-03-20 | 15.11 |
| 2015-03-19 | -3.33 |
| 2015-03-18 | -7.02 |
| 2015-03-17 | -5.55 |
| 2015-03-16 | -4.81 |
| 2015-03-13 | -4.07 |
| 2015-03-12 | -7.02 |
| 2015-03-11 | -5.55 |
| 2015-03-10 | -4.81 |
| 2015-03-09 | -4.81 |
| 2015-03-06 | -4.07 |
| 2015-03-05 | -4.07 |
| 2015-03-04 | -4.81 |
| 2015-03-03 | -7.02 |
| 2015-03-02 | -5.55 |
| 2015-02-27 | -3.33 |
| 2015-02-26 | -5.55 |
| 2015-02-25 | -3.33 |
| 2015-02-24 | -4.81 |
| 2015-02-23 | -3.33 |
| 2015-02-18 | -3.33 |
| 2015-02-17 | -7.02 |
| 2015-02-16 | -9.24 |
| 2015-02-13 | -7.76 |
| 2015-02-12 | -7.76 |
| 2015-02-11 | -5.55 |
| 2015-02-10 | -5.55 |
| 2015-02-09 | -6.28 |
| 2015-02-06 | -4.81 |
| 2015-02-05 | -4.07 |
| 2015-02-04 | -7.02 |
| 2015-02-03 | -3.33 |
| 2015-02-02 | -6.28 |
| 2015-01-30 | -4.07 |
| 2015-01-29 | -3.33 |
| 2015-01-28 | -4.81 |
| 2015-01-27 | -4.81 |
| 2015-01-26 | -4.07 |
| 2015-01-23 | -5.55 |
| 2015-01-22 | -4.07 |
| 2015-01-21 | -4.81 |
| 2015-01-20 | -6.28 |
| 2015-01-19 | -4.07 |
| 2015-01-16 | -3.33 |
| 2015-01-15 | -4.07 |
| 2015-01-14 | -4.07 |
| 2015-01-13 | -2.60 |
| 2015-01-12 | -1.86 |
| 2015-01-09 | -4.07 |
| 2015-01-08 | -6.28 |
| 2015-01-07 | -5.55 |
| 2015-01-06 | -6.28 |
| 2015-01-05 | -5.55 |
| 2015-01-02 | -2.60 |
| 2014-12-31 | 0.36 |
| 2014-12-30 | -3.33 |
| 2014-12-29 | -4.81 |
| 2014-12-24 | -1.12 |
| 2014-12-23 | -7.02 |
| 2014-12-22 | -4.07 |
| 2014-12-19 | -1.12 |
| 2014-12-18 | -4.07 |
| 2014-12-17 | -1.12 |
| 2014-12-16 | -1.12 |
| 2014-12-15 | -0.38 |
| 2014-12-12 | -0.38 |
| 2014-12-11 | -5.55 |
| 2014-12-10 | -4.81 |
| 2014-12-09 | -5.55 |
| 2014-12-08 | -2.60 |
| 2014-12-05 | 1.83 |
| 2014-12-04 | 4.78 |
| 2014-12-03 | 1.83 |
| 2014-12-02 | 5.52 |
| 2014-12-01 | 3.31 |
| 2014-11-28 | 9.21 |
| 2014-11-27 | 10.69 |
| 2014-11-26 | 9.21 |
| 2014-11-25 | 11.43 |
| 2014-11-24 | 9.95 |
| 2014-11-21 | 14.38 |
| 2014-11-20 | 10.69 |
| 2014-11-19 | 10.69 |
| 2014-11-18 | 9.21 |
| 2014-11-17 | 9.21 |
| 2014-11-14 | 12.16 |
| 2014-11-13 | 12.90 |
| 2014-11-12 | 9.95 |
| 2014-11-11 | 14.38 |
| 2014-11-10 | 7.00 |
| 2014-11-07 | 9.21 |
| 2014-11-06 | 12.90 |
| 2014-11-05 | 12.16 |
| 2014-11-04 | 7.74 |
| 2014-11-03 | 10.69 |
| 2014-10-31 | 16.59 |
| 2014-10-30 | 14.38 |
| 2014-10-29 | 25.45 |
| 2014-10-28 | 8.47 |
| 2014-10-27 | 7.74 |
| 2014-10-24 | 13.64 |
| 2014-10-23 | 15.11 |
| 2014-10-22 | 20.28 |
| 2014-10-21 | 23.97 |
| 2014-10-20 | 18.07 |
| 2014-10-17 | 27.66 |
| 2014-10-16 | 26.92 |
| 2014-10-15 | 31.35 |
| 2014-10-14 | 32.09 |
| 2014-10-13 | 39.47 |
| 2014-10-10 | 43.89 |
| 2014-10-09 | 50.53 |
| 2014-10-08 | 42.42 |
| 2014-10-07 | 55.70 |
| 2014-10-06 | 53.49 |
| 2014-10-03 | 24.71 |
| 2014-09-30 | 11.43 |
| 2014-09-29 | 24.71 |
| 2014-09-26 | 37.25 |
| 2014-09-25 | 36.51 |
| 2014-09-24 | 39.47 |
| 2014-09-23 | 41.68 |
| 2014-09-22 | 43.16 |
| 2014-09-19 | 45.37 |
| 2014-09-18 | 46.11 |
| 2014-09-17 | 60.87 |
| 2014-09-16 | 73.41 |
| 2014-09-15 | 91.86 |
| 2014-09-12 | 99.24 |
| 2014-09-11 | 91.86 |
| 2014-09-10 | 101.45 |
| 2014-09-08 | 112.52 |
| 2014-09-05 | 127.28 |
| 2014-09-04 | 134.66 |
| 2014-09-03 | 158.27 |
| 2014-09-02 | 41.53 |
| 2014-09-01 | 44.63 |
| 2014-08-29 | 47.29 |
| 2014-08-28 | 43.16 |
| 2014-08-27 | 43.30 |
| 2014-08-26 | 50.53 |
| 2014-08-25 | 26.33 |
| 2014-08-22 | 44.34 |
| 2014-08-21 | 50.53 |
| 2014-08-20 | 57.91 |
| 2014-08-19 | 64.26 |
| 2014-08-18 | 66.72 |
| 2014-08-15 | 60.58 |
| 2014-08-14 | 58.37 |
| 2014-08-13 | 56.65 |
| 2014-08-12 | 75.31 |
| 2014-08-11 | 84.15 |
| 2014-08-08 | 23.26 |
| 2014-08-07 | -23.39 |
| 2014-08-06 | -23.64 |
| 2014-08-05 | -23.64 |
| 2014-08-04 | -23.64 |
| 2014-08-01 | -23.27 |
| 2014-07-31 | -23.27 |
| 2014-07-30 | -36.04 |
| 2014-07-29 | -36.04 |
| 2014-07-28 | -36.16 |
| 2014-07-25 | -36.16 |
| 2014-07-24 | -36.16 |
| 2014-07-23 | -36.16 |
| 2014-07-22 | -38.62 |
| 2014-07-21 | -38.62 |
| 2014-07-18 | -38.62 |
| 2014-07-17 | -38.62 |
| 2014-07-16 | -38.74 |
| 2014-07-15 | -38.74 |
| 2014-07-14 | -38.74 |
| 2014-07-11 | -38.74 |
| 2014-07-10 | -39.72 |
| 2014-07-09 | -39.72 |
| 2014-07-08 | -39.60 |
| 2014-07-07 | -38.37 |
| 2014-07-04 | -38.37 |
| 2014-07-03 | -38.37 |
| 2014-07-02 | -38.37 |
| 2014-06-30 | -38.37 |
| 2014-06-27 | -38.37 |
| 2014-06-26 | -38.37 |
| 2014-06-25 | -39.60 |
| 2014-06-24 | -39.60 |
| 2014-06-23 | -39.60 |
| 2014-06-20 | -38.62 |
| 2014-06-19 | -38.62 |
| 2014-06-18 | -29.41 |
| 2014-06-17 | -33.83 |
| 2014-06-16 | -36.16 |
| 2014-06-13 | -37.39 |
| 2014-06-12 | -41.07 |
| 2014-06-11 | -41.56 |
| 2014-06-10 | -41.56 |
| 2014-06-09 | -41.56 |
| 2014-06-06 | -41.56 |
| 2014-06-05 | -41.56 |
| 2014-06-04 | -41.56 |
| 2014-06-03 | -43.53 |
| 2014-05-30 | -42.18 |
| 2014-05-29 | -40.95 |
| 2014-05-28 | -40.09 |
| 2014-05-27 | -38.62 |
| 2014-05-26 | -37.64 |
| 2014-05-23 | -36.04 |
| 2014-05-22 | -36.04 |
| 2014-05-21 | -34.93 |
| 2014-05-20 | -34.32 |
| 2014-05-19 | -33.09 |
| 2014-05-16 | -35.06 |
| 2014-05-15 | -35.06 |
| 2014-05-14 | -34.32 |
| 2014-05-13 | -34.81 |
| 2014-05-12 | -34.81 |
| 2014-05-09 | -30.02 |
| 2014-05-08 | -28.06 |
| 2014-05-07 | -27.32 |
| 2014-05-05 | -26.59 |
| 2014-05-02 | -26.34 |
| 2014-04-30 | -26.34 |
| 2014-04-29 | -26.34 |
| 2014-04-28 | -26.34 |
| 2014-04-25 | -26.34 |
| 2014-04-24 | -26.34 |
| 2014-04-23 | -25.85 |
| 2014-04-22 | -25.73 |
| 2014-04-17 | -25.85 |
| 2014-04-16 | -26.34 |
| 2014-04-15 | -26.34 |
| 2014-04-14 | -26.34 |
| 2014-04-11 | -26.34 |
| 2014-04-10 | -26.10 |
| 2014-04-09 | -26.34 |
| 2014-04-08 | -25.97 |
| 2014-04-07 | -25.97 |
| 2014-04-04 | -26.10 |
| 2014-04-03 | -25.60 |
| 2014-04-02 | -26.34 |
| 2014-04-01 | -26.34 |
| 2014-03-31 | -26.34 |
| 2014-03-28 | -25.48 |
| 2014-03-27 | -26.34 |
| 2014-03-26 | -26.22 |
| 2014-03-25 | -26.34 |
| 2014-03-24 | -26.34 |
| 2014-03-21 | -26.34 |
| 2014-03-20 | -26.34 |
| 2014-03-19 | -26.34 |
| 2014-03-18 | -25.60 |
| 2014-03-17 | -32.48 |
| 2014-03-14 | -36.65 |
| 2014-03-13 | -35.92 |
| 2014-03-12 | -33.09 |
| 2014-03-11 | -31.25 |
| 2014-03-10 | -31.37 |
| 2014-03-07 | -34.93 |
| 2014-03-06 | -34.32 |
| 2014-03-05 | -37.39 |
| 2014-03-04 | -36.90 |
| 2014-03-03 | -36.90 |
| 2014-02-28 | -36.28 |
| 2014-02-27 | -36.04 |
| 2014-02-26 | -35.06 |
| 2014-02-25 | -35.06 |
| 2014-02-24 | -34.07 |
| 2014-02-21 | -34.57 |
| 2014-02-20 | -36.78 |
| 2014-02-19 | -36.28 |
| 2014-02-18 | -36.53 |
| 2014-02-17 | -36.65 |
| 2014-02-14 | -36.65 |
| 2014-02-13 | -40.70 |
| 2014-02-12 | -40.70 |
| 2014-02-11 | -40.83 |
| 2014-02-10 | -40.34 |
| 2014-02-07 | -39.60 |
| 2014-02-06 | -39.60 |
| 2014-02-05 | -38.86 |
| 2014-02-04 | -38.62 |
| 2014-01-30 | -38.62 |
| 2014-01-29 | -43.41 |
| 2014-01-28 | -43.53 |
| 2014-01-27 | -47.95 |
| 2014-01-24 | -47.46 |
| 2014-01-23 | -46.84 |
| 2014-01-22 | -47.33 |
| 2014-01-21 | -43.28 |
| 2014-01-20 | -34.57 |
| 2014-01-17 | -38.62 |
| 2014-01-16 | -46.47 |
| 2014-01-15 | -44.63 |
| 2014-01-14 | -54.58 |
| 2014-01-13 | -57.03 |
| 2014-01-10 | -59.49 |
| 2014-01-09 | -58.26 |
| 2014-01-08 | -59.73 |
| 2014-01-07 | -61.70 |
| 2014-01-06 | -60.72 |
| 2014-01-03 | -60.72 |
| 2014-01-02 | -59.61 |
| 2013-12-31 | -59.00 |
| 2013-12-30 | -58.38 |
| 2013-12-27 | -58.14 |
| 2013-12-24 | -60.10 |
| 2013-12-23 | -59.98 |
| 2013-12-20 | -59.98 |
| 2013-12-19 | -58.51 |
| 2013-12-18 | -60.10 |
| 2013-12-17 | -63.91 |
| 2013-12-16 | -63.54 |
| 2013-12-13 | -62.43 |
| 2013-12-12 | -59.00 |
| 2013-12-11 | -55.68 |
| 2013-12-10 | -57.15 |
| 2013-12-09 | -58.26 |
| 2013-12-06 | -57.52 |
| 2013-12-05 | -58.51 |
| 2013-12-04 | -62.31 |
| 2013-12-03 | -63.17 |
| 2013-12-02 | -65.63 |
| 2013-11-29 | -65.63 |
| 2013-11-28 | -65.26 |
| 2013-11-27 | -65.38 |
| 2013-11-26 | -65.75 |
| 2013-11-25 | -66.24 |
| 2013-11-22 | -66.12 |
| 2013-11-21 | -67.34 |
| 2013-11-20 | -67.34 |
| 2013-11-19 | -66.61 |
| 2013-11-18 | -68.82 |
| 2013-11-15 | -71.27 |
| 2013-11-14 | -71.40 |
| 2013-11-13 | -71.52 |
| 2013-11-12 | -71.52 |
| 2013-11-11 | -70.66 |
| 2013-11-08 | -70.54 |
| 2013-11-07 | -69.55 |
| 2013-11-06 | -70.05 |
| 2013-11-05 | -69.80 |
| 2013-11-04 | -70.17 |
| 2013-11-01 | -69.55 |
| 2013-10-31 | -72.26 |
| 2013-10-30 | -71.15 |
| 2013-10-29 | -72.01 |
| 2013-10-28 | -70.66 |
| 2013-10-25 | -70.90 |
| 2013-10-24 | -71.52 |
| 2013-10-23 | -71.52 |
| 2013-10-22 | -72.38 |
| 2013-10-21 | -70.90 |
| 2013-10-18 | -71.15 |
| 2013-10-17 | -70.29 |
| 2013-10-16 | -69.80 |
| 2013-10-15 | -69.68 |
| 2013-10-11 | -73.24 |
| 2013-10-10 | -75.32 |
| 2013-10-09 | -75.82 |
| 2013-10-08 | -75.82 |
| 2013-10-07 | -75.82 |
| 2013-10-04 | -75.82 |
| 2013-10-03 | -76.06 |
| 2013-10-02 | -76.06 |
| 2013-09-30 | -76.67 |
| 2013-09-27 | -75.45 |
| 2013-09-26 | -77.90 |
| 2013-09-25 | -80.36 |
| 2013-09-24 | -80.85 |
| 2013-09-23 | -80.85 |
| 2013-09-19 | -80.85 |
| 2013-09-18 | -80.85 |
| 2013-09-17 | -81.34 |
| 2013-09-16 | -81.34 |
| 2013-09-13 | -80.60 |
| 2013-09-12 | -80.85 |
| 2013-09-11 | -80.85 |
| 2013-09-10 | -80.85 |
| 2013-09-09 | -80.97 |
| 2013-09-06 | -81.59 |
| 2013-09-05 | -81.34 |
| 2013-09-04 | -80.85 |
| 2013-09-03 | -80.60 |
| 2013-09-02 | -81.59 |
| 2013-08-30 | -80.97 |
| 2013-08-29 | -80.60 |
| 2013-08-28 | -79.74 |
| 2013-08-27 | -81.34 |
| 2013-08-26 | -81.59 |
| 2013-08-23 | -81.46 |
| 2013-08-22 | -81.22 |
| 2013-08-21 | -84.29 |
| 2013-08-20 | -84.29 |
| 2013-08-19 | -84.29 |
| 2013-08-16 | -84.29 |
| 2013-08-15 | -84.29 |
| 2013-08-13 | -84.29 |
| 2013-08-12 | -86.50 |
| 2013-08-09 | -87.72 |
| 2013-08-08 | -88.09 |
| 2013-08-07 | -87.72 |
| 2013-08-06 | -87.85 |
| 2013-08-05 | -88.71 |
| 2013-08-02 | -88.83 |
| 2013-08-01 | -89.81 |
| 2013-07-31 | -89.81 |
| 2013-07-30 | -89.44 |
| 2013-07-29 | -90.18 |
| 2013-07-26 | -90.18 |
| 2013-07-25 | -91.16 |
| 2013-07-24 | -91.04 |
| 2013-07-23 | -90.92 |
| 2013-07-22 | -90.92 |
| 2013-07-19 | -90.92 |
| 2013-07-18 | -90.92 |
| 2013-07-17 | -90.92 |
| 2013-07-16 | -90.92 |
| 2013-07-15 | -90.67 |
| 2013-07-12 | -90.67 |
| 2013-07-11 | -90.67 |
| 2013-07-10 | -91.04 |
| 2013-07-09 | -91.16 |
| 2013-07-08 | -91.04 |
| 2013-07-05 | -91.04 |
| 2013-07-04 | -91.04 |
| 2013-07-03 | -91.04 |
| 2013-07-02 | -91.04 |
| 2013-06-28 | -90.92 |
| 2013-06-27 | -90.30 |
| 2013-06-26 | -90.30 |
| 2013-06-25 | -90.92 |
| 2013-06-24 | -90.55 |
| 2013-06-21 | -89.81 |
| 2013-06-20 | -89.81 |
| 2013-06-19 | -89.69 |
| 2013-06-18 | -89.20 |
| 2013-06-17 | -89.32 |
| 2013-06-14 | -89.56 |
| 2013-06-13 | -89.69 |
| 2013-06-11 | -89.93 |
| 2013-06-10 | -89.93 |
| 2013-06-07 | -90.18 |
| 2013-06-06 | -90.18 |
| 2013-06-05 | -89.93 |
| 2013-06-04 | -89.93 |
| 2013-06-03 | -90.42 |
| 2013-05-31 | -89.81 |
| 2013-05-30 | -89.81 |
| 2013-05-29 | -90.06 |
| 2013-05-28 | -90.06 |
| 2013-05-27 | -90.06 |
| 2013-05-24 | -90.06 |
| 2013-05-23 | -90.06 |
| 2013-05-22 | -89.93 |
| 2013-05-21 | -89.69 |
| 2013-05-20 | -89.56 |
| 2013-05-16 | -89.69 |
| 2013-05-15 | -89.44 |
| 2013-05-14 | -89.69 |
| 2013-05-13 | -90.30 |
| 2013-05-10 | -90.67 |
| 2013-05-09 | -91.04 |
| 2013-05-08 | -90.92 |
| 2013-05-07 | -90.79 |
| 2013-05-06 | -90.79 |
| 2013-05-03 | -90.79 |
| 2013-05-02 | -90.79 |
| 2013-04-30 | -90.79 |
| 2013-04-29 | -90.55 |
| 2013-04-26 | -90.67 |
| 2013-04-25 | -90.42 |
| 2013-04-24 | -90.30 |
| 2013-04-23 | -90.30 |
| 2013-04-22 | -90.30 |
| 2013-04-19 | -90.30 |
| 2013-04-18 | -90.67 |
| 2013-04-17 | -90.67 |
| 2013-04-16 | -90.55 |
| 2013-04-15 | -90.30 |
| 2013-04-12 | -90.55 |
| 2013-04-11 | -90.18 |
| 2013-04-10 | -90.79 |
| 2013-04-09 | -90.18 |
| 2013-04-08 | -90.55 |
| 2013-04-05 | -90.92 |
| 2013-04-03 | -91.41 |
| 2013-04-02 | -91.90 |
| 2013-03-28 | -92.02 |
| 2013-03-27 | -91.90 |
| 2013-03-26 | -91.77 |
| 2013-03-25 | -91.77 |
| 2013-03-22 | -91.77 |
| 2013-03-21 | -91.65 |
| 2013-03-20 | -92.02 |
| 2013-03-19 | -92.02 |
| 2013-03-18 | -91.77 |
| 2013-03-15 | -91.41 |
| 2013-03-14 | -91.53 |
| 2013-03-13 | -91.28 |
| 2013-03-12 | -91.90 |
| 2013-03-11 | -91.53 |
| 2013-03-08 | -91.41 |
| 2013-03-07 | -90.67 |
| 2013-03-06 | -90.30 |
| 2013-03-05 | -90.18 |
| 2013-03-04 | -90.42 |
| 2013-03-01 | -90.30 |
| 2013-02-28 | -90.30 |
| 2013-02-27 | -90.67 |
| 2013-02-26 | -90.55 |
| 2013-02-25 | -90.42 |
| 2013-02-22 | -90.55 |
| 2013-02-21 | -90.30 |
| 2013-02-20 | -90.18 |
| 2013-02-19 | -90.18 |
| 2013-02-18 | -89.56 |
| 2013-02-15 | -89.69 |
| 2013-02-14 | -89.56 |
| 2013-02-08 | -89.44 |
| 2013-02-07 | -87.85 |
| 2013-02-06 | -87.36 |
| 2013-02-05 | -84.29 |
| 2013-02-04 | -84.04 |
| 2013-02-01 | -84.29 |
| 2013-01-31 | -83.79 |
| 2013-01-30 | -83.18 |
| 2013-01-29 | -82.44 |
| 2013-01-28 | -82.81 |
| 2013-01-25 | -83.30 |
| 2013-01-24 | -83.43 |
| 2013-01-23 | -84.53 |
| 2013-01-22 | -84.65 |
| 2013-01-21 | -84.41 |
| 2013-01-18 | -85.27 |
| 2013-01-17 | -85.51 |
| 2013-01-16 | -85.39 |
| 2013-01-15 | -84.65 |
| 2013-01-14 | -83.79 |
| 2013-01-11 | -82.20 |
| 2013-01-10 | -81.46 |
| 2013-01-09 | -81.09 |
| 2013-01-08 | -80.85 |
| 2013-01-07 | -80.73 |
| 2013-01-04 | -81.95 |
| 2013-01-03 | -81.86 |
| 2013-01-02 | -81.77 |
| 2012-12-31 | -81.67 |
| 2012-12-28 | -81.67 |
| 2012-12-27 | -81.95 |
| 2012-12-24 | -81.77 |
| 2012-12-21 | -81.77 |
| 2012-12-20 | -81.77 |
| 2012-12-19 | -81.67 |
| 2012-12-18 | -81.77 |
| 2012-12-17 | -81.86 |
| 2012-12-14 | -81.86 |
| 2012-12-13 | -81.77 |
| 2012-12-12 | -81.67 |
| 2012-12-11 | -81.86 |
| 2012-12-10 | -81.86 |
| 2012-12-07 | -81.58 |
| 2012-12-06 | -82.60 |
| 2012-12-05 | -82.60 |
| 2012-12-04 | -82.60 |
| 2012-12-03 | -82.79 |
| 2012-11-30 | -82.79 |
| 2012-11-29 | -83.26 |
| 2012-11-28 | -83.26 |
| 2012-11-27 | -83.16 |
| 2012-11-26 | -83.16 |
| 2012-11-23 | -83.63 |
| 2012-11-22 | -83.72 |
| 2012-11-21 | -83.16 |
| 2012-11-20 | -81.77 |
| 2012-11-19 | -81.30 |
| 2012-11-16 | -81.77 |
| 2012-11-15 | -81.67 |
| 2012-11-14 | -81.58 |
| 2012-11-13 | -82.14 |
| 2012-11-12 | -82.42 |
| 2012-11-09 | -81.77 |
| 2012-11-08 | -81.58 |
| 2012-11-07 | -81.58 |
| 2012-11-06 | -81.30 |
| 2012-11-05 | -81.30 |
| 2012-11-02 | -81.12 |
| 2012-11-01 | -81.21 |
| 2012-10-31 | -81.77 |
| 2012-10-30 | -81.77 |
| 2012-10-29 | -81.21 |
| 2012-10-26 | -82.70 |
| 2012-10-25 | -82.51 |
| 2012-10-24 | -82.70 |
| 2012-10-22 | -83.07 |
| 2012-10-19 | -83.63 |
| 2012-10-18 | -84.93 |
| 2012-10-17 | -86.98 |
| 2012-10-16 | -88.28 |
| 2012-10-15 | -88.09 |
| 2012-10-12 | -87.72 |
| 2012-10-11 | -87.16 |
| 2012-10-10 | -87.16 |
| 2012-10-09 | -87.53 |
| 2012-10-08 | -86.98 |
| 2012-10-05 | -85.86 |
| 2012-10-04 | -85.67 |
| 2012-10-03 | -84.56 |
| 2012-09-28 | -84.37 |
| 2012-09-27 | -84.93 |
| 2012-09-26 | -84.74 |
| 2012-09-25 | -84.37 |
| 2012-09-24 | -82.51 |
| 2012-09-21 | -82.14 |
| 2012-09-20 | -81.77 |
| 2012-09-19 | -81.58 |
| 2012-09-18 | -81.77 |
| 2012-09-17 | -81.77 |
| 2012-09-14 | -81.40 |
| 2012-09-13 | -81.21 |
| 2012-09-12 | -81.02 |
| 2012-09-11 | -81.21 |
| 2012-09-10 | -81.21 |
| 2012-09-07 | -81.58 |
| 2012-09-06 | -81.58 |
| 2012-09-05 | -81.58 |
| 2012-09-04 | -80.47 |
| 2012-09-03 | -79.53 |
| 2012-08-31 | -79.72 |
| 2012-08-30 | -79.72 |
| 2012-08-29 | -79.35 |
| 2012-08-28 | -79.91 |
| 2012-08-27 | -79.91 |
| 2012-08-24 | -79.35 |
| 2012-08-23 | -79.72 |
| 2012-08-22 | -80.28 |
| 2012-08-21 | -80.09 |
| 2012-08-20 | -80.28 |
| 2012-08-17 | -80.28 |
| 2012-08-16 | -80.28 |
| 2012-08-15 | -80.84 |
| 2012-08-14 | -80.84 |
| 2012-08-13 | -80.47 |
| 2012-08-10 | -80.09 |
| 2012-08-09 | -79.91 |
| 2012-08-08 | -79.53 |
| 2012-08-07 | -79.35 |
| 2012-08-06 | -79.91 |
| 2012-08-03 | -79.53 |
| 2012-08-02 | -80.28 |
| 2012-08-01 | -79.91 |
| 2012-07-31 | -79.35 |
| 2012-07-30 | -80.65 |
| 2012-07-27 | -81.02 |
| 2012-07-26 | -81.58 |
| 2012-07-25 | -80.65 |
| 2012-07-24 | -79.72 |
| 2012-07-23 | -81.58 |
| 2012-07-20 | -82.88 |
| 2012-07-19 | -84.93 |
| 2012-07-18 | -86.98 |
| 2012-07-17 | -86.79 |
| 2012-07-16 | -86.98 |
| 2012-07-13 | -86.98 |
| 2012-07-12 | -86.98 |
| 2012-07-11 | -86.60 |
| 2012-07-10 | -86.79 |
| 2012-07-09 | -86.98 |
| 2012-07-06 | -87.16 |
| 2012-07-05 | -88.09 |
| 2012-07-04 | -89.21 |
| 2012-07-03 | -89.77 |
| 2012-06-29 | -87.53 |
| 2012-06-28 | -87.35 |
| 2012-06-27 | -86.79 |
| 2012-06-26 | -86.98 |
| 2012-06-25 | -88.09 |
| 2012-06-22 | -86.98 |
| 2012-06-21 | -84.74 |
| 2012-06-20 | -84.19 |
| 2012-06-19 | -84.00 |
| 2012-06-18 | -85.86 |
| 2012-06-15 | -86.23 |
| 2012-06-14 | -86.23 |
| 2012-06-13 | -89.02 |
| 2012-06-12 | -88.65 |
| 2012-06-11 | -88.09 |
| 2012-06-08 | -90.88 |
| 2012-06-07 | -90.51 |
| 2012-06-06 | -90.70 |
| 2012-06-05 | -89.95 |
| 2012-06-04 | -89.58 |
| 2012-06-01 | -88.65 |
| 2012-05-31 | -88.28 |
| 2012-05-30 | -88.84 |
| 2012-05-29 | -88.84 |
| 2012-05-28 | -89.40 |
| 2012-05-25 | -89.77 |
| 2012-05-24 | -91.07 |
| 2012-05-23 | -90.70 |
| 2012-05-22 | -90.88 |
| 2012-05-21 | -91.26 |
| 2012-05-18 | -91.63 |
| 2012-05-17 | -91.63 |
| 2012-05-16 | -91.63 |
| 2012-05-15 | -91.63 |
| 2012-05-14 | -91.44 |
| 2012-05-11 | -91.63 |
| 2012-05-10 | -91.26 |
| 2012-05-09 | -91.81 |
| 2012-05-08 | -90.70 |
| 2012-05-07 | -92.19 |
| 2012-05-04 | -88.47 |
| 2012-05-03 | -85.67 |
| 2012-05-02 | -84.93 |
| 2012-04-30 | -79.53 |
| 2012-04-27 | -74.70 |
| 2012-04-26 | -72.28 |
| 2012-04-25 | -72.28 |
| 2012-04-24 | -72.28 |
| 2012-04-23 | -71.53 |
| 2012-04-20 | -71.91 |
| 2012-04-19 | -72.28 |
| 2012-04-18 | -75.07 |
| 2012-04-17 | -75.44 |
| 2012-04-16 | -75.63 |
| 2012-04-13 | -75.63 |
| 2012-04-12 | -75.44 |
| 2012-04-11 | -76.00 |
| 2012-04-10 | -76.00 |
| 2012-04-05 | -76.00 |
| 2012-04-03 | -76.56 |
| 2012-04-02 | -78.05 |
| 2012-03-30 | -78.42 |
| 2012-03-29 | -78.23 |
| 2012-03-28 | -77.86 |
| 2012-03-27 | -78.79 |
| 2012-03-26 | -78.98 |
| 2012-03-23 | -78.79 |
| 2012-03-22 | -78.79 |
| 2012-03-21 | -78.67 |
| 2012-03-20 | -73.48 |
| 2012-03-19 | -81.48 |
| 2012-03-16 | -80.74 |
| 2012-03-15 | -80.00 |
| 2012-03-14 | -77.78 |
| 2012-03-13 | -77.04 |
| 2012-03-12 | -77.04 |
| 2012-03-09 | -76.30 |
| 2012-03-08 | -76.30 |
| 2012-03-07 | -76.30 |
| 2012-03-06 | -77.04 |
| 2012-03-05 | -76.30 |
| 2012-03-02 | -75.56 |
| 2012-03-01 | -75.56 |
| 2012-02-29 | -74.81 |
| 2012-02-28 | -74.81 |
| 2012-02-27 | -75.56 |
| 2012-02-24 | -75.56 |
| 2012-02-23 | -75.56 |
| 2012-02-22 | -72.59 |
| 2012-02-21 | -72.59 |
| 2012-02-20 | -73.33 |
| 2012-02-17 | -74.81 |
| 2012-02-16 | -75.56 |
| 2012-02-15 | -74.81 |
| 2012-02-14 | -74.81 |
| 2012-02-13 | -74.07 |
| 2012-02-10 | -74.07 |
| 2012-02-09 | -75.56 |
| 2012-02-08 | -75.56 |
| 2012-02-07 | -73.33 |
| 2012-02-06 | -75.56 |
| 2012-02-03 | -74.81 |
| 2012-02-02 | -73.33 |
| 2012-02-01 | -73.33 |
| 2012-01-31 | -77.78 |
| 2012-01-30 | -77.78 |
| 2012-01-27 | -77.04 |
| 2012-01-26 | -76.30 |
| 2012-01-20 | -76.30 |
| 2012-01-19 | -76.30 |
| 2012-01-18 | -76.30 |
| 2012-01-17 | -77.04 |
| 2012-01-16 | -77.04 |
| 2012-01-13 | -76.30 |
| 2012-01-12 | -77.78 |
| 2012-01-11 | -77.78 |
| 2012-01-10 | -77.78 |
| 2012-01-09 | -77.78 |
| 2012-01-06 | -76.30 |
| 2012-01-05 | -74.81 |
| 2012-01-04 | -75.56 |
| 2012-01-03 | -75.56 |
| 2011-12-30 | -76.30 |
| 2011-12-29 | -73.33 |
| 2011-12-28 | -77.78 |
| 2011-12-23 | -78.52 |
| 2011-12-22 | -77.78 |
| 2011-12-21 | -77.78 |
| 2011-12-20 | -77.78 |
| 2011-12-19 | -76.30 |
| 2011-12-16 | -74.07 |
| 2011-12-15 | -72.59 |
| 2011-12-14 | -70.37 |
| 2011-12-13 | -69.63 |
| 2011-12-12 | -67.41 |
| 2011-12-09 | -66.67 |
| 2011-12-08 | -64.44 |
| 2011-12-07 | -62.96 |
| 2011-12-06 | -61.48 |
| 2011-12-05 | -62.96 |
| 2011-12-02 | -60.74 |
| 2011-12-01 | -62.96 |
| 2011-11-30 | -60.74 |
| 2011-11-29 | -60.00 |
| 2011-11-28 | -60.74 |
| 2011-11-25 | -61.48 |
| 2011-11-24 | -58.52 |
| 2011-11-23 | -58.52 |
| 2011-11-22 | -58.52 |
| 2011-11-21 | -57.04 |
| 2011-11-18 | -56.30 |
| 2011-11-17 | -55.56 |
| 2011-11-16 | -56.30 |
| 2011-11-15 | -57.04 |
| 2011-11-14 | -56.30 |
| 2011-11-11 | -54.81 |
| 2011-11-10 | -57.04 |
| 2011-11-09 | -54.81 |
| 2011-11-08 | -54.81 |
| 2011-11-07 | -54.81 |
| 2011-11-04 | -49.63 |
| 2011-11-03 | -52.59 |
| 2011-11-02 | -52.59 |
| 2011-11-01 | -52.59 |
| 2011-10-31 | -52.59 |
| 2011-10-28 | -52.59 |
| 2011-10-27 | -52.59 |
| 2011-10-26 | -52.59 |
| 2011-10-25 | -52.59 |
| 2011-10-24 | -52.59 |
| 2011-10-21 | -52.59 |
| 2011-10-20 | -52.59 |
| 2011-10-19 | -52.59 |
| 2011-10-18 | -52.59 |
| 2011-10-17 | -52.59 |
| 2011-10-14 | -52.59 |
| 2011-10-13 | -52.59 |
| 2011-10-12 | -52.59 |
| 2011-10-11 | -52.59 |
| 2011-10-10 | -52.59 |
| 2011-10-07 | -52.59 |
| 2011-10-06 | -53.33 |
| 2011-10-04 | -53.33 |
| 2011-10-03 | -49.63 |
| 2011-09-30 | -43.70 |
| 2011-09-28 | -43.70 |
| 2011-09-27 | -42.22 |
| 2011-09-26 | -46.67 |
| 2011-09-23 | -40.74 |
| 2011-09-22 | -38.52 |
| 2011-09-21 | -32.59 |
| 2011-09-20 | -33.33 |
| 2011-09-19 | -31.11 |
| 2011-09-16 | -25.93 |
| 2011-09-15 | -25.93 |
| 2011-09-14 | -25.93 |
| 2011-09-12 | -22.96 |
| 2011-09-09 | -20.74 |
| 2011-09-08 | -20.74 |
| 2011-09-07 | -17.78 |
| 2011-09-06 | -24.44 |
| 2011-09-05 | -17.04 |
| 2011-09-02 | -15.56 |
| 2011-09-01 | -11.85 |
| 2011-08-31 | -14.81 |
| 2011-08-30 | -5.19 |
| 2011-08-29 | -14.81 |
| 2011-08-26 | -16.30 |
| 2011-08-25 | -21.48 |
| 2011-08-24 | -21.48 |
| 2011-08-23 | -20.00 |
| 2011-08-22 | -24.44 |
| 2011-08-19 | -16.30 |
| 2011-08-18 | -11.11 |
| 2011-08-17 | -6.67 |
| 2011-08-16 | -6.67 |
| 2011-08-15 | -5.19 |
| 2011-08-12 | -2.96 |
| 2011-08-11 | -2.22 |
| 2011-08-10 | -4.44 |
| 2011-08-09 | -1.48 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 0.74 |
| 2011-08-04 | 7.41 |
| 2011-08-03 | 12.59 |
| 2011-08-02 | 10.37 |
| 2011-08-01 | 0.74 |
| 2011-07-29 | 4.44 |
| 2011-07-28 | 8.15 |
| 2011-07-27 | 9.63 |
| 2011-07-26 | -2.96 |
| 2011-07-25 | -2.22 |
| 2011-07-22 | 5.93 |
| 2011-07-21 | -25.93 |
| 2011-07-20 | -21.48 |
| 2011-07-19 | -20.00 |
| 2011-07-18 | -17.04 |
| 2011-07-15 | -14.07 |
| 2011-07-14 | -15.56 |
| 2011-07-13 | -17.04 |
| 2011-07-12 | -17.78 |
| 2011-07-11 | -14.81 |
| 2011-07-08 | -8.89 |
| 2011-07-07 | -15.56 |
| 2011-07-06 | -15.56 |
| 2011-07-05 | -14.07 |
| 2011-07-04 | -14.81 |
| 2011-06-30 | -18.52 |
| 2011-06-29 | -18.52 |
| 2011-06-28 | -22.22 |
| 2011-06-27 | -22.22 |
| 2011-06-24 | -22.22 |
| 2011-06-23 | -18.52 |
| 2011-06-22 | -21.48 |
| 2011-06-21 | -11.85 |
| 2011-06-20 | -14.07 |
| 2011-06-17 | -14.07 |
| 2011-06-16 | -9.63 |
| 2011-06-15 | -7.41 |
| 2011-06-14 | -10.37 |
| 2011-06-13 | -10.37 |
| 2011-06-10 | -7.41 |
| 2011-06-09 | -8.89 |
| 2011-06-08 | -0.74 |
| 2011-06-07 | -2.22 |
| 2011-06-03 | 4.44 |
| 2011-06-02 | -2.22 |
| 2011-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy