Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-24 | -60.80 |
| 2025-12-23 | -60.43 |
| 2025-12-22 | -60.37 |
| 2025-12-19 | -60.00 |
| 2025-12-18 | -61.34 |
| 2025-12-17 | -61.77 |
| 2025-12-16 | -61.87 |
| 2025-12-15 | -62.25 |
| 2025-12-12 | -61.07 |
| 2025-12-11 | -62.25 |
| 2025-12-10 | -61.45 |
| 2025-12-09 | -62.14 |
| 2025-12-08 | -61.50 |
| 2025-12-05 | -61.93 |
| 2025-12-04 | -63.69 |
| 2025-12-03 | -64.12 |
| 2025-12-02 | -63.37 |
| 2025-12-01 | -63.43 |
| 2025-11-28 | -63.21 |
| 2025-11-27 | -62.89 |
| 2025-11-26 | -61.98 |
| 2025-11-25 | -61.77 |
| 2025-11-24 | -61.71 |
| 2025-11-21 | -62.03 |
| 2025-11-20 | -59.95 |
| 2025-11-19 | -60.86 |
| 2025-11-18 | -60.11 |
| 2025-11-17 | -59.20 |
| 2025-11-14 | -59.20 |
| 2025-11-13 | -58.55 |
| 2025-11-12 | -58.34 |
| 2025-11-11 | -59.63 |
| 2025-11-10 | -59.79 |
| 2025-11-07 | -61.29 |
| 2025-11-06 | -61.18 |
| 2025-11-05 | -61.87 |
| 2025-11-04 | -61.77 |
| 2025-11-03 | -60.32 |
| 2025-10-31 | -61.50 |
| 2025-10-30 | -60.21 |
| 2025-10-28 | -59.46 |
| 2025-10-27 | -58.77 |
| 2025-10-24 | -59.68 |
| 2025-10-23 | -59.63 |
| 2025-10-22 | -59.63 |
| 2025-10-21 | -59.04 |
| 2025-10-20 | -60.05 |
| 2025-10-17 | -60.75 |
| 2025-10-16 | -59.30 |
| 2025-10-15 | -58.66 |
| 2025-10-14 | -59.20 |
| 2025-10-13 | -57.43 |
| 2025-10-10 | -56.73 |
| 2025-10-09 | -55.77 |
| 2025-10-08 | -54.11 |
| 2025-10-06 | -55.77 |
| 2025-10-03 | -56.04 |
| 2025-10-02 | -56.79 |
| 2025-09-30 | -58.13 |
| 2025-09-29 | -57.97 |
| 2025-09-26 | -58.02 |
| 2025-09-25 | -58.07 |
| 2025-09-24 | -57.97 |
| 2025-09-23 | -56.89 |
| 2025-09-22 | -55.23 |
| 2025-09-19 | -55.56 |
| 2025-09-18 | -57.43 |
| 2025-09-17 | -55.82 |
| 2025-09-16 | -56.04 |
| 2025-09-15 | -55.93 |
| 2025-09-12 | -54.11 |
| 2025-09-11 | -55.07 |
| 2025-09-10 | -55.07 |
| 2025-09-09 | -55.34 |
| 2025-09-08 | -54.48 |
| 2025-09-05 | -61.23 |
| 2025-09-04 | -63.59 |
| 2025-09-03 | -63.27 |
| 2025-09-02 | -63.21 |
| 2025-09-01 | -62.14 |
| 2025-08-29 | -64.55 |
| 2025-08-28 | -65.19 |
| 2025-08-27 | -65.19 |
| 2025-08-26 | -64.18 |
| 2025-08-25 | -63.59 |
| 2025-08-22 | -65.35 |
| 2025-08-21 | -65.52 |
| 2025-08-20 | -66.16 |
| 2025-08-19 | -66.75 |
| 2025-08-18 | -65.84 |
| 2025-08-15 | -65.03 |
| 2025-08-14 | -64.12 |
| 2025-08-13 | -64.71 |
| 2025-08-12 | -65.35 |
| 2025-08-11 | -62.89 |
| 2025-08-08 | -62.03 |
| 2025-08-07 | -61.77 |
| 2025-08-06 | -65.30 |
| 2025-08-05 | -65.35 |
| 2025-08-04 | -64.87 |
| 2025-08-01 | -65.14 |
| 2025-07-31 | -65.52 |
| 2025-07-30 | -65.19 |
| 2025-07-29 | -64.98 |
| 2025-07-28 | -66.05 |
| 2025-07-25 | -67.98 |
| 2025-07-24 | -67.39 |
| 2025-07-23 | -69.10 |
| 2025-07-22 | -69.16 |
| 2025-07-21 | -69.85 |
| 2025-07-18 | -70.23 |
| 2025-07-17 | -70.50 |
| 2025-07-16 | -70.98 |
| 2025-07-15 | -70.28 |
| 2025-07-14 | -70.01 |
| 2025-07-11 | -70.28 |
| 2025-07-10 | -69.53 |
| 2025-07-09 | -70.71 |
| 2025-07-08 | -70.28 |
| 2025-07-07 | -70.17 |
| 2025-07-04 | -70.55 |
| 2025-07-03 | -69.32 |
| 2025-07-02 | -66.48 |
| 2025-06-30 | -69.48 |
| 2025-06-27 | -69.42 |
| 2025-06-26 | -68.78 |
| 2025-06-25 | -69.21 |
| 2025-06-24 | -71.62 |
| 2025-06-23 | -71.99 |
| 2025-06-20 | -72.69 |
| 2025-06-19 | -74.08 |
| 2025-06-18 | -73.23 |
| 2025-06-17 | -72.16 |
| 2025-06-16 | -71.51 |
| 2025-06-13 | -71.46 |
| 2025-06-12 | -72.90 |
| 2025-06-11 | -72.48 |
| 2025-06-10 | -73.82 |
| 2025-06-09 | -74.62 |
| 2025-06-06 | -75.10 |
| 2025-06-05 | -75.42 |
| 2025-06-04 | -75.69 |
| 2025-06-03 | -74.67 |
| 2025-06-02 | -76.01 |
| 2025-05-30 | -74.35 |
| 2025-05-29 | -75.31 |
| 2025-05-28 | -75.64 |
| 2025-05-27 | -75.58 |
| 2025-05-26 | -75.37 |
| 2025-05-23 | -74.73 |
| 2025-05-22 | -76.33 |
| 2025-05-21 | -75.85 |
| 2025-05-20 | -75.58 |
| 2025-05-19 | -75.90 |
| 2025-05-16 | -74.67 |
| 2025-05-15 | -73.76 |
| 2025-05-14 | -73.01 |
| 2025-05-13 | -73.01 |
| 2025-05-12 | -72.69 |
| 2025-05-09 | -74.24 |
| 2025-05-08 | -74.19 |
| 2025-05-07 | -73.76 |
| 2025-05-06 | -74.14 |
| 2025-05-02 | -74.19 |
| 2025-04-30 | -74.51 |
| 2025-04-29 | -75.05 |
| 2025-04-28 | -75.05 |
| 2025-04-25 | -74.30 |
| 2025-04-24 | -75.31 |
| 2025-04-23 | -74.99 |
| 2025-04-22 | -75.48 |
| 2025-04-17 | -75.48 |
| 2025-04-16 | -76.01 |
| 2025-04-15 | -75.80 |
| 2025-04-14 | -75.21 |
| 2025-04-11 | -76.01 |
| 2025-04-10 | -75.64 |
| 2025-04-09 | -76.60 |
| 2025-04-08 | -76.71 |
| 2025-04-07 | -77.19 |
| 2025-04-03 | -73.60 |
| 2025-04-02 | -73.44 |
| 2025-04-01 | -73.28 |
| 2025-03-31 | -73.60 |
| 2025-03-28 | -72.37 |
| 2025-03-27 | -71.83 |
| 2025-03-26 | -71.35 |
| 2025-03-25 | -71.57 |
| 2025-03-24 | -70.55 |
| 2025-03-21 | -70.23 |
| 2025-03-20 | -69.53 |
| 2025-03-19 | -68.41 |
| 2025-03-18 | -68.41 |
| 2025-03-17 | -70.66 |
| 2025-03-14 | -71.51 |
| 2025-03-13 | -71.94 |
| 2025-03-12 | -72.26 |
| 2025-03-11 | -71.30 |
| 2025-03-10 | -70.82 |
| 2025-03-07 | -71.62 |
| 2025-03-06 | -70.92 |
| 2025-03-05 | -72.48 |
| 2025-03-04 | -71.30 |
| 2025-03-03 | -71.30 |
| 2025-02-28 | -74.19 |
| 2025-02-27 | -74.40 |
| 2025-02-26 | -74.40 |
| 2025-02-25 | -75.96 |
| 2025-02-24 | -74.67 |
| 2025-02-21 | -76.28 |
| 2025-02-20 | -77.72 |
| 2025-02-19 | -76.87 |
| 2025-02-18 | -77.62 |
| 2025-02-17 | -77.19 |
| 2025-02-14 | -77.03 |
| 2025-02-13 | -77.78 |
| 2025-02-12 | -76.76 |
| 2025-02-11 | -78.15 |
| 2025-02-10 | -76.92 |
| 2025-02-07 | -77.03 |
| 2025-02-06 | -78.05 |
| 2025-02-05 | -78.15 |
| 2025-02-04 | -77.62 |
| 2025-02-03 | -77.88 |
| 2025-01-28 | -77.67 |
| 2025-01-27 | -77.56 |
| 2025-01-24 | -77.67 |
| 2025-01-23 | -78.26 |
| 2025-01-22 | -78.37 |
| 2025-01-21 | -76.97 |
| 2025-01-20 | -77.24 |
| 2025-01-17 | -76.44 |
| 2025-01-16 | -76.60 |
| 2025-01-15 | -76.97 |
| 2025-01-14 | -77.62 |
| 2025-01-13 | -77.46 |
| 2025-01-10 | -76.22 |
| 2025-01-09 | -75.05 |
| 2025-01-08 | -74.40 |
| 2025-01-07 | -73.71 |
| 2025-01-06 | -73.60 |
| 2025-01-03 | -73.49 |
| 2025-01-02 | -73.01 |
| 2024-12-31 | -72.37 |
| 2024-12-30 | -72.05 |
| 2024-12-27 | -71.89 |
| 2024-12-24 | -71.19 |
| 2024-12-23 | -71.94 |
| 2024-12-20 | -72.16 |
| 2024-12-19 | -72.26 |
| 2024-12-18 | -71.78 |
| 2024-12-17 | -69.75 |
| 2024-12-16 | -69.37 |
| 2024-12-13 | -67.39 |
| 2024-12-12 | -65.78 |
| 2024-12-11 | -64.82 |
| 2024-12-10 | -64.12 |
| 2024-12-09 | -64.28 |
| 2024-12-06 | -65.30 |
| 2024-12-05 | -65.89 |
| 2024-12-04 | -65.68 |
| 2024-12-03 | -64.87 |
| 2024-12-02 | -64.61 |
| 2024-11-29 | -65.57 |
| 2024-11-28 | -63.37 |
| 2024-11-27 | -63.11 |
| 2024-11-26 | -64.02 |
| 2024-11-25 | -64.39 |
| 2024-11-22 | -62.78 |
| 2024-11-21 | -61.55 |
| 2024-11-20 | -61.23 |
| 2024-11-19 | -61.39 |
| 2024-11-18 | -61.93 |
| 2024-11-15 | -61.34 |
| 2024-11-14 | -61.45 |
| 2024-11-13 | -60.00 |
| 2024-11-12 | -58.98 |
| 2024-11-11 | -58.02 |
| 2024-11-08 | -57.38 |
| 2024-11-07 | -56.68 |
| 2024-11-06 | -57.54 |
| 2024-11-05 | -56.36 |
| 2024-11-04 | -57.80 |
| 2024-11-01 | -57.80 |
| 2024-10-31 | -58.13 |
| 2024-10-30 | -56.84 |
| 2024-10-29 | -56.14 |
| 2024-10-28 | -55.82 |
| 2024-10-25 | -56.20 |
| 2024-10-24 | -57.86 |
| 2024-10-23 | -56.95 |
| 2024-10-22 | -57.05 |
| 2024-10-21 | -56.57 |
| 2024-10-18 | -56.14 |
| 2024-10-17 | -57.54 |
| 2024-10-16 | -56.09 |
| 2024-10-15 | -56.84 |
| 2024-10-14 | -54.91 |
| 2024-10-10 | -54.43 |
| 2024-10-09 | -54.38 |
| 2024-10-08 | -53.52 |
| 2024-10-07 | -48.27 |
| 2024-10-04 | -49.99 |
| 2024-10-03 | -49.72 |
| 2024-10-02 | -43.24 |
| 2024-09-30 | -48.33 |
| 2024-09-27 | -46.67 |
| 2024-09-26 | -56.14 |
| 2024-09-25 | -56.14 |
| 2024-09-24 | -57.22 |
| 2024-09-23 | -58.13 |
| 2024-09-20 | -58.71 |
| 2024-09-19 | -61.34 |
| 2024-09-17 | -61.87 |
| 2024-09-16 | -63.86 |
| 2024-09-13 | -65.57 |
| 2024-09-12 | -66.05 |
| 2024-09-11 | -66.37 |
| 2024-09-10 | -64.98 |
| 2024-09-09 | -64.02 |
| 2024-09-05 | -63.86 |
| 2024-09-04 | -64.61 |
| 2024-09-03 | -63.32 |
| 2024-09-02 | -63.43 |
| 2024-08-30 | -57.97 |
| 2024-08-29 | -58.71 |
| 2024-08-28 | -59.14 |
| 2024-08-27 | -58.55 |
| 2024-08-26 | -59.41 |
| 2024-08-23 | -60.91 |
| 2024-08-22 | -60.59 |
| 2024-08-21 | -61.45 |
| 2024-08-20 | -61.18 |
| 2024-08-19 | -60.21 |
| 2024-08-16 | -60.96 |
| 2024-08-15 | -61.45 |
| 2024-08-14 | -61.18 |
| 2024-08-13 | -61.34 |
| 2024-08-12 | -61.23 |
| 2024-08-09 | -60.16 |
| 2024-08-08 | -60.21 |
| 2024-08-07 | -60.59 |
| 2024-08-06 | -60.43 |
| 2024-08-05 | -59.89 |
| 2024-08-02 | -61.93 |
| 2024-08-01 | -61.12 |
| 2024-07-31 | -60.96 |
| 2024-07-30 | -62.46 |
| 2024-07-29 | -60.86 |
| 2024-07-26 | -61.07 |
| 2024-07-25 | -60.96 |
| 2024-07-24 | -60.91 |
| 2024-07-23 | -60.21 |
| 2024-07-22 | -59.36 |
| 2024-07-19 | -58.82 |
| 2024-07-18 | -57.75 |
| 2024-07-17 | -58.39 |
| 2024-07-16 | -59.25 |
| 2024-07-15 | -58.61 |
| 2024-07-12 | -57.32 |
| 2024-07-11 | -58.98 |
| 2024-07-10 | -61.12 |
| 2024-07-09 | -60.91 |
| 2024-07-08 | -60.91 |
| 2024-07-05 | -59.63 |
| 2024-07-04 | -59.46 |
| 2024-07-03 | -59.79 |
| 2024-07-02 | -61.45 |
| 2024-06-28 | -60.86 |
| 2024-06-27 | -61.12 |
| 2024-06-26 | -61.29 |
| 2024-06-25 | -61.07 |
| 2024-06-24 | -61.12 |
| 2024-06-21 | -61.29 |
| 2024-06-20 | -59.84 |
| 2024-06-19 | -58.39 |
| 2024-06-18 | -59.57 |
| 2024-06-17 | -59.04 |
| 2024-06-14 | -58.61 |
| 2024-06-13 | -57.80 |
| 2024-06-12 | -58.34 |
| 2024-06-11 | -56.84 |
| 2024-06-07 | -55.34 |
| 2024-06-06 | -55.39 |
| 2024-06-05 | -55.18 |
| 2024-06-04 | -54.65 |
| 2024-06-03 | -54.75 |
| 2024-05-31 | -54.70 |
| 2024-05-30 | -53.41 |
| 2024-05-29 | -52.61 |
| 2024-05-28 | -51.86 |
| 2024-05-27 | -51.27 |
| 2024-05-24 | -51.11 |
| 2024-05-23 | -49.40 |
| 2024-05-22 | -46.77 |
| 2024-05-21 | -48.01 |
| 2024-05-20 | -45.81 |
| 2024-05-17 | -47.68 |
| 2024-05-16 | -49.40 |
| 2024-05-14 | -51.16 |
| 2024-05-13 | -49.93 |
| 2024-05-10 | -50.25 |
| 2024-05-09 | -52.82 |
| 2024-05-08 | -54.06 |
| 2024-05-07 | -52.29 |
| 2024-05-06 | -52.66 |
| 2024-05-03 | -51.70 |
| 2024-05-02 | -53.04 |
| 2024-04-30 | -55.13 |
| 2024-04-29 | -54.91 |
| 2024-04-26 | -56.41 |
| 2024-04-25 | -57.64 |
| 2024-04-24 | -57.38 |
| 2024-04-23 | -58.50 |
| 2024-04-22 | -59.57 |
| 2024-04-19 | -60.11 |
| 2024-04-18 | -59.46 |
| 2024-04-17 | -60.32 |
| 2024-04-16 | -57.43 |
| 2024-04-15 | -57.16 |
| 2024-04-12 | -56.57 |
| 2024-04-11 | -54.75 |
| 2024-04-10 | -52.72 |
| 2024-04-09 | -52.45 |
| 2024-04-08 | -53.90 |
| 2024-04-05 | -54.48 |
| 2024-04-03 | -54.86 |
| 2024-04-02 | -54.48 |
| 2024-03-28 | -55.77 |
| 2024-03-27 | -55.50 |
| 2024-03-26 | -54.32 |
| 2024-03-25 | -54.11 |
| 2024-03-22 | -54.32 |
| 2024-03-21 | -51.59 |
| 2024-03-20 | -52.82 |
| 2024-03-19 | -51.86 |
| 2024-03-18 | -51.23 |
| 2024-03-15 | -50.97 |
| 2024-03-14 | -50.08 |
| 2024-03-13 | -50.03 |
| 2024-03-12 | -48.04 |
| 2024-03-11 | -51.08 |
| 2024-03-08 | -53.22 |
| 2024-03-07 | -54.85 |
| 2024-03-06 | -54.74 |
| 2024-03-05 | -55.32 |
| 2024-03-04 | -54.06 |
| 2024-03-01 | -51.81 |
| 2024-02-29 | -48.30 |
| 2024-02-28 | -47.20 |
| 2024-02-27 | -48.67 |
| 2024-02-26 | -49.92 |
| 2024-02-23 | -48.98 |
| 2024-02-22 | -48.04 |
| 2024-02-21 | -48.72 |
| 2024-02-20 | -50.97 |
| 2024-02-19 | -50.81 |
| 2024-02-16 | -49.61 |
| 2024-02-15 | -51.49 |
| 2024-02-14 | -50.87 |
| 2024-02-09 | -50.81 |
| 2024-02-08 | -49.50 |
| 2024-02-07 | -50.08 |
| 2024-02-06 | -49.61 |
| 2024-02-05 | -50.87 |
| 2024-02-02 | -49.71 |
| 2024-02-01 | -48.61 |
| 2024-01-31 | -49.82 |
| 2024-01-30 | -47.72 |
| 2024-01-29 | -45.52 |
| 2024-01-26 | -45.84 |
| 2024-01-25 | -45.00 |
| 2024-01-24 | -45.52 |
| 2024-01-23 | -46.78 |
| 2024-01-22 | -47.62 |
| 2024-01-19 | -45.31 |
| 2024-01-18 | -45.21 |
| 2024-01-17 | -47.41 |
| 2024-01-16 | -44.27 |
| 2024-01-15 | -42.69 |
| 2024-01-12 | -41.86 |
| 2024-01-11 | -40.70 |
| 2024-01-10 | -42.48 |
| 2024-01-09 | -43.32 |
| 2024-01-08 | -42.48 |
| 2024-01-05 | -41.96 |
| 2024-01-04 | -41.12 |
| 2024-01-03 | -40.18 |
| 2024-01-02 | -38.61 |
| 2023-12-29 | -36.51 |
| 2023-12-28 | -36.72 |
| 2023-12-27 | -37.14 |
| 2023-12-22 | -38.29 |
| 2023-12-21 | -37.67 |
| 2023-12-20 | -38.82 |
| 2023-12-19 | -38.92 |
| 2023-12-18 | -38.92 |
| 2023-12-15 | -37.77 |
| 2023-12-14 | -39.66 |
| 2023-12-13 | -41.65 |
| 2023-12-12 | -41.02 |
| 2023-12-11 | -41.96 |
| 2023-12-08 | -42.27 |
| 2023-12-07 | -42.38 |
| 2023-12-06 | -42.17 |
| 2023-12-05 | -44.47 |
| 2023-12-04 | -43.11 |
| 2023-12-01 | -41.86 |
| 2023-11-30 | -39.13 |
| 2023-11-29 | -38.61 |
| 2023-11-28 | -35.99 |
| 2023-11-27 | -35.36 |
| 2023-11-24 | -30.96 |
| 2023-11-23 | -30.23 |
| 2023-11-22 | -27.03 |
| 2023-11-21 | -27.59 |
| 2023-11-20 | -28.51 |
| 2023-11-17 | -29.61 |
| 2023-11-16 | -28.60 |
| 2023-11-15 | -28.05 |
| 2023-11-14 | -31.46 |
| 2023-11-13 | -31.64 |
| 2023-11-10 | -32.94 |
| 2023-11-09 | -31.46 |
| 2023-11-08 | -31.09 |
| 2023-11-07 | -31.18 |
| 2023-11-06 | -28.60 |
| 2023-11-03 | -28.69 |
| 2023-11-02 | -31.37 |
| 2023-11-01 | -32.01 |
| 2023-10-31 | -33.86 |
| 2023-10-30 | -33.40 |
| 2023-10-27 | -33.30 |
| 2023-10-26 | -34.69 |
| 2023-10-25 | -34.41 |
| 2023-10-24 | -33.67 |
| 2023-10-20 | -31.55 |
| 2023-10-19 | -32.94 |
| 2023-10-18 | -31.92 |
| 2023-10-17 | -31.92 |
| 2023-10-16 | -33.40 |
| 2023-10-13 | -33.49 |
| 2023-10-12 | -30.91 |
| 2023-10-11 | -30.44 |
| 2023-10-10 | -30.35 |
| 2023-10-09 | -31.00 |
| 2023-10-06 | -30.08 |
| 2023-10-05 | -30.08 |
| 2023-10-04 | -31.55 |
| 2023-10-03 | -33.40 |
| 2023-09-29 | -29.71 |
| 2023-09-28 | -33.40 |
| 2023-09-27 | -33.12 |
| 2023-09-26 | -33.58 |
| 2023-09-25 | -31.00 |
| 2023-09-22 | -29.43 |
| 2023-09-21 | -30.17 |
| 2023-09-20 | -29.06 |
| 2023-09-19 | -28.97 |
| 2023-09-18 | -28.42 |
| 2023-09-15 | -27.12 |
| 2023-09-14 | -27.40 |
| 2023-09-13 | -26.20 |
| 2023-09-12 | -27.31 |
| 2023-09-11 | -27.03 |
| 2023-09-07 | -22.33 |
| 2023-09-06 | -21.22 |
| 2023-09-05 | -21.87 |
| 2023-09-04 | -19.74 |
| 2023-08-31 | -23.16 |
| 2023-08-30 | -21.40 |
| 2023-08-29 | -23.80 |
| 2023-08-28 | -26.85 |
| 2023-08-25 | -24.73 |
| 2023-08-24 | -20.11 |
| 2023-08-23 | -22.70 |
| 2023-08-22 | -22.79 |
| 2023-08-21 | -22.33 |
| 2023-08-18 | -22.23 |
| 2023-08-17 | -21.31 |
| 2023-08-16 | -20.57 |
| 2023-08-15 | -20.85 |
| 2023-08-14 | -20.39 |
| 2023-08-11 | -18.54 |
| 2023-08-10 | -18.91 |
| 2023-08-09 | -18.73 |
| 2023-08-08 | -19.74 |
| 2023-08-07 | -17.62 |
| 2023-08-04 | -17.62 |
| 2023-08-03 | -15.87 |
| 2023-08-02 | -14.85 |
| 2023-08-01 | -12.36 |
| 2023-07-31 | -11.53 |
| 2023-07-28 | -10.80 |
| 2023-07-27 | -10.33 |
| 2023-07-26 | -12.36 |
| 2023-07-25 | -12.36 |
| 2023-07-24 | -16.61 |
| 2023-07-21 | -15.22 |
| 2023-07-20 | -15.78 |
| 2023-07-19 | -17.16 |
| 2023-07-18 | -15.50 |
| 2023-07-14 | -13.19 |
| 2023-07-13 | -13.01 |
| 2023-07-12 | -15.04 |
| 2023-07-11 | -14.67 |
| 2023-07-10 | -15.41 |
| 2023-07-07 | -14.58 |
| 2023-07-06 | -13.10 |
| 2023-07-05 | -11.44 |
| 2023-07-04 | -10.33 |
| 2023-07-03 | -10.06 |
| 2023-06-30 | -11.07 |
| 2023-06-29 | -11.44 |
| 2023-06-28 | -10.15 |
| 2023-06-27 | -9.23 |
| 2023-06-26 | -9.97 |
| 2023-06-23 | -9.97 |
| 2023-06-21 | -8.40 |
| 2023-06-20 | -7.29 |
| 2023-06-19 | -6.37 |
| 2023-06-16 | -4.52 |
| 2023-06-15 | -6.60 |
| 2023-06-14 | -7.94 |
| 2023-06-13 | -6.37 |
| 2023-06-12 | -7.52 |
| 2023-06-09 | -7.75 |
| 2023-06-08 | -8.03 |
| 2023-06-07 | -8.95 |
| 2023-06-06 | -8.77 |
| 2023-06-05 | -9.69 |
| 2023-06-02 | -11.16 |
| 2023-06-01 | -15.87 |
| 2023-05-31 | -13.75 |
| 2023-05-30 | -11.90 |
| 2023-05-29 | -12.27 |
| 2023-05-25 | -12.46 |
| 2023-05-24 | -11.16 |
| 2023-05-23 | -11.44 |
| 2023-05-22 | -10.24 |
| 2023-05-19 | -10.89 |
| 2023-05-18 | -10.33 |
| 2023-05-17 | -10.43 |
| 2023-05-16 | -7.29 |
| 2023-05-15 | -6.83 |
| 2023-05-12 | -7.29 |
| 2023-05-11 | -5.91 |
| 2023-05-10 | -4.29 |
| 2023-05-09 | -2.91 |
| 2023-05-08 | -2.68 |
| 2023-05-05 | -3.60 |
| 2023-05-04 | -4.52 |
| 2023-05-03 | -5.68 |
| 2023-05-02 | -5.21 |
| 2023-04-28 | -3.83 |
| 2023-04-27 | -5.45 |
| 2023-04-26 | -6.60 |
| 2023-04-25 | -8.12 |
| 2023-04-24 | -7.29 |
| 2023-04-21 | -6.83 |
| 2023-04-20 | -5.91 |
| 2023-04-19 | -5.68 |
| 2023-04-18 | -2.45 |
| 2023-04-17 | -1.99 |
| 2023-04-14 | -1.29 |
| 2023-04-13 | -0.60 |
| 2023-04-12 | 0.09 |
| 2023-04-11 | -0.37 |
| 2023-04-06 | -3.83 |
| 2023-04-04 | -2.45 |
| 2023-04-03 | -2.45 |
| 2023-03-31 | -2.91 |
| 2023-03-30 | -2.45 |
| 2023-03-29 | -2.22 |
| 2023-03-28 | -1.99 |
| 2023-03-27 | -2.91 |
| 2023-03-24 | -1.29 |
| 2023-03-23 | -1.06 |
| 2023-03-22 | -0.60 |
| 2023-03-21 | -2.91 |
| 2023-03-20 | -2.91 |
| 2023-03-17 | -0.83 |
| 2023-03-16 | -2.68 |
| 2023-03-15 | -2.45 |
| 2023-03-14 | -1.80 |
| 2023-03-13 | -0.45 |
| 2023-03-10 | -2.70 |
| 2023-03-09 | 0.23 |
| 2023-03-08 | 0.00 |
| 2023-03-07 | 2.04 |
| 2023-03-06 | 0.46 |
| 2023-03-03 | 0.23 |
| 2023-03-02 | -1.58 |
| 2023-03-01 | -0.45 |
| 2023-02-28 | -3.61 |
| 2023-02-27 | -4.06 |
| 2023-02-24 | -6.54 |
| 2023-02-23 | -4.06 |
| 2023-02-22 | -3.61 |
| 2023-02-21 | -2.48 |
| 2023-02-20 | -0.67 |
| 2023-02-17 | -1.35 |
| 2023-02-16 | 0.68 |
| 2023-02-15 | -0.22 |
| 2023-02-14 | 0.91 |
| 2023-02-13 | 0.91 |
| 2023-02-10 | 8.13 |
| 2023-02-09 | 9.49 |
| 2023-02-08 | 8.36 |
| 2023-02-07 | 6.33 |
| 2023-02-06 | 6.33 |
| 2023-02-03 | 8.13 |
| 2023-02-02 | 9.03 |
| 2023-02-01 | 7.91 |
| 2023-01-31 | 5.65 |
| 2023-01-30 | 10.61 |
| 2023-01-27 | 11.07 |
| 2023-01-26 | 10.61 |
| 2023-01-20 | 6.78 |
| 2023-01-19 | 3.39 |
| 2023-01-18 | 2.26 |
| 2023-01-17 | 3.62 |
| 2023-01-16 | 3.62 |
| 2023-01-13 | 0.68 |
| 2023-01-12 | 1.36 |
| 2023-01-11 | 1.58 |
| 2023-01-10 | 1.81 |
| 2023-01-09 | 4.29 |
| 2023-01-06 | 3.84 |
| 2023-01-05 | 4.74 |
| 2023-01-04 | 4.74 |
| 2023-01-03 | 2.71 |
| 2022-12-30 | -0.67 |
| 2022-12-29 | -1.35 |
| 2022-12-28 | 1.58 |
| 2022-12-23 | -1.12 |
| 2022-12-22 | -0.90 |
| 2022-12-21 | -3.61 |
| 2022-12-20 | -1.58 |
| 2022-12-19 | -1.12 |
| 2022-12-16 | -0.67 |
| 2022-12-15 | -0.90 |
| 2022-12-14 | 0.23 |
| 2022-12-13 | 1.13 |
| 2022-12-12 | -2.03 |
| 2022-12-09 | 0.46 |
| 2022-12-08 | -5.87 |
| 2022-12-07 | -12.14 |
| 2022-12-06 | -6.77 |
| 2022-12-05 | -9.03 |
| 2022-12-02 | -17.02 |
| 2022-12-01 | -17.65 |
| 2022-11-30 | -16.57 |
| 2022-11-29 | -16.38 |
| 2022-11-28 | -19.73 |
| 2022-11-25 | -20.90 |
| 2022-11-24 | -22.34 |
| 2022-11-23 | -19.64 |
| 2022-11-22 | -18.97 |
| 2022-11-21 | -19.97 |
| 2022-11-18 | -19.97 |
| 2022-11-17 | -15.47 |
| 2022-11-16 | -14.22 |
| 2022-11-15 | -11.93 |
| 2022-11-14 | -14.01 |
| 2022-11-11 | -21.80 |
| 2022-11-10 | -30.30 |
| 2022-11-09 | -30.88 |
| 2022-11-08 | -30.63 |
| 2022-11-07 | -30.55 |
| 2022-11-04 | -31.88 |
| 2022-11-03 | -35.71 |
| 2022-11-02 | -32.54 |
| 2022-11-01 | -32.71 |
| 2022-10-31 | -33.13 |
| 2022-10-28 | -30.46 |
| 2022-10-27 | -27.38 |
| 2022-10-26 | -25.96 |
| 2022-10-25 | -26.80 |
| 2022-10-24 | -25.13 |
| 2022-10-21 | -23.30 |
| 2022-10-20 | -21.80 |
| 2022-10-19 | -21.63 |
| 2022-10-18 | -15.06 |
| 2022-10-17 | -15.47 |
| 2022-10-14 | -14.43 |
| 2022-10-13 | -14.22 |
| 2022-10-12 | -16.10 |
| 2022-10-11 | -14.64 |
| 2022-10-10 | -14.22 |
| 2022-10-07 | -11.31 |
| 2022-10-06 | -9.23 |
| 2022-10-05 | -9.85 |
| 2022-10-03 | -12.97 |
| 2022-09-30 | -7.14 |
| 2022-09-29 | -8.39 |
| 2022-09-28 | -7.35 |
| 2022-09-27 | -1.11 |
| 2022-09-26 | -1.31 |
| 2022-09-23 | 4.10 |
| 2022-09-22 | 5.14 |
| 2022-09-21 | 8.89 |
| 2022-09-20 | 10.55 |
| 2022-09-19 | 8.89 |
| 2022-09-16 | 9.93 |
| 2022-09-15 | 8.68 |
| 2022-09-14 | 8.89 |
| 2022-09-13 | 10.55 |
| 2022-09-09 | 9.30 |
| 2022-09-08 | 7.22 |
| 2022-09-07 | 6.39 |
| 2022-09-06 | 6.18 |
| 2022-09-05 | 4.31 |
| 2022-09-02 | 4.52 |
| 2022-09-01 | 5.14 |
| 2022-08-31 | 6.81 |
| 2022-08-30 | 8.26 |
| 2022-08-29 | 7.85 |
| 2022-08-26 | 8.05 |
| 2022-08-25 | 7.22 |
| 2022-08-24 | 6.18 |
| 2022-08-23 | 8.05 |
| 2022-08-22 | 10.35 |
| 2022-08-19 | 10.35 |
| 2022-08-18 | 10.76 |
| 2022-08-17 | 11.39 |
| 2022-08-16 | 10.35 |
| 2022-08-15 | 10.76 |
| 2022-08-12 | 12.43 |
| 2022-08-11 | 12.84 |
| 2022-08-10 | 10.14 |
| 2022-08-09 | 11.39 |
| 2022-08-08 | 8.68 |
| 2022-08-05 | 8.26 |
| 2022-08-04 | 8.05 |
| 2022-08-03 | 7.85 |
| 2022-08-02 | 7.64 |
| 2022-08-01 | 8.89 |
| 2022-07-29 | 9.10 |
| 2022-07-28 | 9.72 |
| 2022-07-27 | 10.14 |
| 2022-07-26 | 10.14 |
| 2022-07-25 | 9.30 |
| 2022-07-22 | 8.89 |
| 2022-07-21 | 8.68 |
| 2022-07-20 | 10.35 |
| 2022-07-19 | 9.93 |
| 2022-07-18 | 10.55 |
| 2022-07-15 | 8.26 |
| 2022-07-14 | 10.97 |
| 2022-07-13 | 12.43 |
| 2022-07-12 | 12.64 |
| 2022-07-11 | 13.05 |
| 2022-07-08 | 13.88 |
| 2022-07-07 | 13.47 |
| 2022-07-06 | 13.88 |
| 2022-07-05 | 15.13 |
| 2022-07-04 | 15.34 |
| 2022-06-30 | 17.22 |
| 2022-06-29 | 18.46 |
| 2022-06-28 | 19.71 |
| 2022-06-27 | 18.46 |
| 2022-06-24 | 17.22 |
| 2022-06-23 | 16.59 |
| 2022-06-22 | 15.97 |
| 2022-06-21 | 17.22 |
| 2022-06-20 | 15.34 |
| 2022-06-17 | 15.76 |
| 2022-06-16 | 17.01 |
| 2022-06-15 | 19.71 |
| 2022-06-14 | 21.59 |
| 2022-06-13 | 23.05 |
| 2022-06-10 | 24.71 |
| 2022-06-09 | 25.75 |
| 2022-06-08 | 25.75 |
| 2022-06-07 | 27.00 |
| 2022-06-06 | 25.75 |
| 2022-06-02 | 21.17 |
| 2022-06-01 | 26.17 |
| 2022-05-31 | 24.50 |
| 2022-05-30 | 25.34 |
| 2022-05-27 | 24.29 |
| 2022-05-26 | 21.80 |
| 2022-05-25 | 22.42 |
| 2022-05-24 | 20.96 |
| 2022-05-23 | 22.42 |
| 2022-05-20 | 22.42 |
| 2022-05-19 | 21.17 |
| 2022-05-18 | 22.21 |
| 2022-05-17 | 22.21 |
| 2022-05-16 | 19.92 |
| 2022-05-13 | 19.30 |
| 2022-05-12 | 16.17 |
| 2022-05-11 | 17.84 |
| 2022-05-10 | 18.88 |
| 2022-05-06 | 21.80 |
| 2022-05-05 | 24.92 |
| 2022-05-04 | 26.17 |
| 2022-05-03 | 24.92 |
| 2022-04-29 | 25.34 |
| 2022-04-28 | 25.96 |
| 2022-04-27 | 25.54 |
| 2022-04-26 | 26.58 |
| 2022-04-25 | 27.83 |
| 2022-04-22 | 29.29 |
| 2022-04-21 | 29.92 |
| 2022-04-20 | 30.54 |
| 2022-04-19 | 32.41 |
| 2022-04-14 | 32.83 |
| 2022-04-13 | 31.16 |
| 2022-04-12 | 31.16 |
| 2022-04-11 | 32.21 |
| 2022-04-08 | 33.04 |
| 2022-04-07 | 32.62 |
| 2022-04-06 | 34.50 |
| 2022-04-04 | 34.91 |
| 2022-04-01 | 33.87 |
| 2022-03-31 | 32.62 |
| 2022-03-30 | 36.37 |
| 2022-03-29 | 33.46 |
| 2022-03-28 | 34.70 |
| 2022-03-25 | 35.12 |
| 2022-03-24 | 33.87 |
| 2022-03-23 | 33.25 |
| 2022-03-22 | 29.92 |
| 2022-03-21 | 29.08 |
| 2022-03-18 | 30.75 |
| 2022-03-17 | 26.79 |
| 2022-03-16 | 18.05 |
| 2022-03-15 | 18.84 |
| 2022-03-14 | 22.72 |
| 2022-03-11 | 23.33 |
| 2022-03-10 | 23.74 |
| 2022-03-09 | 21.70 |
| 2022-03-08 | 23.33 |
| 2022-03-07 | 23.74 |
| 2022-03-04 | 23.74 |
| 2022-03-03 | 24.35 |
| 2022-03-02 | 23.54 |
| 2022-03-01 | 24.97 |
| 2022-02-28 | 27.62 |
| 2022-02-25 | 28.64 |
| 2022-02-24 | 30.07 |
| 2022-02-23 | 31.09 |
| 2022-02-22 | 30.27 |
| 2022-02-21 | 32.52 |
| 2022-02-18 | 34.56 |
| 2022-02-17 | 33.95 |
| 2022-02-16 | 34.56 |
| 2022-02-15 | 34.56 |
| 2022-02-14 | 33.95 |
| 2022-02-11 | 36.20 |
| 2022-02-10 | 37.22 |
| 2022-02-09 | 34.97 |
| 2022-02-08 | 31.50 |
| 2022-02-07 | 31.70 |
| 2022-02-04 | 32.11 |
| 2022-01-31 | 29.46 |
| 2022-01-28 | 29.25 |
| 2022-01-27 | 29.87 |
| 2022-01-26 | 30.68 |
| 2022-01-25 | 31.09 |
| 2022-01-24 | 31.70 |
| 2022-01-21 | 30.27 |
| 2022-01-20 | 25.37 |
| 2022-01-19 | 24.76 |
| 2022-01-18 | 24.76 |
| 2022-01-17 | 24.97 |
| 2022-01-14 | 25.58 |
| 2022-01-13 | 25.99 |
| 2022-01-12 | 24.97 |
| 2022-01-11 | 23.74 |
| 2022-01-10 | 23.54 |
| 2022-01-07 | 22.11 |
| 2022-01-06 | 22.31 |
| 2022-01-05 | 23.94 |
| 2022-01-04 | 24.76 |
| 2022-01-03 | 24.35 |
| 2021-12-31 | 25.99 |
| 2021-12-30 | 25.78 |
| 2021-12-29 | 25.37 |
| 2021-12-28 | 23.94 |
| 2021-12-24 | 21.09 |
| 2021-12-23 | 21.09 |
| 2021-12-22 | 20.47 |
| 2021-12-21 | 20.68 |
| 2021-12-20 | 20.47 |
| 2021-12-17 | 22.92 |
| 2021-12-16 | 23.33 |
| 2021-12-15 | 24.76 |
| 2021-12-14 | 24.76 |
| 2021-12-13 | 26.39 |
| 2021-12-10 | 27.62 |
| 2021-12-09 | 28.44 |
| 2021-12-08 | 27.01 |
| 2021-12-07 | 26.80 |
| 2021-12-06 | 26.39 |
| 2021-12-03 | 26.80 |
| 2021-12-02 | 25.37 |
| 2021-12-01 | 25.17 |
| 2021-11-30 | 25.78 |
| 2021-11-29 | 29.05 |
| 2021-11-26 | 30.27 |
| 2021-11-25 | 33.13 |
| 2021-11-24 | 34.97 |
| 2021-11-23 | 35.36 |
| 2021-11-22 | 34.97 |
| 2021-11-19 | 34.78 |
| 2021-11-18 | 33.80 |
| 2021-11-17 | 34.38 |
| 2021-11-16 | 34.19 |
| 2021-11-15 | 34.19 |
| 2021-11-12 | 34.38 |
| 2021-11-11 | 34.19 |
| 2021-11-10 | 33.99 |
| 2021-11-09 | 31.85 |
| 2021-11-08 | 32.63 |
| 2021-11-05 | 31.06 |
| 2021-11-04 | 31.06 |
| 2021-11-03 | 30.87 |
| 2021-11-02 | 31.45 |
| 2021-11-01 | 31.26 |
| 2021-10-29 | 31.85 |
| 2021-10-28 | 32.24 |
| 2021-10-27 | 32.63 |
| 2021-10-26 | 32.04 |
| 2021-10-25 | 32.63 |
| 2021-10-22 | 33.41 |
| 2021-10-21 | 32.24 |
| 2021-10-20 | 30.67 |
| 2021-10-19 | 30.09 |
| 2021-10-18 | 30.09 |
| 2021-10-15 | 31.85 |
| 2021-10-12 | 31.06 |
| 2021-10-11 | 31.65 |
| 2021-10-08 | 33.41 |
| 2021-10-07 | 35.17 |
| 2021-10-06 | 31.26 |
| 2021-10-05 | 28.92 |
| 2021-10-04 | 27.35 |
| 2021-09-30 | 24.42 |
| 2021-09-29 | 25.20 |
| 2021-09-28 | 20.13 |
| 2021-09-27 | 19.93 |
| 2021-09-24 | 17.98 |
| 2021-09-23 | 20.71 |
| 2021-09-21 | 20.91 |
| 2021-09-20 | 18.76 |
| 2021-09-17 | 35.36 |
| 2021-09-16 | 36.14 |
| 2021-09-15 | 37.90 |
| 2021-09-14 | 39.27 |
| 2021-09-13 | 42.00 |
| 2021-09-10 | 41.22 |
| 2021-09-09 | 40.44 |
| 2021-09-08 | 40.24 |
| 2021-09-07 | 40.64 |
| 2021-09-06 | 41.81 |
| 2021-09-03 | 42.00 |
| 2021-09-02 | 42.98 |
| 2021-09-01 | 42.00 |
| 2021-08-31 | 42.98 |
| 2021-08-30 | 43.57 |
| 2021-08-27 | 44.54 |
| 2021-08-26 | 44.54 |
| 2021-08-25 | 44.74 |
| 2021-08-24 | 44.54 |
| 2021-08-23 | 44.54 |
| 2021-08-20 | 44.35 |
| 2021-08-19 | 44.54 |
| 2021-08-18 | 45.71 |
| 2021-08-17 | 45.71 |
| 2021-08-16 | 46.50 |
| 2021-08-13 | 45.13 |
| 2021-08-12 | 45.71 |
| 2021-08-11 | 45.13 |
| 2021-08-10 | 44.54 |
| 2021-08-09 | 45.32 |
| 2021-08-06 | 44.93 |
| 2021-08-05 | 44.54 |
| 2021-08-04 | 45.52 |
| 2021-08-03 | 45.13 |
| 2021-08-02 | 44.93 |
| 2021-07-30 | 43.96 |
| 2021-07-29 | 44.54 |
| 2021-07-28 | 44.54 |
| 2021-07-27 | 44.54 |
| 2021-07-26 | 45.32 |
| 2021-07-23 | 47.28 |
| 2021-07-22 | 46.50 |
| 2021-07-21 | 44.54 |
| 2021-07-20 | 44.74 |
| 2021-07-19 | 44.74 |
| 2021-07-16 | 46.50 |
| 2021-07-15 | 46.89 |
| 2021-07-14 | 44.93 |
| 2021-07-13 | 45.32 |
| 2021-07-12 | 44.54 |
| 2021-07-09 | 45.91 |
| 2021-07-08 | 50.01 |
| 2021-07-07 | 56.07 |
| 2021-07-06 | 56.26 |
| 2021-07-05 | 57.63 |
| 2021-07-02 | 56.07 |
| 2021-06-30 | 57.63 |
| 2021-06-29 | 57.43 |
| 2021-06-28 | 59.00 |
| 2021-06-25 | 59.58 |
| 2021-06-24 | 59.97 |
| 2021-06-23 | 59.97 |
| 2021-06-22 | 59.58 |
| 2021-06-21 | 58.41 |
| 2021-06-18 | 57.24 |
| 2021-06-17 | 57.04 |
| 2021-06-16 | 58.61 |
| 2021-06-15 | 60.95 |
| 2021-06-11 | 64.86 |
| 2021-06-10 | 64.86 |
| 2021-06-09 | 63.68 |
| 2021-06-08 | 63.10 |
| 2021-06-07 | 61.93 |
| 2021-06-04 | 59.78 |
| 2021-06-03 | 61.54 |
| 2021-06-02 | 63.49 |
| 2021-06-01 | 64.07 |
| 2021-05-31 | 63.49 |
| 2021-05-28 | 64.66 |
| 2021-05-27 | 63.10 |
| 2021-05-26 | 65.25 |
| 2021-05-25 | 60.75 |
| 2021-05-24 | 59.39 |
| 2021-05-21 | 59.58 |
| 2021-05-20 | 60.56 |
| 2021-05-18 | 60.75 |
| 2021-05-17 | 58.02 |
| 2021-05-14 | 57.43 |
| 2021-05-13 | 57.24 |
| 2021-05-12 | 61.54 |
| 2021-05-11 | 61.14 |
| 2021-05-10 | 65.44 |
| 2021-05-07 | 63.29 |
| 2021-05-06 | 60.75 |
| 2021-05-05 | 59.97 |
| 2021-05-04 | 58.41 |
| 2021-05-03 | 59.58 |
| 2021-04-30 | 60.56 |
| 2021-04-29 | 63.68 |
| 2021-04-28 | 61.93 |
| 2021-04-27 | 62.12 |
| 2021-04-26 | 63.68 |
| 2021-04-23 | 64.07 |
| 2021-04-22 | 64.27 |
| 2021-04-21 | 64.27 |
| 2021-04-20 | 67.00 |
| 2021-04-19 | 66.42 |
| 2021-04-16 | 65.05 |
| 2021-04-15 | 66.42 |
| 2021-04-14 | 65.83 |
| 2021-04-13 | 62.12 |
| 2021-04-12 | 59.19 |
| 2021-04-09 | 60.56 |
| 2021-04-08 | 58.61 |
| 2021-04-07 | 59.39 |
| 2021-04-01 | 58.02 |
| 2021-03-31 | 57.04 |
| 2021-03-30 | 58.80 |
| 2021-03-29 | 50.99 |
| 2021-03-26 | 49.23 |
| 2021-03-25 | 49.42 |
| 2021-03-24 | 48.25 |
| 2021-03-23 | 53.33 |
| 2021-03-22 | 56.26 |
| 2021-03-19 | 55.09 |
| 2021-03-18 | 55.09 |
| 2021-03-17 | 55.28 |
| 2021-03-16 | 55.64 |
| 2021-03-15 | 56.79 |
| 2021-03-12 | 53.71 |
| 2021-03-11 | 55.64 |
| 2021-03-10 | 53.32 |
| 2021-03-09 | 54.87 |
| 2021-03-08 | 52.55 |
| 2021-03-05 | 50.44 |
| 2021-03-04 | 48.12 |
| 2021-03-03 | 47.55 |
| 2021-03-02 | 45.04 |
| 2021-03-01 | 48.32 |
| 2021-02-26 | 51.98 |
| 2021-02-25 | 57.95 |
| 2021-02-24 | 53.32 |
| 2021-02-23 | 56.79 |
| 2021-02-22 | 49.09 |
| 2021-02-19 | 42.92 |
| 2021-02-18 | 43.12 |
| 2021-02-17 | 44.08 |
| 2021-02-16 | 43.31 |
| 2021-02-11 | 36.76 |
| 2021-02-10 | 36.37 |
| 2021-02-09 | 34.83 |
| 2021-02-08 | 34.45 |
| 2021-02-05 | 35.41 |
| 2021-02-04 | 35.80 |
| 2021-02-03 | 36.18 |
| 2021-02-02 | 38.49 |
| 2021-02-01 | 39.65 |
| 2021-01-29 | 38.88 |
| 2021-01-28 | 40.61 |
| 2021-01-27 | 42.15 |
| 2021-01-26 | 42.15 |
| 2021-01-25 | 41.58 |
| 2021-01-22 | 42.92 |
| 2021-01-21 | 44.46 |
| 2021-01-20 | 43.31 |
| 2021-01-19 | 42.92 |
| 2021-01-18 | 39.84 |
| 2021-01-15 | 40.03 |
| 2021-01-14 | 40.03 |
| 2021-01-13 | 41.58 |
| 2021-01-12 | 40.80 |
| 2021-01-11 | 40.23 |
| 2021-01-08 | 40.80 |
| 2021-01-07 | 40.61 |
| 2021-01-06 | 41.96 |
| 2021-01-05 | 42.73 |
| 2021-01-04 | 41.77 |
| 2020-12-31 | 39.07 |
| 2020-12-30 | 39.84 |
| 2020-12-29 | 39.07 |
| 2020-12-28 | 40.03 |
| 2020-12-24 | 39.46 |
| 2020-12-23 | 39.65 |
| 2020-12-22 | 38.49 |
| 2020-12-21 | 40.61 |
| 2020-12-18 | 44.08 |
| 2020-12-17 | 42.54 |
| 2020-12-16 | 43.89 |
| 2020-12-15 | 42.54 |
| 2020-12-14 | 42.54 |
| 2020-12-11 | 45.23 |
| 2020-12-10 | 45.04 |
| 2020-12-09 | 46.20 |
| 2020-12-08 | 44.66 |
| 2020-12-07 | 44.85 |
| 2020-12-04 | 42.54 |
| 2020-12-03 | 46.39 |
| 2020-12-02 | 50.63 |
| 2020-12-01 | 51.01 |
| 2020-11-30 | 51.40 |
| 2020-11-27 | 53.79 |
| 2020-11-26 | 51.56 |
| 2020-11-25 | 53.23 |
| 2020-11-24 | 50.26 |
| 2020-11-23 | 47.10 |
| 2020-11-20 | 47.66 |
| 2020-11-19 | 49.89 |
| 2020-11-18 | 49.89 |
| 2020-11-17 | 50.44 |
| 2020-11-16 | 47.29 |
| 2020-11-13 | 48.59 |
| 2020-11-12 | 48.96 |
| 2020-11-11 | 52.12 |
| 2020-11-10 | 47.66 |
| 2020-11-09 | 38.56 |
| 2020-11-06 | 40.60 |
| 2020-11-05 | 40.41 |
| 2020-11-04 | 37.63 |
| 2020-11-03 | 36.51 |
| 2020-11-02 | 35.40 |
| 2020-10-30 | 37.07 |
| 2020-10-29 | 38.37 |
| 2020-10-28 | 38.93 |
| 2020-10-27 | 40.79 |
| 2020-10-23 | 41.90 |
| 2020-10-22 | 41.16 |
| 2020-10-21 | 40.79 |
| 2020-10-20 | 41.90 |
| 2020-10-19 | 42.09 |
| 2020-10-16 | 41.34 |
| 2020-10-15 | 41.53 |
| 2020-10-14 | 43.20 |
| 2020-10-12 | 43.39 |
| 2020-10-09 | 41.53 |
| 2020-10-08 | 44.13 |
| 2020-10-07 | 45.24 |
| 2020-10-06 | 41.71 |
| 2020-10-05 | 39.49 |
| 2020-09-30 | 39.30 |
| 2020-09-29 | 36.89 |
| 2020-09-28 | 35.96 |
| 2020-09-25 | 38.19 |
| 2020-09-24 | 37.44 |
| 2020-09-23 | 40.04 |
| 2020-09-22 | 39.49 |
| 2020-09-21 | 41.16 |
| 2020-09-18 | 45.80 |
| 2020-09-17 | 43.76 |
| 2020-09-16 | 47.29 |
| 2020-09-15 | 45.61 |
| 2020-09-14 | 44.13 |
| 2020-09-11 | 44.50 |
| 2020-09-10 | 45.06 |
| 2020-09-09 | 45.99 |
| 2020-09-08 | 46.92 |
| 2020-09-07 | 46.92 |
| 2020-09-04 | 46.36 |
| 2020-09-03 | 49.33 |
| 2020-09-02 | 48.59 |
| 2020-09-01 | 48.22 |
| 2020-08-31 | 49.52 |
| 2020-08-28 | 51.19 |
| 2020-08-27 | 48.77 |
| 2020-08-26 | 51.37 |
| 2020-08-25 | 50.82 |
| 2020-08-24 | 51.74 |
| 2020-08-21 | 50.44 |
| 2020-08-20 | 48.77 |
| 2020-08-19 | 51.93 |
| 2020-08-18 | 51.56 |
| 2020-08-17 | 50.82 |
| 2020-08-14 | 49.33 |
| 2020-08-13 | 48.96 |
| 2020-08-12 | 49.52 |
| 2020-08-11 | 46.17 |
| 2020-08-10 | 43.20 |
| 2020-08-07 | 42.46 |
| 2020-08-06 | 44.87 |
| 2020-08-05 | 45.24 |
| 2020-08-04 | 44.50 |
| 2020-08-03 | 39.86 |
| 2020-07-31 | 40.41 |
| 2020-07-30 | 39.86 |
| 2020-07-29 | 35.96 |
| 2020-07-28 | 35.03 |
| 2020-07-27 | 34.47 |
| 2020-07-24 | 38.37 |
| 2020-07-23 | 37.63 |
| 2020-07-22 | 38.00 |
| 2020-07-21 | 40.60 |
| 2020-07-20 | 38.74 |
| 2020-07-17 | 39.49 |
| 2020-07-16 | 40.97 |
| 2020-07-15 | 45.06 |
| 2020-07-14 | 46.54 |
| 2020-07-13 | 48.40 |
| 2020-07-10 | 51.19 |
| 2020-07-09 | 48.59 |
| 2020-07-08 | 51.74 |
| 2020-07-07 | 48.96 |
| 2020-07-06 | 54.72 |
| 2020-07-03 | 45.61 |
| 2020-07-02 | 47.10 |
| 2020-06-30 | 36.70 |
| 2020-06-29 | 36.51 |
| 2020-06-26 | 42.27 |
| 2020-06-24 | 42.83 |
| 2020-06-23 | 44.50 |
| 2020-06-22 | 42.20 |
| 2020-06-19 | 42.49 |
| 2020-06-18 | 37.00 |
| 2020-06-17 | 37.44 |
| 2020-06-16 | 36.40 |
| 2020-06-15 | 34.62 |
| 2020-06-12 | 37.29 |
| 2020-06-11 | 35.21 |
| 2020-06-10 | 38.63 |
| 2020-06-09 | 37.89 |
| 2020-06-08 | 34.32 |
| 2020-06-05 | 32.39 |
| 2020-06-04 | 25.56 |
| 2020-06-03 | 25.70 |
| 2020-06-02 | 24.52 |
| 2020-06-01 | 22.58 |
| 2020-05-29 | 16.05 |
| 2020-05-28 | 18.13 |
| 2020-05-27 | 20.06 |
| 2020-05-26 | 21.54 |
| 2020-05-25 | 17.98 |
| 2020-05-22 | 19.02 |
| 2020-05-21 | 31.94 |
| 2020-05-20 | 33.43 |
| 2020-05-19 | 34.62 |
| 2020-05-18 | 31.35 |
| 2020-05-15 | 31.35 |
| 2020-05-14 | 32.39 |
| 2020-05-13 | 34.62 |
| 2020-05-12 | 34.92 |
| 2020-05-11 | 36.25 |
| 2020-05-08 | 35.36 |
| 2020-05-07 | 34.32 |
| 2020-05-06 | 34.62 |
| 2020-05-05 | 33.28 |
| 2020-05-04 | 30.90 |
| 2020-04-29 | 35.96 |
| 2020-04-28 | 35.96 |
| 2020-04-27 | 34.03 |
| 2020-04-24 | 29.86 |
| 2020-04-23 | 31.05 |
| 2020-04-22 | 30.01 |
| 2020-04-21 | 30.76 |
| 2020-04-20 | 33.88 |
| 2020-04-17 | 34.03 |
| 2020-04-16 | 31.50 |
| 2020-04-15 | 32.39 |
| 2020-04-14 | 33.28 |
| 2020-04-09 | 32.99 |
| 2020-04-08 | 31.05 |
| 2020-04-07 | 32.09 |
| 2020-04-06 | 30.01 |
| 2020-04-03 | 25.85 |
| 2020-04-02 | 25.70 |
| 2020-04-01 | 24.52 |
| 2020-03-31 | 23.92 |
| 2020-03-30 | 21.10 |
| 2020-03-27 | 23.18 |
| 2020-03-26 | 22.14 |
| 2020-03-25 | 23.92 |
| 2020-03-24 | 19.46 |
| 2020-03-23 | 13.07 |
| 2020-03-20 | 18.57 |
| 2020-03-19 | 16.19 |
| 2020-03-18 | 20.95 |
| 2020-03-17 | 28.38 |
| 2020-03-16 | 25.75 |
| 2020-03-13 | 28.23 |
| 2020-03-12 | 33.20 |
| 2020-03-11 | 38.03 |
| 2020-03-10 | 38.47 |
| 2020-03-09 | 37.59 |
| 2020-03-06 | 44.90 |
| 2020-03-05 | 48.56 |
| 2020-03-04 | 46.22 |
| 2020-03-03 | 45.49 |
| 2020-03-02 | 44.02 |
| 2020-02-28 | 46.51 |
| 2020-02-27 | 47.68 |
| 2020-02-26 | 45.05 |
| 2020-02-25 | 45.05 |
| 2020-02-24 | 44.76 |
| 2020-02-21 | 46.80 |
| 2020-02-20 | 48.85 |
| 2020-02-19 | 50.60 |
| 2020-02-18 | 50.31 |
| 2020-02-17 | 52.94 |
| 2020-02-14 | 52.65 |
| 2020-02-13 | 50.60 |
| 2020-02-12 | 50.31 |
| 2020-02-11 | 48.85 |
| 2020-02-10 | 48.26 |
| 2020-02-07 | 48.85 |
| 2020-02-06 | 48.56 |
| 2020-02-05 | 45.05 |
| 2020-02-04 | 45.34 |
| 2020-02-03 | 42.85 |
| 2020-01-31 | 43.44 |
| 2020-01-30 | 44.76 |
| 2020-01-29 | 49.14 |
| 2020-01-24 | 54.41 |
| 2020-01-23 | 54.70 |
| 2020-01-22 | 57.04 |
| 2020-01-21 | 56.45 |
| 2020-01-20 | 62.01 |
| 2020-01-17 | 62.30 |
| 2020-01-16 | 61.13 |
| 2020-01-15 | 59.96 |
| 2020-01-14 | 60.84 |
| 2020-01-13 | 59.96 |
| 2020-01-10 | 57.33 |
| 2020-01-09 | 57.04 |
| 2020-01-08 | 53.53 |
| 2020-01-07 | 54.41 |
| 2020-01-06 | 54.99 |
| 2020-01-03 | 56.75 |
| 2020-01-02 | 56.45 |
| 2019-12-31 | 56.16 |
| 2019-12-30 | 55.87 |
| 2019-12-27 | 53.82 |
| 2019-12-24 | 52.94 |
| 2019-12-23 | 52.94 |
| 2019-12-20 | 53.53 |
| 2019-12-19 | 52.07 |
| 2019-12-18 | 51.77 |
| 2019-12-17 | 52.94 |
| 2019-12-16 | 54.11 |
| 2019-12-13 | 55.28 |
| 2019-12-12 | 52.36 |
| 2019-12-11 | 49.14 |
| 2019-12-10 | 49.43 |
| 2019-12-09 | 49.73 |
| 2019-12-06 | 49.14 |
| 2019-12-05 | 46.80 |
| 2019-12-04 | 46.07 |
| 2019-12-03 | 49.14 |
| 2019-12-02 | 48.56 |
| 2019-11-29 | 49.43 |
| 2019-11-28 | 52.36 |
| 2019-11-27 | 53.24 |
| 2019-11-26 | 51.48 |
| 2019-11-25 | 54.11 |
| 2019-11-22 | 51.19 |
| 2019-11-21 | 51.19 |
| 2019-11-20 | 52.21 |
| 2019-11-19 | 52.21 |
| 2019-11-18 | 49.39 |
| 2019-11-15 | 47.13 |
| 2019-11-14 | 46.85 |
| 2019-11-13 | 47.69 |
| 2019-11-12 | 55.32 |
| 2019-11-11 | 55.60 |
| 2019-11-08 | 62.38 |
| 2019-11-07 | 65.49 |
| 2019-11-06 | 64.07 |
| 2019-11-05 | 62.10 |
| 2019-11-04 | 59.84 |
| 2019-11-01 | 58.43 |
| 2019-10-31 | 58.71 |
| 2019-10-30 | 56.45 |
| 2019-10-29 | 57.01 |
| 2019-10-28 | 56.73 |
| 2019-10-25 | 57.86 |
| 2019-10-24 | 57.01 |
| 2019-10-23 | 54.47 |
| 2019-10-22 | 55.04 |
| 2019-10-21 | 54.47 |
| 2019-10-18 | 55.88 |
| 2019-10-17 | 57.86 |
| 2019-10-16 | 51.93 |
| 2019-10-15 | 46.00 |
| 2019-10-14 | 46.28 |
| 2019-10-11 | 46.28 |
| 2019-10-10 | 41.76 |
| 2019-10-09 | 42.61 |
| 2019-10-08 | 43.18 |
| 2019-10-04 | 46.85 |
| 2019-10-03 | 48.54 |
| 2019-10-02 | 47.69 |
| 2019-09-30 | 43.74 |
| 2019-09-27 | 43.74 |
| 2019-09-26 | 44.02 |
| 2019-09-25 | 41.20 |
| 2019-09-24 | 41.48 |
| 2019-09-23 | 41.48 |
| 2019-09-20 | 42.33 |
| 2019-09-19 | 42.33 |
| 2019-09-18 | 42.61 |
| 2019-09-17 | 43.74 |
| 2019-09-16 | 44.02 |
| 2019-09-13 | 47.41 |
| 2019-09-12 | 47.41 |
| 2019-09-11 | 47.69 |
| 2019-09-10 | 43.74 |
| 2019-09-09 | 42.89 |
| 2019-09-06 | 44.59 |
| 2019-09-05 | 45.43 |
| 2019-09-04 | 49.67 |
| 2019-09-03 | 35.97 |
| 2019-09-02 | 36.26 |
| 2019-08-30 | 38.09 |
| 2019-08-29 | 40.63 |
| 2019-08-28 | 41.20 |
| 2019-08-27 | 39.22 |
| 2019-08-26 | 38.94 |
| 2019-08-23 | 43.18 |
| 2019-08-22 | 42.05 |
| 2019-08-21 | 44.31 |
| 2019-08-20 | 45.15 |
| 2019-08-19 | 46.56 |
| 2019-08-16 | 47.13 |
| 2019-08-15 | 38.37 |
| 2019-08-14 | 28.35 |
| 2019-08-13 | 30.19 |
| 2019-08-12 | 32.30 |
| 2019-08-09 | 36.54 |
| 2019-08-08 | 36.54 |
| 2019-08-07 | 35.97 |
| 2019-08-06 | 39.79 |
| 2019-08-05 | 46.28 |
| 2019-08-02 | 52.21 |
| 2019-08-01 | 55.32 |
| 2019-07-31 | 56.73 |
| 2019-07-30 | 57.01 |
| 2019-07-29 | 58.99 |
| 2019-07-26 | 64.92 |
| 2019-07-25 | 68.03 |
| 2019-07-24 | 70.29 |
| 2019-07-23 | 72.54 |
| 2019-07-22 | 71.13 |
| 2019-07-19 | 75.37 |
| 2019-07-18 | 74.24 |
| 2019-07-17 | 76.50 |
| 2019-07-16 | 75.93 |
| 2019-07-15 | 74.52 |
| 2019-07-12 | 75.37 |
| 2019-07-11 | 75.09 |
| 2019-07-10 | 72.26 |
| 2019-07-09 | 72.26 |
| 2019-07-08 | 74.80 |
| 2019-07-05 | 78.48 |
| 2019-07-04 | 78.48 |
| 2019-07-03 | 79.04 |
| 2019-07-02 | 76.22 |
| 2019-06-28 | 72.54 |
| 2019-06-27 | 73.67 |
| 2019-06-26 | 71.98 |
| 2019-06-25 | 73.67 |
| 2019-06-24 | 75.09 |
| 2019-06-21 | 74.24 |
| 2019-06-20 | 75.65 |
| 2019-06-19 | 71.70 |
| 2019-06-18 | 68.87 |
| 2019-06-17 | 65.77 |
| 2019-06-14 | 62.38 |
| 2019-06-13 | 63.79 |
| 2019-06-12 | 64.36 |
| 2019-06-11 | 72.54 |
| 2019-06-10 | 68.87 |
| 2019-06-06 | 67.46 |
| 2019-06-05 | 66.05 |
| 2019-06-04 | 65.20 |
| 2019-06-03 | 64.07 |
| 2019-05-31 | 63.23 |
| 2019-05-30 | 67.18 |
| 2019-05-29 | 70.29 |
| 2019-05-28 | 71.13 |
| 2019-05-27 | 70.29 |
| 2019-05-24 | 71.42 |
| 2019-05-23 | 70.29 |
| 2019-05-22 | 72.26 |
| 2019-05-21 | 72.26 |
| 2019-05-20 | 73.39 |
| 2019-05-17 | 73.96 |
| 2019-05-16 | 78.19 |
| 2019-05-15 | 73.67 |
| 2019-05-14 | 74.52 |
| 2019-05-10 | 77.35 |
| 2019-05-09 | 76.78 |
| 2019-05-08 | 81.30 |
| 2019-05-07 | 82.99 |
| 2019-05-06 | 80.17 |
| 2019-05-03 | 86.95 |
| 2019-05-02 | 84.97 |
| 2019-04-30 | 83.28 |
| 2019-04-29 | 84.97 |
| 2019-04-26 | 84.41 |
| 2019-04-25 | 84.97 |
| 2019-04-24 | 84.97 |
| 2019-04-23 | 86.10 |
| 2019-04-18 | 87.51 |
| 2019-04-17 | 89.49 |
| 2019-04-16 | 88.92 |
| 2019-04-15 | 88.36 |
| 2019-04-12 | 89.49 |
| 2019-04-11 | 87.79 |
| 2019-04-10 | 90.90 |
| 2019-04-09 | 92.03 |
| 2019-04-08 | 93.44 |
| 2019-04-04 | 94.29 |
| 2019-04-03 | 95.98 |
| 2019-04-02 | 95.42 |
| 2019-04-01 | 93.44 |
| 2019-03-29 | 83.84 |
| 2019-03-28 | 80.17 |
| 2019-03-27 | 76.22 |
| 2019-03-26 | 72.54 |
| 2019-03-25 | 71.98 |
| 2019-03-22 | 73.39 |
| 2019-03-21 | 75.93 |
| 2019-03-20 | 79.32 |
| 2019-03-19 | 81.02 |
| 2019-03-18 | 80.73 |
| 2019-03-15 | 77.91 |
| 2019-03-14 | 76.51 |
| 2019-03-13 | 75.40 |
| 2019-03-12 | 75.40 |
| 2019-03-11 | 73.16 |
| 2019-03-08 | 73.44 |
| 2019-03-07 | 74.84 |
| 2019-03-06 | 75.12 |
| 2019-03-05 | 73.44 |
| 2019-03-04 | 75.40 |
| 2019-03-01 | 75.40 |
| 2019-02-28 | 75.12 |
| 2019-02-27 | 76.79 |
| 2019-02-26 | 80.14 |
| 2019-02-25 | 83.22 |
| 2019-02-22 | 86.01 |
| 2019-02-21 | 84.89 |
| 2019-02-20 | 81.26 |
| 2019-02-19 | 79.59 |
| 2019-02-18 | 76.23 |
| 2019-02-15 | 74.84 |
| 2019-02-14 | 75.96 |
| 2019-02-13 | 77.07 |
| 2019-02-12 | 74.28 |
| 2019-02-11 | 74.28 |
| 2019-02-08 | 74.00 |
| 2019-02-04 | 72.32 |
| 2019-02-01 | 73.44 |
| 2019-01-31 | 71.77 |
| 2019-01-30 | 67.86 |
| 2019-01-29 | 65.90 |
| 2019-01-28 | 64.78 |
| 2019-01-25 | 65.62 |
| 2019-01-24 | 63.67 |
| 2019-01-23 | 63.39 |
| 2019-01-22 | 61.99 |
| 2019-01-21 | 62.27 |
| 2019-01-18 | 63.39 |
| 2019-01-17 | 58.92 |
| 2019-01-16 | 62.27 |
| 2019-01-15 | 60.59 |
| 2019-01-14 | 57.80 |
| 2019-01-11 | 58.92 |
| 2019-01-10 | 57.24 |
| 2019-01-09 | 56.96 |
| 2019-01-08 | 56.13 |
| 2019-01-07 | 51.38 |
| 2019-01-04 | 49.14 |
| 2019-01-03 | 42.16 |
| 2019-01-02 | 41.60 |
| 2018-12-31 | 44.67 |
| 2018-12-28 | 44.40 |
| 2018-12-27 | 46.35 |
| 2018-12-24 | 48.86 |
| 2018-12-21 | 46.91 |
| 2018-12-20 | 48.86 |
| 2018-12-19 | 52.22 |
| 2018-12-18 | 51.10 |
| 2018-12-17 | 51.10 |
| 2018-12-14 | 50.26 |
| 2018-12-13 | 51.94 |
| 2018-12-12 | 48.86 |
| 2018-12-11 | 46.07 |
| 2018-12-10 | 45.79 |
| 2018-12-07 | 49.42 |
| 2018-12-06 | 48.03 |
| 2018-12-05 | 49.14 |
| 2018-12-04 | 51.38 |
| 2018-12-03 | 50.54 |
| 2018-11-30 | 46.91 |
| 2018-11-29 | 49.98 |
| 2018-11-28 | 48.03 |
| 2018-11-27 | 47.47 |
| 2018-11-26 | 48.58 |
| 2018-11-23 | 43.28 |
| 2018-11-22 | 44.12 |
| 2018-11-21 | 43.84 |
| 2018-11-20 | 43.57 |
| 2018-11-19 | 45.46 |
| 2018-11-16 | 43.30 |
| 2018-11-15 | 42.48 |
| 2018-11-14 | 39.24 |
| 2018-11-13 | 38.70 |
| 2018-11-12 | 38.16 |
| 2018-11-09 | 38.43 |
| 2018-11-08 | 41.40 |
| 2018-11-07 | 40.32 |
| 2018-11-06 | 40.32 |
| 2018-11-05 | 37.35 |
| 2018-11-02 | 39.78 |
| 2018-11-01 | 36.27 |
| 2018-10-31 | 34.37 |
| 2018-10-30 | 33.83 |
| 2018-10-29 | 34.91 |
| 2018-10-26 | 34.24 |
| 2018-10-25 | 33.83 |
| 2018-10-24 | 35.46 |
| 2018-10-23 | 35.46 |
| 2018-10-22 | 38.16 |
| 2018-10-19 | 35.18 |
| 2018-10-18 | 35.05 |
| 2018-10-16 | 33.70 |
| 2018-10-15 | 32.62 |
| 2018-10-12 | 34.10 |
| 2018-10-11 | 34.51 |
| 2018-10-10 | 38.43 |
| 2018-10-09 | 42.21 |
| 2018-10-08 | 40.05 |
| 2018-10-05 | 41.13 |
| 2018-10-04 | 39.78 |
| 2018-10-03 | 40.32 |
| 2018-10-02 | 40.86 |
| 2018-09-28 | 44.38 |
| 2018-09-27 | 44.65 |
| 2018-09-26 | 46.00 |
| 2018-09-24 | 45.19 |
| 2018-09-21 | 48.16 |
| 2018-09-20 | 40.05 |
| 2018-09-19 | 40.05 |
| 2018-09-18 | 39.24 |
| 2018-09-17 | 35.73 |
| 2018-09-14 | 37.35 |
| 2018-09-13 | 34.78 |
| 2018-09-12 | 31.94 |
| 2018-09-11 | 32.48 |
| 2018-09-10 | 33.16 |
| 2018-09-07 | 34.91 |
| 2018-09-06 | 35.73 |
| 2018-09-05 | 37.08 |
| 2018-09-04 | 41.13 |
| 2018-09-03 | 41.13 |
| 2018-08-31 | 41.67 |
| 2018-08-30 | 44.11 |
| 2018-08-29 | 45.19 |
| 2018-08-28 | 43.30 |
| 2018-08-27 | 43.03 |
| 2018-08-24 | 39.24 |
| 2018-08-23 | 40.05 |
| 2018-08-22 | 41.67 |
| 2018-08-21 | 41.40 |
| 2018-08-20 | 42.21 |
| 2018-08-17 | 42.21 |
| 2018-08-16 | 43.03 |
| 2018-08-15 | 43.30 |
| 2018-08-14 | 45.46 |
| 2018-08-13 | 46.00 |
| 2018-08-10 | 47.89 |
| 2018-08-09 | 49.24 |
| 2018-08-08 | 49.24 |
| 2018-08-07 | 48.43 |
| 2018-08-06 | 45.19 |
| 2018-08-03 | 45.73 |
| 2018-08-02 | 46.54 |
| 2018-08-01 | 48.97 |
| 2018-07-31 | 51.14 |
| 2018-07-30 | 51.41 |
| 2018-07-27 | 51.41 |
| 2018-07-26 | 49.24 |
| 2018-07-25 | 50.06 |
| 2018-07-24 | 46.00 |
| 2018-07-23 | 44.65 |
| 2018-07-20 | 44.65 |
| 2018-07-19 | 44.65 |
| 2018-07-18 | 44.65 |
| 2018-07-17 | 46.00 |
| 2018-07-16 | 47.35 |
| 2018-07-13 | 48.43 |
| 2018-07-12 | 47.62 |
| 2018-07-11 | 47.35 |
| 2018-07-10 | 50.33 |
| 2018-07-09 | 50.60 |
| 2018-07-06 | 49.24 |
| 2018-07-05 | 49.24 |
| 2018-07-04 | 48.97 |
| 2018-07-03 | 50.60 |
| 2018-06-29 | 49.24 |
| 2018-06-28 | 47.89 |
| 2018-06-27 | 47.89 |
| 2018-06-26 | 49.78 |
| 2018-06-25 | 50.33 |
| 2018-06-22 | 52.76 |
| 2018-06-21 | 53.57 |
| 2018-06-20 | 55.19 |
| 2018-06-19 | 53.84 |
| 2018-06-15 | 58.17 |
| 2018-06-14 | 60.33 |
| 2018-06-13 | 62.49 |
| 2018-06-12 | 63.30 |
| 2018-06-11 | 63.84 |
| 2018-06-08 | 63.57 |
| 2018-06-07 | 67.90 |
| 2018-06-06 | 66.01 |
| 2018-06-05 | 66.01 |
| 2018-06-04 | 65.74 |
| 2018-06-01 | 63.03 |
| 2018-05-31 | 62.76 |
| 2018-05-30 | 59.52 |
| 2018-05-29 | 61.95 |
| 2018-05-28 | 63.03 |
| 2018-05-25 | 61.41 |
| 2018-05-24 | 61.41 |
| 2018-05-23 | 61.14 |
| 2018-05-21 | 63.57 |
| 2018-05-18 | 63.03 |
| 2018-05-17 | 62.49 |
| 2018-05-16 | 61.95 |
| 2018-05-15 | 61.68 |
| 2018-05-14 | 62.49 |
| 2018-05-11 | 57.08 |
| 2018-05-10 | 54.65 |
| 2018-05-09 | 52.49 |
| 2018-05-08 | 53.03 |
| 2018-05-07 | 50.33 |
| 2018-05-04 | 51.14 |
| 2018-05-03 | 52.49 |
| 2018-05-02 | 55.46 |
| 2018-04-30 | 56.81 |
| 2018-04-27 | 50.60 |
| 2018-04-26 | 49.78 |
| 2018-04-25 | 51.14 |
| 2018-04-24 | 52.49 |
| 2018-04-23 | 51.41 |
| 2018-04-20 | 53.03 |
| 2018-04-19 | 53.84 |
| 2018-04-18 | 53.03 |
| 2018-04-17 | 52.22 |
| 2018-04-16 | 53.57 |
| 2018-04-13 | 56.00 |
| 2018-04-12 | 54.92 |
| 2018-04-11 | 54.65 |
| 2018-04-10 | 54.92 |
| 2018-04-09 | 53.84 |
| 2018-04-06 | 52.22 |
| 2018-04-04 | 48.16 |
| 2018-04-03 | 48.97 |
| 2018-03-29 | 49.78 |
| 2018-03-28 | 49.24 |
| 2018-03-27 | 53.03 |
| 2018-03-26 | 52.22 |
| 2018-03-23 | 51.41 |
| 2018-03-22 | 54.92 |
| 2018-03-21 | 56.27 |
| 2018-03-20 | 56.00 |
| 2018-03-19 | 58.44 |
| 2018-03-16 | 60.60 |
| 2018-03-15 | 62.49 |
| 2018-03-14 | 63.03 |
| 2018-03-13 | 62.76 |
| 2018-03-12 | 61.96 |
| 2018-03-09 | 58.48 |
| 2018-03-08 | 58.22 |
| 2018-03-07 | 56.08 |
| 2018-03-06 | 56.88 |
| 2018-03-05 | 54.74 |
| 2018-03-02 | 60.09 |
| 2018-03-01 | 62.22 |
| 2018-02-28 | 59.29 |
| 2018-02-27 | 58.75 |
| 2018-02-26 | 59.82 |
| 2018-02-23 | 56.88 |
| 2018-02-22 | 55.54 |
| 2018-02-21 | 55.81 |
| 2018-02-20 | 54.47 |
| 2018-02-15 | 55.28 |
| 2018-02-14 | 55.01 |
| 2018-02-13 | 51.53 |
| 2018-02-12 | 49.93 |
| 2018-02-09 | 49.40 |
| 2018-02-08 | 53.67 |
| 2018-02-07 | 54.74 |
| 2018-02-06 | 55.81 |
| 2018-02-05 | 60.89 |
| 2018-02-02 | 65.16 |
| 2018-02-01 | 66.50 |
| 2018-01-31 | 69.17 |
| 2018-01-30 | 68.37 |
| 2018-01-29 | 69.98 |
| 2018-01-26 | 72.38 |
| 2018-01-25 | 69.71 |
| 2018-01-24 | 66.77 |
| 2018-01-23 | 67.57 |
| 2018-01-22 | 64.63 |
| 2018-01-19 | 64.90 |
| 2018-01-18 | 66.23 |
| 2018-01-17 | 67.04 |
| 2018-01-16 | 66.23 |
| 2018-01-15 | 64.36 |
| 2018-01-12 | 65.43 |
| 2018-01-11 | 65.43 |
| 2018-01-10 | 65.97 |
| 2018-01-09 | 67.04 |
| 2018-01-08 | 64.63 |
| 2018-01-05 | 65.70 |
| 2018-01-04 | 60.09 |
| 2018-01-03 | 58.48 |
| 2018-01-02 | 58.48 |
| 2017-12-29 | 56.88 |
| 2017-12-28 | 55.81 |
| 2017-12-27 | 53.41 |
| 2017-12-22 | 51.00 |
| 2017-12-21 | 50.20 |
| 2017-12-20 | 49.13 |
| 2017-12-19 | 49.40 |
| 2017-12-18 | 50.20 |
| 2017-12-15 | 50.20 |
| 2017-12-14 | 52.34 |
| 2017-12-13 | 50.20 |
| 2017-12-12 | 48.59 |
| 2017-12-11 | 49.13 |
| 2017-12-08 | 47.79 |
| 2017-12-07 | 47.26 |
| 2017-12-06 | 46.99 |
| 2017-12-05 | 48.59 |
| 2017-12-04 | 49.13 |
| 2017-12-01 | 49.93 |
| 2017-11-30 | 51.27 |
| 2017-11-29 | 50.47 |
| 2017-11-28 | 50.47 |
| 2017-11-27 | 51.53 |
| 2017-11-24 | 53.67 |
| 2017-11-23 | 52.34 |
| 2017-11-22 | 51.94 |
| 2017-11-21 | 51.42 |
| 2017-11-20 | 48.82 |
| 2017-11-17 | 48.04 |
| 2017-11-16 | 49.08 |
| 2017-11-15 | 49.60 |
| 2017-11-14 | 50.38 |
| 2017-11-13 | 49.86 |
| 2017-11-10 | 50.64 |
| 2017-11-09 | 52.20 |
| 2017-11-08 | 52.45 |
| 2017-11-07 | 52.97 |
| 2017-11-06 | 52.71 |
| 2017-11-03 | 55.57 |
| 2017-11-02 | 53.23 |
| 2017-11-01 | 52.71 |
| 2017-10-31 | 50.90 |
| 2017-10-30 | 50.90 |
| 2017-10-27 | 51.68 |
| 2017-10-26 | 52.20 |
| 2017-10-25 | 52.20 |
| 2017-10-24 | 52.97 |
| 2017-10-23 | 55.05 |
| 2017-10-20 | 55.83 |
| 2017-10-19 | 54.01 |
| 2017-10-18 | 60.51 |
| 2017-10-17 | 62.06 |
| 2017-10-16 | 60.77 |
| 2017-10-13 | 57.39 |
| 2017-10-12 | 58.43 |
| 2017-10-11 | 54.79 |
| 2017-10-10 | 56.35 |
| 2017-10-09 | 48.82 |
| 2017-10-06 | 49.34 |
| 2017-10-04 | 48.82 |
| 2017-10-03 | 48.56 |
| 2017-09-29 | 45.70 |
| 2017-09-28 | 45.44 |
| 2017-09-27 | 45.18 |
| 2017-09-26 | 44.14 |
| 2017-09-25 | 44.66 |
| 2017-09-22 | 45.70 |
| 2017-09-21 | 43.36 |
| 2017-09-20 | 48.56 |
| 2017-09-19 | 48.30 |
| 2017-09-18 | 48.82 |
| 2017-09-15 | 45.44 |
| 2017-09-14 | 45.96 |
| 2017-09-13 | 47.26 |
| 2017-09-12 | 46.74 |
| 2017-09-11 | 47.52 |
| 2017-09-08 | 45.70 |
| 2017-09-07 | 37.91 |
| 2017-09-06 | 38.43 |
| 2017-09-05 | 38.17 |
| 2017-09-04 | 38.43 |
| 2017-09-01 | 39.73 |
| 2017-08-31 | 38.95 |
| 2017-08-30 | 35.57 |
| 2017-08-29 | 34.53 |
| 2017-08-28 | 35.83 |
| 2017-08-25 | 35.31 |
| 2017-08-24 | 34.79 |
| 2017-08-22 | 34.79 |
| 2017-08-21 | 33.76 |
| 2017-08-18 | 32.98 |
| 2017-08-17 | 32.98 |
| 2017-08-16 | 34.01 |
| 2017-08-15 | 33.24 |
| 2017-08-14 | 34.27 |
| 2017-08-11 | 32.98 |
| 2017-08-10 | 35.31 |
| 2017-08-09 | 38.43 |
| 2017-08-08 | 35.83 |
| 2017-08-07 | 37.13 |
| 2017-08-04 | 38.69 |
| 2017-08-03 | 38.43 |
| 2017-08-02 | 38.17 |
| 2017-08-01 | 37.13 |
| 2017-07-31 | 37.13 |
| 2017-07-28 | 36.87 |
| 2017-07-27 | 36.09 |
| 2017-07-26 | 33.24 |
| 2017-07-25 | 33.24 |
| 2017-07-24 | 34.01 |
| 2017-07-21 | 34.01 |
| 2017-07-20 | 33.50 |
| 2017-07-19 | 34.27 |
| 2017-07-18 | 33.50 |
| 2017-07-17 | 32.98 |
| 2017-07-14 | 33.50 |
| 2017-07-13 | 33.76 |
| 2017-07-12 | 29.47 |
| 2017-07-11 | 29.08 |
| 2017-07-10 | 28.82 |
| 2017-07-07 | 28.69 |
| 2017-07-06 | 29.08 |
| 2017-07-05 | 29.08 |
| 2017-07-04 | 28.04 |
| 2017-07-03 | 29.60 |
| 2017-06-30 | 28.69 |
| 2017-06-29 | 30.64 |
| 2017-06-28 | 29.21 |
| 2017-06-27 | 30.64 |
| 2017-06-26 | 32.46 |
| 2017-06-23 | 32.72 |
| 2017-06-22 | 32.46 |
| 2017-06-21 | 32.98 |
| 2017-06-20 | 35.57 |
| 2017-06-19 | 34.79 |
| 2017-06-16 | 34.01 |
| 2017-06-15 | 34.27 |
| 2017-06-14 | 37.39 |
| 2017-06-13 | 38.17 |
| 2017-06-12 | 35.83 |
| 2017-06-09 | 38.95 |
| 2017-06-08 | 38.43 |
| 2017-06-07 | 39.99 |
| 2017-06-06 | 39.99 |
| 2017-06-05 | 30.38 |
| 2017-06-02 | 29.73 |
| 2017-06-01 | 27.91 |
| 2017-05-31 | 25.96 |
| 2017-05-29 | 26.74 |
| 2017-05-26 | 25.57 |
| 2017-05-25 | 25.83 |
| 2017-05-24 | 24.54 |
| 2017-05-23 | 24.15 |
| 2017-05-22 | 25.44 |
| 2017-05-19 | 26.35 |
| 2017-05-18 | 26.09 |
| 2017-05-17 | 27.91 |
| 2017-05-16 | 28.04 |
| 2017-05-15 | 28.04 |
| 2017-05-12 | 27.65 |
| 2017-05-11 | 27.39 |
| 2017-05-10 | 25.83 |
| 2017-05-09 | 25.70 |
| 2017-05-08 | 23.37 |
| 2017-05-05 | 22.72 |
| 2017-05-04 | 23.63 |
| 2017-05-02 | 24.41 |
| 2017-04-28 | 25.83 |
| 2017-04-27 | 26.74 |
| 2017-04-26 | 26.35 |
| 2017-04-25 | 25.57 |
| 2017-04-24 | 24.15 |
| 2017-04-21 | 25.18 |
| 2017-04-20 | 26.22 |
| 2017-04-19 | 24.79 |
| 2017-04-18 | 26.87 |
| 2017-04-13 | 29.08 |
| 2017-04-12 | 26.74 |
| 2017-04-11 | 26.74 |
| 2017-04-10 | 26.61 |
| 2017-04-07 | 25.83 |
| 2017-04-06 | 26.48 |
| 2017-04-05 | 26.09 |
| 2017-04-03 | 25.57 |
| 2017-03-31 | 24.15 |
| 2017-03-30 | 24.41 |
| 2017-03-29 | 25.44 |
| 2017-03-28 | 25.44 |
| 2017-03-27 | 25.18 |
| 2017-03-24 | 26.87 |
| 2017-03-23 | 28.82 |
| 2017-03-22 | 27.91 |
| 2017-03-21 | 29.47 |
| 2017-03-20 | 28.30 |
| 2017-03-17 | 27.52 |
| 2017-03-16 | 29.08 |
| 2017-03-15 | 26.87 |
| 2017-03-14 | 27.26 |
| 2017-03-13 | 29.34 |
| 2017-03-10 | 28.04 |
| 2017-03-09 | 26.87 |
| 2017-03-08 | 29.18 |
| 2017-03-07 | 28.15 |
| 2017-03-06 | 28.03 |
| 2017-03-03 | 27.26 |
| 2017-03-02 | 30.20 |
| 2017-03-01 | 30.72 |
| 2017-02-28 | 30.20 |
| 2017-02-27 | 30.97 |
| 2017-02-24 | 30.46 |
| 2017-02-23 | 29.44 |
| 2017-02-22 | 25.33 |
| 2017-02-21 | 21.11 |
| 2017-02-20 | 20.08 |
| 2017-02-17 | 19.31 |
| 2017-02-16 | 19.95 |
| 2017-02-15 | 19.82 |
| 2017-02-14 | 19.06 |
| 2017-02-13 | 18.29 |
| 2017-02-10 | 18.54 |
| 2017-02-09 | 18.54 |
| 2017-02-08 | 18.93 |
| 2017-02-07 | 18.29 |
| 2017-02-06 | 16.49 |
| 2017-02-03 | 15.21 |
| 2017-02-02 | 14.44 |
| 2017-02-01 | 15.98 |
| 2017-01-27 | 15.34 |
| 2017-01-26 | 14.70 |
| 2017-01-25 | 13.80 |
| 2017-01-24 | 14.31 |
| 2017-01-23 | 13.54 |
| 2017-01-20 | 14.06 |
| 2017-01-19 | 14.19 |
| 2017-01-18 | 15.98 |
| 2017-01-17 | 14.70 |
| 2017-01-16 | 14.19 |
| 2017-01-13 | 15.34 |
| 2017-01-12 | 15.08 |
| 2017-01-11 | 14.57 |
| 2017-01-10 | 11.37 |
| 2017-01-09 | 8.93 |
| 2017-01-06 | 8.67 |
| 2017-01-05 | 8.42 |
| 2017-01-04 | 8.42 |
| 2017-01-03 | 8.03 |
| 2016-12-30 | 5.09 |
| 2016-12-29 | 4.96 |
| 2016-12-28 | 4.57 |
| 2016-12-23 | 4.57 |
| 2016-12-22 | 4.96 |
| 2016-12-21 | 6.11 |
| 2016-12-20 | 5.73 |
| 2016-12-19 | 5.73 |
| 2016-12-16 | 6.37 |
| 2016-12-15 | 6.75 |
| 2016-12-14 | 9.83 |
| 2016-12-13 | 10.08 |
| 2016-12-12 | 10.98 |
| 2016-12-09 | 12.52 |
| 2016-12-08 | 11.62 |
| 2016-12-07 | 11.11 |
| 2016-12-06 | 10.21 |
| 2016-12-05 | 10.60 |
| 2016-12-02 | 10.47 |
| 2016-12-01 | 11.49 |
| 2016-11-30 | 10.73 |
| 2016-11-29 | 9.70 |
| 2016-11-28 | 9.96 |
| 2016-11-25 | 9.70 |
| 2016-11-24 | 9.06 |
| 2016-11-23 | 10.21 |
| 2016-11-22 | 9.84 |
| 2016-11-21 | 9.22 |
| 2016-11-18 | 8.85 |
| 2016-11-17 | 8.98 |
| 2016-11-16 | 8.48 |
| 2016-11-15 | 9.59 |
| 2016-11-14 | 7.99 |
| 2016-11-11 | 9.35 |
| 2016-11-10 | 10.71 |
| 2016-11-09 | 9.10 |
| 2016-11-08 | 9.97 |
| 2016-11-07 | 9.72 |
| 2016-11-04 | 20.60 |
| 2016-11-03 | 20.48 |
| 2016-11-02 | 20.36 |
| 2016-11-01 | 21.10 |
| 2016-10-31 | 19.61 |
| 2016-10-28 | 18.50 |
| 2016-10-27 | 20.11 |
| 2016-10-26 | 20.60 |
| 2016-10-25 | 21.84 |
| 2016-10-24 | 22.33 |
| 2016-10-20 | 18.25 |
| 2016-10-19 | 19.49 |
| 2016-10-18 | 20.85 |
| 2016-10-17 | 18.99 |
| 2016-10-14 | 19.61 |
| 2016-10-13 | 19.37 |
| 2016-10-12 | 19.12 |
| 2016-10-11 | 20.97 |
| 2016-10-07 | 24.44 |
| 2016-10-06 | 24.19 |
| 2016-10-05 | 24.93 |
| 2016-10-04 | 25.92 |
| 2016-10-03 | 24.93 |
| 2016-09-30 | 24.68 |
| 2016-09-29 | 26.42 |
| 2016-09-28 | 26.91 |
| 2016-09-27 | 26.42 |
| 2016-09-26 | 25.67 |
| 2016-09-23 | 27.90 |
| 2016-09-22 | 27.65 |
| 2016-09-21 | 27.41 |
| 2016-09-20 | 26.91 |
| 2016-09-19 | 26.42 |
| 2016-09-15 | 23.94 |
| 2016-09-14 | 22.95 |
| 2016-09-13 | 22.83 |
| 2016-09-12 | 24.19 |
| 2016-09-09 | 27.90 |
| 2016-09-08 | 26.17 |
| 2016-09-07 | 23.70 |
| 2016-09-06 | 24.44 |
| 2016-09-05 | 24.19 |
| 2016-09-02 | 20.73 |
| 2016-09-01 | 20.60 |
| 2016-08-31 | 20.36 |
| 2016-08-30 | 19.86 |
| 2016-08-29 | 19.74 |
| 2016-08-26 | 19.98 |
| 2016-08-25 | 19.74 |
| 2016-08-24 | 20.60 |
| 2016-08-23 | 22.46 |
| 2016-08-22 | 20.85 |
| 2016-08-19 | 20.73 |
| 2016-08-18 | 18.62 |
| 2016-08-17 | 14.79 |
| 2016-08-16 | 14.79 |
| 2016-08-15 | 14.79 |
| 2016-08-12 | 15.66 |
| 2016-08-11 | 14.29 |
| 2016-08-10 | 14.54 |
| 2016-08-09 | 15.78 |
| 2016-08-08 | 15.78 |
| 2016-08-05 | 12.81 |
| 2016-08-04 | 10.58 |
| 2016-08-03 | 9.10 |
| 2016-08-01 | 13.06 |
| 2016-07-29 | 11.57 |
| 2016-07-28 | 12.19 |
| 2016-07-27 | 10.46 |
| 2016-07-26 | 10.95 |
| 2016-07-25 | 10.58 |
| 2016-07-22 | 9.35 |
| 2016-07-21 | 9.72 |
| 2016-07-20 | 7.86 |
| 2016-07-19 | 5.76 |
| 2016-07-18 | 5.64 |
| 2016-07-15 | 3.29 |
| 2016-07-14 | 1.68 |
| 2016-07-13 | 0.44 |
| 2016-07-12 | 0.19 |
| 2016-07-11 | -1.17 |
| 2016-07-08 | -3.15 |
| 2016-07-07 | -2.16 |
| 2016-07-06 | -3.77 |
| 2016-07-05 | -2.28 |
| 2016-07-04 | -1.17 |
| 2016-06-30 | -2.90 |
| 2016-06-29 | -5.25 |
| 2016-06-28 | -6.73 |
| 2016-06-27 | -7.23 |
| 2016-06-24 | -7.85 |
| 2016-06-23 | -5.99 |
| 2016-06-22 | -6.86 |
| 2016-06-21 | -7.72 |
| 2016-06-20 | -8.96 |
| 2016-06-17 | -9.45 |
| 2016-06-16 | -11.06 |
| 2016-06-15 | -8.96 |
| 2016-06-14 | -9.45 |
| 2016-06-13 | -8.59 |
| 2016-06-10 | -6.73 |
| 2016-06-08 | -6.98 |
| 2016-06-07 | -6.86 |
| 2016-06-06 | -7.35 |
| 2016-06-03 | -7.60 |
| 2016-06-02 | -8.47 |
| 2016-06-01 | -8.71 |
| 2016-05-31 | -9.21 |
| 2016-05-30 | -9.33 |
| 2016-05-27 | -9.33 |
| 2016-05-26 | -10.57 |
| 2016-05-25 | -10.82 |
| 2016-05-24 | -12.79 |
| 2016-05-23 | -12.05 |
| 2016-05-20 | -11.81 |
| 2016-05-19 | -13.29 |
| 2016-05-18 | -12.79 |
| 2016-05-17 | -12.30 |
| 2016-05-16 | -13.04 |
| 2016-05-13 | -12.55 |
| 2016-05-12 | -11.93 |
| 2016-05-11 | -10.82 |
| 2016-05-10 | -10.82 |
| 2016-05-09 | -10.07 |
| 2016-05-06 | -10.57 |
| 2016-05-05 | -7.97 |
| 2016-05-04 | -6.49 |
| 2016-05-03 | -7.48 |
| 2016-04-29 | -4.26 |
| 2016-04-28 | -2.53 |
| 2016-04-27 | -3.27 |
| 2016-04-26 | -3.27 |
| 2016-04-25 | -2.90 |
| 2016-04-22 | -2.53 |
| 2016-04-21 | -1.66 |
| 2016-04-20 | -2.16 |
| 2016-04-19 | -2.90 |
| 2016-04-18 | -3.27 |
| 2016-04-15 | -3.64 |
| 2016-04-14 | -3.52 |
| 2016-04-13 | -4.63 |
| 2016-04-12 | -6.36 |
| 2016-04-11 | -7.72 |
| 2016-04-08 | -8.59 |
| 2016-04-07 | -8.96 |
| 2016-04-06 | -9.21 |
| 2016-04-05 | -10.57 |
| 2016-04-01 | -9.83 |
| 2016-03-31 | -8.59 |
| 2016-03-30 | -7.48 |
| 2016-03-29 | -10.69 |
| 2016-03-24 | -9.58 |
| 2016-03-23 | -6.61 |
| 2016-03-22 | -5.25 |
| 2016-03-21 | -5.87 |
| 2016-03-18 | -5.62 |
| 2016-03-17 | -6.12 |
| 2016-03-16 | -7.85 |
| 2016-03-15 | -8.84 |
| 2016-03-14 | -9.08 |
| 2016-03-11 | -11.43 |
| 2016-03-10 | -11.68 |
| 2016-03-09 | -12.53 |
| 2016-03-08 | -12.77 |
| 2016-03-07 | -12.41 |
| 2016-03-04 | -13.26 |
| 2016-03-03 | -16.05 |
| 2016-03-02 | -17.15 |
| 2016-03-01 | -19.46 |
| 2016-02-29 | -20.79 |
| 2016-02-26 | -22.01 |
| 2016-02-25 | -24.44 |
| 2016-02-24 | -22.62 |
| 2016-02-23 | -22.25 |
| 2016-02-22 | -22.98 |
| 2016-02-19 | -24.32 |
| 2016-02-18 | -25.65 |
| 2016-02-17 | -26.14 |
| 2016-02-16 | -25.41 |
| 2016-02-15 | -25.17 |
| 2016-02-12 | -26.50 |
| 2016-02-11 | -26.38 |
| 2016-02-05 | -26.62 |
| 2016-02-04 | -27.23 |
| 2016-02-03 | -27.72 |
| 2016-02-02 | -25.53 |
| 2016-02-01 | -25.04 |
| 2016-01-29 | -23.47 |
| 2016-01-28 | -24.32 |
| 2016-01-27 | -23.95 |
| 2016-01-26 | -24.56 |
| 2016-01-25 | -22.74 |
| 2016-01-22 | -22.86 |
| 2016-01-21 | -23.22 |
| 2016-01-20 | -19.70 |
| 2016-01-19 | -17.03 |
| 2016-01-18 | -19.58 |
| 2016-01-15 | -18.61 |
| 2016-01-14 | -16.91 |
| 2016-01-13 | -14.96 |
| 2016-01-12 | -16.05 |
| 2016-01-11 | -15.57 |
| 2016-01-08 | -12.77 |
| 2016-01-07 | -13.63 |
| 2016-01-06 | -11.07 |
| 2016-01-05 | -6.94 |
| 2016-01-04 | -6.94 |
| 2015-12-31 | -6.94 |
| 2015-12-30 | -6.94 |
| 2015-12-29 | -7.55 |
| 2015-12-28 | -7.31 |
| 2015-12-24 | -7.55 |
| 2015-12-23 | -5.49 |
| 2015-12-22 | -6.09 |
| 2015-12-21 | -7.07 |
| 2015-12-18 | -8.77 |
| 2015-12-17 | -7.67 |
| 2015-12-16 | -7.79 |
| 2015-12-15 | -8.40 |
| 2015-12-14 | -7.43 |
| 2015-12-11 | -6.70 |
| 2015-12-10 | -6.34 |
| 2015-12-09 | -6.21 |
| 2015-12-08 | -4.39 |
| 2015-12-07 | -4.51 |
| 2015-12-04 | -4.76 |
| 2015-12-03 | -4.76 |
| 2015-12-02 | -5.73 |
| 2015-12-01 | -5.97 |
| 2015-11-30 | -6.21 |
| 2015-11-27 | -6.46 |
| 2015-11-26 | -4.76 |
| 2015-11-25 | -4.88 |
| 2015-11-24 | -4.64 |
| 2015-11-23 | -2.81 |
| 2015-11-20 | -1.96 |
| 2015-11-19 | -3.66 |
| 2015-11-18 | -5.42 |
| 2015-11-17 | -5.77 |
| 2015-11-16 | -7.41 |
| 2015-11-13 | -6.71 |
| 2015-11-12 | -4.48 |
| 2015-11-11 | -6.59 |
| 2015-11-10 | -7.53 |
| 2015-11-09 | -6.00 |
| 2015-11-06 | -4.83 |
| 2015-11-05 | -3.78 |
| 2015-11-04 | -3.20 |
| 2015-11-03 | -4.13 |
| 2015-11-02 | -4.72 |
| 2015-10-30 | -2.73 |
| 2015-10-29 | -2.14 |
| 2015-10-28 | -0.85 |
| 2015-10-27 | -0.62 |
| 2015-10-26 | -0.62 |
| 2015-10-23 | -1.44 |
| 2015-10-22 | -2.73 |
| 2015-10-20 | -2.14 |
| 2015-10-19 | -2.49 |
| 2015-10-16 | -2.02 |
| 2015-10-15 | -3.08 |
| 2015-10-14 | -4.60 |
| 2015-10-13 | -6.12 |
| 2015-10-12 | -4.95 |
| 2015-10-09 | -7.29 |
| 2015-10-08 | -6.59 |
| 2015-10-07 | -6.94 |
| 2015-10-06 | -9.52 |
| 2015-10-05 | -7.76 |
| 2015-10-02 | -10.22 |
| 2015-09-30 | -12.21 |
| 2015-09-29 | -12.33 |
| 2015-09-25 | -8.35 |
| 2015-09-24 | -8.46 |
| 2015-09-23 | -9.28 |
| 2015-09-22 | -5.19 |
| 2015-09-21 | -7.41 |
| 2015-09-18 | -6.82 |
| 2015-09-17 | -9.17 |
| 2015-09-16 | -8.58 |
| 2015-09-15 | -9.52 |
| 2015-09-14 | -7.29 |
| 2015-09-11 | -7.99 |
| 2015-09-10 | -8.35 |
| 2015-09-09 | -6.36 |
| 2015-09-08 | -9.87 |
| 2015-09-07 | -13.26 |
| 2015-09-04 | -12.09 |
| 2015-09-02 | -10.10 |
| 2015-09-01 | -8.70 |
| 2015-08-31 | -7.76 |
| 2015-08-28 | -8.70 |
| 2015-08-27 | -8.11 |
| 2015-08-26 | -10.22 |
| 2015-08-25 | -9.87 |
| 2015-08-24 | -8.93 |
| 2015-08-21 | -3.66 |
| 2015-08-20 | -2.49 |
| 2015-08-19 | -0.62 |
| 2015-08-18 | -0.50 |
| 2015-08-17 | 2.54 |
| 2015-08-14 | 4.18 |
| 2015-08-13 | 3.48 |
| 2015-08-12 | 4.18 |
| 2015-08-11 | 6.64 |
| 2015-08-10 | 7.69 |
| 2015-08-07 | 8.86 |
| 2015-08-06 | 7.46 |
| 2015-08-05 | 8.39 |
| 2015-08-04 | 8.16 |
| 2015-08-03 | 7.69 |
| 2015-07-31 | 9.68 |
| 2015-07-30 | 7.46 |
| 2015-07-29 | 7.22 |
| 2015-07-28 | 7.57 |
| 2015-07-27 | 7.57 |
| 2015-07-24 | 10.62 |
| 2015-07-23 | 11.09 |
| 2015-07-22 | 11.09 |
| 2015-07-21 | 12.02 |
| 2015-07-20 | 12.02 |
| 2015-07-17 | 12.72 |
| 2015-07-16 | 9.91 |
| 2015-07-15 | 9.91 |
| 2015-07-14 | 13.66 |
| 2015-07-13 | 14.48 |
| 2015-07-10 | 12.14 |
| 2015-07-09 | 8.16 |
| 2015-07-08 | 3.36 |
| 2015-07-07 | 11.32 |
| 2015-07-06 | 13.78 |
| 2015-07-03 | 16.70 |
| 2015-07-02 | 18.46 |
| 2015-06-30 | 18.69 |
| 2015-06-29 | 16.24 |
| 2015-06-26 | 18.69 |
| 2015-06-25 | 22.44 |
| 2015-06-24 | 21.97 |
| 2015-06-23 | 22.67 |
| 2015-06-22 | 20.33 |
| 2015-06-19 | 19.63 |
| 2015-06-18 | 20.57 |
| 2015-06-17 | 19.86 |
| 2015-06-16 | 18.93 |
| 2015-06-15 | 19.40 |
| 2015-06-12 | 20.57 |
| 2015-06-11 | 19.16 |
| 2015-06-10 | 18.69 |
| 2015-06-09 | 19.86 |
| 2015-06-08 | 21.50 |
| 2015-06-05 | 22.91 |
| 2015-06-04 | 22.44 |
| 2015-06-03 | 23.14 |
| 2015-06-02 | 21.74 |
| 2015-06-01 | 22.91 |
| 2015-05-29 | 21.04 |
| 2015-05-28 | 21.50 |
| 2015-05-27 | 24.08 |
| 2015-05-26 | 25.01 |
| 2015-05-22 | 24.31 |
| 2015-05-21 | 21.50 |
| 2015-05-20 | 23.38 |
| 2015-05-19 | 25.01 |
| 2015-05-18 | 23.14 |
| 2015-05-15 | 25.25 |
| 2015-05-14 | 23.61 |
| 2015-05-13 | 22.91 |
| 2015-05-12 | 24.55 |
| 2015-05-11 | 24.78 |
| 2015-05-08 | 25.72 |
| 2015-05-07 | 22.67 |
| 2015-05-06 | 21.04 |
| 2015-05-05 | 24.55 |
| 2015-05-04 | 26.89 |
| 2015-04-30 | 20.57 |
| 2015-04-29 | 17.99 |
| 2015-04-28 | 15.07 |
| 2015-04-27 | 14.36 |
| 2015-04-24 | 12.37 |
| 2015-04-23 | 11.55 |
| 2015-04-22 | 11.20 |
| 2015-04-21 | 12.02 |
| 2015-04-20 | 11.32 |
| 2015-04-17 | 13.08 |
| 2015-04-16 | 14.13 |
| 2015-04-15 | 14.25 |
| 2015-04-14 | 14.36 |
| 2015-04-13 | 13.19 |
| 2015-04-10 | 12.37 |
| 2015-04-09 | 11.09 |
| 2015-04-08 | 8.86 |
| 2015-04-02 | 6.99 |
| 2015-04-01 | 6.29 |
| 2015-03-31 | 5.23 |
| 2015-03-30 | 5.35 |
| 2015-03-27 | 4.30 |
| 2015-03-26 | 3.48 |
| 2015-03-25 | 3.83 |
| 2015-03-24 | 1.96 |
| 2015-03-23 | 3.24 |
| 2015-03-20 | 3.71 |
| 2015-03-19 | 3.13 |
| 2015-03-18 | 3.48 |
| 2015-03-17 | 1.96 |
| 2015-03-16 | 2.19 |
| 2015-03-13 | 2.19 |
| 2015-03-12 | 2.88 |
| 2015-03-11 | 2.99 |
| 2015-03-10 | 2.76 |
| 2015-03-09 | 3.23 |
| 2015-03-06 | 3.80 |
| 2015-03-05 | 4.26 |
| 2015-03-04 | 5.30 |
| 2015-03-03 | 5.77 |
| 2015-03-02 | 5.77 |
| 2015-02-27 | 5.65 |
| 2015-02-26 | 7.27 |
| 2015-02-25 | 6.92 |
| 2015-02-24 | 6.46 |
| 2015-02-23 | 6.92 |
| 2015-02-18 | 7.04 |
| 2015-02-17 | 6.69 |
| 2015-02-16 | 7.38 |
| 2015-02-13 | 6.46 |
| 2015-02-12 | 6.11 |
| 2015-02-11 | 6.34 |
| 2015-02-10 | 7.73 |
| 2015-02-09 | 6.92 |
| 2015-02-06 | 7.84 |
| 2015-02-05 | 8.07 |
| 2015-02-04 | 7.96 |
| 2015-02-03 | 8.07 |
| 2015-02-02 | 7.38 |
| 2015-01-30 | 6.92 |
| 2015-01-29 | 5.30 |
| 2015-01-28 | 5.88 |
| 2015-01-27 | 5.65 |
| 2015-01-26 | 6.23 |
| 2015-01-23 | 6.11 |
| 2015-01-22 | 4.96 |
| 2015-01-21 | 4.38 |
| 2015-01-20 | 2.99 |
| 2015-01-19 | 2.65 |
| 2015-01-16 | 4.96 |
| 2015-01-15 | 6.11 |
| 2015-01-14 | 6.34 |
| 2015-01-13 | 6.00 |
| 2015-01-12 | 5.65 |
| 2015-01-09 | 4.84 |
| 2015-01-08 | 4.73 |
| 2015-01-07 | 3.80 |
| 2015-01-06 | 2.76 |
| 2015-01-05 | 2.88 |
| 2015-01-02 | 3.11 |
| 2014-12-31 | 2.99 |
| 2014-12-30 | 2.19 |
| 2014-12-29 | 2.30 |
| 2014-12-24 | 1.96 |
| 2014-12-23 | 1.26 |
| 2014-12-22 | 1.61 |
| 2014-12-19 | 1.38 |
| 2014-12-18 | 1.15 |
| 2014-12-17 | 0.34 |
| 2014-12-16 | 1.38 |
| 2014-12-15 | 2.19 |
| 2014-12-12 | 2.76 |
| 2014-12-11 | 2.53 |
| 2014-12-10 | 3.92 |
| 2014-12-09 | 3.92 |
| 2014-12-08 | 5.19 |
| 2014-12-05 | 5.07 |
| 2014-12-04 | 4.96 |
| 2014-12-03 | 5.42 |
| 2014-12-02 | 5.30 |
| 2014-12-01 | 4.73 |
| 2014-11-28 | 6.92 |
| 2014-11-27 | 7.61 |
| 2014-11-26 | 8.19 |
| 2014-11-25 | 7.50 |
| 2014-11-24 | 7.84 |
| 2014-11-21 | 6.57 |
| 2014-11-20 | 6.80 |
| 2014-11-19 | 6.25 |
| 2014-11-18 | 6.58 |
| 2014-11-17 | 7.70 |
| 2014-11-14 | 7.92 |
| 2014-11-13 | 6.69 |
| 2014-11-12 | 6.92 |
| 2014-11-11 | 6.02 |
| 2014-11-10 | 6.36 |
| 2014-11-07 | 5.69 |
| 2014-11-06 | 6.80 |
| 2014-11-05 | 6.80 |
| 2014-11-04 | 8.26 |
| 2014-11-03 | 9.15 |
| 2014-10-31 | 8.93 |
| 2014-10-30 | 8.15 |
| 2014-10-29 | 8.26 |
| 2014-10-28 | 7.70 |
| 2014-10-27 | 6.36 |
| 2014-10-24 | 6.25 |
| 2014-10-23 | 6.25 |
| 2014-10-22 | 6.25 |
| 2014-10-21 | 5.35 |
| 2014-10-20 | 4.57 |
| 2014-10-17 | 5.13 |
| 2014-10-16 | 4.23 |
| 2014-10-15 | 6.58 |
| 2014-10-14 | 3.56 |
| 2014-10-13 | 4.46 |
| 2014-10-10 | 3.11 |
| 2014-10-09 | 4.46 |
| 2014-10-08 | 4.12 |
| 2014-10-07 | 3.56 |
| 2014-10-06 | 2.22 |
| 2014-10-03 | 0.09 |
| 2014-09-30 | 1.10 |
| 2014-09-29 | 2.78 |
| 2014-09-26 | 7.70 |
| 2014-09-25 | 8.15 |
| 2014-09-24 | 8.59 |
| 2014-09-23 | 9.26 |
| 2014-09-22 | 9.04 |
| 2014-09-19 | 10.27 |
| 2014-09-18 | 10.83 |
| 2014-09-17 | 11.73 |
| 2014-09-16 | 11.17 |
| 2014-09-15 | 11.73 |
| 2014-09-12 | 13.40 |
| 2014-09-11 | 14.52 |
| 2014-09-10 | 13.85 |
| 2014-09-08 | 15.86 |
| 2014-09-05 | 15.42 |
| 2014-09-04 | 12.96 |
| 2014-09-03 | 13.18 |
| 2014-09-02 | 10.38 |
| 2014-09-01 | 9.38 |
| 2014-08-29 | 9.60 |
| 2014-08-28 | 9.49 |
| 2014-08-27 | 10.16 |
| 2014-08-26 | 10.27 |
| 2014-08-25 | 10.50 |
| 2014-08-22 | 10.27 |
| 2014-08-21 | 10.27 |
| 2014-08-20 | 10.61 |
| 2014-08-19 | 9.60 |
| 2014-08-18 | 7.92 |
| 2014-08-15 | 8.71 |
| 2014-08-14 | 8.93 |
| 2014-08-13 | 8.48 |
| 2014-08-12 | 7.59 |
| 2014-08-11 | 7.59 |
| 2014-08-08 | 6.13 |
| 2014-08-07 | 6.47 |
| 2014-08-06 | 7.48 |
| 2014-08-05 | 7.92 |
| 2014-08-04 | 8.48 |
| 2014-08-01 | 8.37 |
| 2014-07-31 | 9.94 |
| 2014-07-30 | 8.48 |
| 2014-07-29 | 6.69 |
| 2014-07-28 | 3.34 |
| 2014-07-25 | 3.78 |
| 2014-07-24 | 4.23 |
| 2014-07-23 | 3.34 |
| 2014-07-22 | 2.55 |
| 2014-07-21 | 1.77 |
| 2014-07-18 | 1.88 |
| 2014-07-17 | 1.66 |
| 2014-07-16 | 2.11 |
| 2014-07-15 | 1.66 |
| 2014-07-14 | 1.21 |
| 2014-07-11 | 1.44 |
| 2014-07-10 | 1.10 |
| 2014-07-09 | -0.02 |
| 2014-07-08 | 1.21 |
| 2014-07-07 | 2.00 |
| 2014-07-04 | 2.11 |
| 2014-07-03 | 2.44 |
| 2014-07-02 | 1.32 |
| 2014-06-30 | -1.36 |
| 2014-06-27 | -1.02 |
| 2014-06-26 | -0.35 |
| 2014-06-25 | -1.81 |
| 2014-06-24 | -1.47 |
| 2014-06-23 | -1.25 |
| 2014-06-20 | 1.32 |
| 2014-06-19 | 1.77 |
| 2014-06-18 | 0.32 |
| 2014-06-17 | -1.58 |
| 2014-06-16 | -0.46 |
| 2014-06-13 | -0.46 |
| 2014-06-12 | -0.24 |
| 2014-06-11 | -0.35 |
| 2014-06-10 | 0.88 |
| 2014-06-09 | 0.65 |
| 2014-06-06 | 0.43 |
| 2014-06-05 | 1.77 |
| 2014-06-04 | 0.21 |
| 2014-06-03 | 0.43 |
| 2014-05-30 | -0.46 |
| 2014-05-29 | -2.37 |
| 2014-05-28 | -2.25 |
| 2014-05-27 | -2.14 |
| 2014-05-26 | -2.14 |
| 2014-05-23 | -2.37 |
| 2014-05-22 | -3.26 |
| 2014-05-21 | -3.60 |
| 2014-05-20 | -3.48 |
| 2014-05-19 | -4.38 |
| 2014-05-16 | -4.04 |
| 2014-05-15 | -3.93 |
| 2014-05-14 | -3.82 |
| 2014-05-13 | -7.18 |
| 2014-05-12 | -8.96 |
| 2014-05-09 | -11.54 |
| 2014-05-08 | -12.43 |
| 2014-05-07 | -10.64 |
| 2014-05-05 | -10.64 |
| 2014-05-02 | -9.75 |
| 2014-04-30 | -10.53 |
| 2014-04-29 | -8.52 |
| 2014-04-28 | -9.41 |
| 2014-04-25 | -10.98 |
| 2014-04-24 | -8.52 |
| 2014-04-23 | -8.52 |
| 2014-04-22 | -9.19 |
| 2014-04-17 | -9.08 |
| 2014-04-16 | -10.08 |
| 2014-04-15 | -8.63 |
| 2014-04-14 | -7.62 |
| 2014-04-11 | -8.96 |
| 2014-04-10 | -10.53 |
| 2014-04-09 | -10.19 |
| 2014-04-08 | -11.09 |
| 2014-04-07 | -10.53 |
| 2014-04-04 | -9.08 |
| 2014-04-03 | -7.96 |
| 2014-04-02 | -8.29 |
| 2014-04-01 | -11.20 |
| 2014-03-31 | -12.77 |
| 2014-03-28 | -15.90 |
| 2014-03-27 | -17.02 |
| 2014-03-26 | -17.69 |
| 2014-03-25 | -14.72 |
| 2014-03-24 | -14.93 |
| 2014-03-21 | -17.57 |
| 2014-03-20 | -17.99 |
| 2014-03-19 | -15.67 |
| 2014-03-18 | -16.09 |
| 2014-03-17 | -17.78 |
| 2014-03-14 | -12.93 |
| 2014-03-13 | 1.28 |
| 2014-03-12 | 1.28 |
| 2014-03-11 | 1.28 |
| 2014-03-10 | 1.28 |
| 2014-03-07 | 3.67 |
| 2014-03-06 | 3.88 |
| 2014-03-05 | 1.69 |
| 2014-03-04 | 3.98 |
| 2014-03-03 | 4.19 |
| 2014-02-28 | 4.40 |
| 2014-02-27 | 2.01 |
| 2014-02-26 | 0.55 |
| 2014-02-25 | 0.55 |
| 2014-02-24 | 0.65 |
| 2014-02-21 | 2.42 |
| 2014-02-20 | 1.17 |
| 2014-02-19 | 2.11 |
| 2014-02-18 | 1.69 |
| 2014-02-17 | 1.80 |
| 2014-02-14 | 0.97 |
| 2014-02-13 | 0.03 |
| 2014-02-12 | 1.07 |
| 2014-02-11 | -2.47 |
| 2014-02-10 | -2.88 |
| 2014-02-07 | -1.53 |
| 2014-02-06 | -1.63 |
| 2014-02-05 | -1.74 |
| 2014-02-04 | -0.80 |
| 2014-01-30 | 0.86 |
| 2014-01-29 | 1.59 |
| 2014-01-28 | 2.32 |
| 2014-01-27 | 3.15 |
| 2014-01-24 | 5.23 |
| 2014-01-23 | 6.06 |
| 2014-01-22 | 8.14 |
| 2014-01-21 | 6.48 |
| 2014-01-20 | 5.85 |
| 2014-01-17 | 7.31 |
| 2014-01-16 | 6.06 |
| 2014-01-15 | 6.69 |
| 2014-01-14 | 4.19 |
| 2014-01-13 | 3.15 |
| 2014-01-10 | 3.88 |
| 2014-01-09 | 1.38 |
| 2014-01-08 | -1.11 |
| 2014-01-07 | -2.36 |
| 2014-01-06 | -1.11 |
| 2014-01-03 | 0.45 |
| 2014-01-02 | 1.80 |
| 2013-12-31 | 1.80 |
| 2013-12-30 | 1.69 |
| 2013-12-27 | 1.49 |
| 2013-12-24 | 1.90 |
| 2013-12-23 | 0.86 |
| 2013-12-20 | 1.49 |
| 2013-12-19 | 1.59 |
| 2013-12-18 | 3.67 |
| 2013-12-17 | 2.32 |
| 2013-12-16 | 2.53 |
| 2013-12-13 | 3.15 |
| 2013-12-12 | 3.77 |
| 2013-12-11 | 3.57 |
| 2013-12-10 | 5.02 |
| 2013-12-09 | 5.23 |
| 2013-12-06 | 5.85 |
| 2013-12-05 | 5.44 |
| 2013-12-04 | 6.06 |
| 2013-12-03 | 7.31 |
| 2013-12-02 | 8.97 |
| 2013-11-29 | 9.39 |
| 2013-11-28 | 8.97 |
| 2013-11-27 | 9.60 |
| 2013-11-26 | 9.80 |
| 2013-11-25 | 9.18 |
| 2013-11-22 | 9.18 |
| 2013-11-21 | 9.39 |
| 2013-11-20 | 10.01 |
| 2013-11-19 | 9.41 |
| 2013-11-18 | 10.01 |
| 2013-11-15 | 7.99 |
| 2013-11-14 | 6.57 |
| 2013-11-13 | 6.37 |
| 2013-11-12 | 7.99 |
| 2013-11-11 | 8.19 |
| 2013-11-08 | 7.18 |
| 2013-11-07 | 7.99 |
| 2013-11-06 | 8.39 |
| 2013-11-05 | 8.39 |
| 2013-11-04 | 8.80 |
| 2013-11-01 | 8.39 |
| 2013-10-31 | 8.60 |
| 2013-10-30 | 10.21 |
| 2013-10-29 | 8.39 |
| 2013-10-28 | 8.60 |
| 2013-10-25 | 8.39 |
| 2013-10-24 | 8.39 |
| 2013-10-23 | 10.82 |
| 2013-10-22 | 10.42 |
| 2013-10-21 | 11.02 |
| 2013-10-18 | 11.02 |
| 2013-10-17 | 10.82 |
| 2013-10-16 | 11.02 |
| 2013-10-15 | 12.04 |
| 2013-10-11 | 13.45 |
| 2013-10-10 | 13.25 |
| 2013-10-09 | 14.46 |
| 2013-10-08 | 15.88 |
| 2013-10-07 | 16.69 |
| 2013-10-04 | 18.91 |
| 2013-10-03 | 19.92 |
| 2013-10-02 | 19.52 |
| 2013-09-30 | 17.90 |
| 2013-09-27 | 19.72 |
| 2013-09-26 | 20.12 |
| 2013-09-25 | 21.54 |
| 2013-09-24 | 21.34 |
| 2013-09-23 | 22.75 |
| 2013-09-19 | 26.39 |
| 2013-09-18 | 21.14 |
| 2013-09-17 | 18.10 |
| 2013-09-16 | 18.10 |
| 2013-09-13 | 17.29 |
| 2013-09-12 | 17.09 |
| 2013-09-11 | 17.50 |
| 2013-09-10 | 17.50 |
| 2013-09-09 | 18.10 |
| 2013-09-06 | 17.90 |
| 2013-09-05 | 17.09 |
| 2013-09-04 | 14.46 |
| 2013-09-03 | 14.06 |
| 2013-09-02 | 13.45 |
| 2013-08-30 | 10.01 |
| 2013-08-29 | 9.20 |
| 2013-08-28 | 8.19 |
| 2013-08-27 | 11.23 |
| 2013-08-26 | 13.05 |
| 2013-08-23 | 13.05 |
| 2013-08-22 | 11.23 |
| 2013-08-21 | 11.63 |
| 2013-08-20 | 13.45 |
| 2013-08-19 | 16.48 |
| 2013-08-16 | 16.48 |
| 2013-08-15 | 16.89 |
| 2013-08-13 | 17.50 |
| 2013-08-12 | 12.84 |
| 2013-08-09 | 11.23 |
| 2013-08-08 | 11.02 |
| 2013-08-07 | 11.23 |
| 2013-08-06 | 13.65 |
| 2013-08-05 | 15.88 |
| 2013-08-02 | 15.27 |
| 2013-08-01 | 14.66 |
| 2013-07-31 | 14.66 |
| 2013-07-30 | 16.08 |
| 2013-07-29 | 16.69 |
| 2013-07-26 | 18.91 |
| 2013-07-25 | 19.52 |
| 2013-07-24 | 16.89 |
| 2013-07-23 | 16.08 |
| 2013-07-22 | 13.05 |
| 2013-07-19 | 12.04 |
| 2013-07-18 | 13.05 |
| 2013-07-17 | 13.05 |
| 2013-07-16 | 12.84 |
| 2013-07-15 | 12.24 |
| 2013-07-12 | 12.64 |
| 2013-07-11 | 12.84 |
| 2013-07-10 | 10.82 |
| 2013-07-09 | 7.59 |
| 2013-07-08 | 5.16 |
| 2013-07-05 | 7.79 |
| 2013-07-04 | 4.96 |
| 2013-07-03 | 4.15 |
| 2013-07-02 | 8.39 |
| 2013-06-28 | 8.60 |
| 2013-06-27 | 5.36 |
| 2013-06-26 | 5.97 |
| 2013-06-25 | 3.14 |
| 2013-06-24 | 3.74 |
| 2013-06-21 | 5.56 |
| 2013-06-20 | 8.19 |
| 2013-06-19 | 12.24 |
| 2013-06-18 | 15.27 |
| 2013-06-17 | 15.88 |
| 2013-06-14 | 12.84 |
| 2013-06-13 | 10.21 |
| 2013-06-11 | 10.62 |
| 2013-06-10 | 16.48 |
| 2013-06-07 | 18.91 |
| 2013-06-06 | 20.12 |
| 2013-06-05 | 21.14 |
| 2013-06-04 | 23.76 |
| 2013-06-03 | 23.97 |
| 2013-05-31 | 25.38 |
| 2013-05-30 | 25.79 |
| 2013-05-29 | 30.03 |
| 2013-05-28 | 34.08 |
| 2013-05-27 | 33.07 |
| 2013-05-24 | 33.07 |
| 2013-05-23 | 33.88 |
| 2013-05-22 | 37.92 |
| 2013-05-21 | 38.53 |
| 2013-05-20 | 38.12 |
| 2013-05-16 | 35.70 |
| 2013-05-15 | 36.91 |
| 2013-05-14 | 37.72 |
| 2013-05-13 | 39.13 |
| 2013-05-10 | 41.16 |
| 2013-05-09 | 43.38 |
| 2013-05-08 | 43.38 |
| 2013-05-07 | 42.77 |
| 2013-05-06 | 42.77 |
| 2013-05-03 | 40.75 |
| 2013-05-02 | 36.30 |
| 2013-04-30 | 36.91 |
| 2013-04-29 | 35.70 |
| 2013-04-26 | 36.91 |
| 2013-04-25 | 38.32 |
| 2013-04-24 | 38.32 |
| 2013-04-23 | 35.09 |
| 2013-04-22 | 34.89 |
| 2013-04-19 | 33.07 |
| 2013-04-18 | 28.01 |
| 2013-04-17 | 29.83 |
| 2013-04-16 | 28.01 |
| 2013-04-15 | 28.42 |
| 2013-04-12 | 30.24 |
| 2013-04-11 | 28.82 |
| 2013-04-10 | 27.40 |
| 2013-04-09 | 28.01 |
| 2013-04-08 | 28.01 |
| 2013-04-05 | 29.63 |
| 2013-04-03 | 33.88 |
| 2013-04-02 | 33.88 |
| 2013-03-28 | 32.86 |
| 2013-03-27 | 32.66 |
| 2013-03-26 | 30.84 |
| 2013-03-25 | 29.63 |
| 2013-03-22 | 29.63 |
| 2013-03-21 | 29.43 |
| 2013-03-20 | 31.65 |
| 2013-03-19 | 31.85 |
| 2013-03-18 | 31.85 |
| 2013-03-15 | 34.08 |
| 2013-03-14 | 39.34 |
| 2013-03-13 | 40.54 |
| 2013-03-12 | 41.54 |
| 2013-03-11 | 40.34 |
| 2013-03-08 | 40.14 |
| 2013-03-07 | 41.94 |
| 2013-03-06 | 40.34 |
| 2013-03-05 | 38.73 |
| 2013-03-04 | 38.33 |
| 2013-03-01 | 42.34 |
| 2013-02-28 | 43.15 |
| 2013-02-27 | 37.93 |
| 2013-02-26 | 32.92 |
| 2013-02-25 | 33.72 |
| 2013-02-22 | 32.72 |
| 2013-02-21 | 34.12 |
| 2013-02-20 | 37.53 |
| 2013-02-19 | 39.14 |
| 2013-02-18 | 39.14 |
| 2013-02-15 | 40.14 |
| 2013-02-14 | 40.14 |
| 2013-02-08 | 37.33 |
| 2013-02-07 | 38.13 |
| 2013-02-06 | 35.13 |
| 2013-02-05 | 38.73 |
| 2013-02-04 | 44.55 |
| 2013-02-01 | 41.34 |
| 2013-01-31 | 42.94 |
| 2013-01-30 | 45.15 |
| 2013-01-29 | 46.75 |
| 2013-01-28 | 48.56 |
| 2013-01-25 | 50.96 |
| 2013-01-24 | 50.76 |
| 2013-01-23 | 46.95 |
| 2013-01-22 | 45.55 |
| 2013-01-21 | 45.75 |
| 2013-01-18 | 43.95 |
| 2013-01-17 | 41.54 |
| 2013-01-16 | 41.74 |
| 2013-01-15 | 41.34 |
| 2013-01-14 | 38.94 |
| 2013-01-11 | 37.33 |
| 2013-01-10 | 36.73 |
| 2013-01-09 | 29.71 |
| 2013-01-08 | 25.70 |
| 2013-01-07 | 26.71 |
| 2013-01-04 | 24.50 |
| 2013-01-03 | 23.50 |
| 2013-01-02 | 24.50 |
| 2012-12-31 | 20.49 |
| 2012-12-28 | 20.89 |
| 2012-12-27 | 21.49 |
| 2012-12-24 | 21.69 |
| 2012-12-21 | 21.29 |
| 2012-12-20 | 22.50 |
| 2012-12-19 | 23.10 |
| 2012-12-18 | 22.50 |
| 2012-12-17 | 22.50 |
| 2012-12-14 | 22.09 |
| 2012-12-13 | 21.69 |
| 2012-12-12 | 22.90 |
| 2012-12-11 | 21.69 |
| 2012-12-10 | 22.70 |
| 2012-12-07 | 24.50 |
| 2012-12-06 | 24.30 |
| 2012-12-05 | 23.70 |
| 2012-12-04 | 21.69 |
| 2012-12-03 | 23.10 |
| 2012-11-30 | 23.10 |
| 2012-11-29 | 22.90 |
| 2012-11-28 | 20.69 |
| 2012-11-27 | 21.29 |
| 2012-11-26 | 22.70 |
| 2012-11-23 | 24.10 |
| 2012-11-22 | 22.70 |
| 2012-11-21 | 20.15 |
| 2012-11-20 | 18.58 |
| 2012-11-19 | 16.62 |
| 2012-11-16 | 16.23 |
| 2012-11-15 | 16.23 |
| 2012-11-14 | 16.23 |
| 2012-11-13 | 15.44 |
| 2012-11-12 | 19.76 |
| 2012-11-09 | 20.15 |
| 2012-11-08 | 20.93 |
| 2012-11-07 | 24.85 |
| 2012-11-06 | 20.93 |
| 2012-11-05 | 22.11 |
| 2012-11-02 | 20.93 |
| 2012-11-01 | 18.38 |
| 2012-10-31 | 17.40 |
| 2012-10-30 | 15.05 |
| 2012-10-29 | 18.38 |
| 2012-10-26 | 26.42 |
| 2012-10-25 | 28.38 |
| 2012-10-24 | 27.20 |
| 2012-10-22 | 27.20 |
| 2012-10-19 | 25.24 |
| 2012-10-18 | 27.40 |
| 2012-10-17 | 25.05 |
| 2012-10-16 | 23.68 |
| 2012-10-15 | 23.28 |
| 2012-10-12 | 22.70 |
| 2012-10-11 | 20.15 |
| 2012-10-10 | 25.05 |
| 2012-10-09 | 20.93 |
| 2012-10-08 | 21.91 |
| 2012-10-05 | 25.24 |
| 2012-10-04 | 22.50 |
| 2012-10-03 | 19.36 |
| 2012-09-28 | 17.80 |
| 2012-09-27 | 18.58 |
| 2012-09-26 | 17.21 |
| 2012-09-25 | 13.29 |
| 2012-09-24 | 11.72 |
| 2012-09-21 | 10.54 |
| 2012-09-20 | 8.78 |
| 2012-09-19 | 10.74 |
| 2012-09-18 | 7.80 |
| 2012-09-17 | 5.84 |
| 2012-09-14 | 6.62 |
| 2012-09-13 | 1.33 |
| 2012-09-12 | 1.33 |
| 2012-09-11 | -2.00 |
| 2012-09-10 | -2.98 |
| 2012-09-07 | -3.57 |
| 2012-09-06 | -7.00 |
| 2012-09-05 | -6.31 |
| 2012-09-04 | -5.23 |
| 2012-09-03 | -4.35 |
| 2012-08-31 | -5.53 |
| 2012-08-30 | -6.12 |
| 2012-08-29 | -3.76 |
| 2012-08-28 | -2.49 |
| 2012-08-27 | -2.39 |
| 2012-08-24 | -0.82 |
| 2012-08-23 | -0.04 |
| 2012-08-22 | -2.69 |
| 2012-08-21 | -0.24 |
| 2012-08-20 | -0.24 |
| 2012-08-17 | 0.94 |
| 2012-08-16 | -0.24 |
| 2012-08-15 | 0.74 |
| 2012-08-14 | 2.12 |
| 2012-08-13 | 1.92 |
| 2012-08-10 | 0.55 |
| 2012-08-09 | 1.92 |
| 2012-08-08 | -0.24 |
| 2012-08-07 | 0.94 |
| 2012-08-06 | 1.33 |
| 2012-08-03 | -1.22 |
| 2012-08-02 | -0.63 |
| 2012-08-01 | -1.61 |
| 2012-07-31 | -2.69 |
| 2012-07-30 | -4.35 |
| 2012-07-27 | -5.14 |
| 2012-07-26 | -6.70 |
| 2012-07-25 | -6.80 |
| 2012-07-24 | -5.43 |
| 2012-07-23 | -4.06 |
| 2012-07-20 | -1.41 |
| 2012-07-19 | -0.82 |
| 2012-07-18 | -3.18 |
| 2012-07-17 | -3.18 |
| 2012-07-16 | -5.14 |
| 2012-07-13 | -5.04 |
| 2012-07-12 | -5.14 |
| 2012-07-11 | -3.18 |
| 2012-07-10 | -5.14 |
| 2012-07-09 | -5.53 |
| 2012-07-06 | -3.18 |
| 2012-07-05 | -4.35 |
| 2012-07-04 | -5.53 |
| 2012-07-03 | -7.49 |
| 2012-06-29 | -11.70 |
| 2012-06-28 | -13.17 |
| 2012-06-27 | -11.80 |
| 2012-06-26 | -12.68 |
| 2012-06-25 | -13.96 |
| 2012-06-22 | -11.90 |
| 2012-06-21 | -10.82 |
| 2012-06-20 | -9.84 |
| 2012-06-19 | -10.23 |
| 2012-06-18 | -11.60 |
| 2012-06-15 | -12.58 |
| 2012-06-14 | -12.19 |
| 2012-06-13 | -12.49 |
| 2012-06-12 | -13.27 |
| 2012-06-11 | -13.86 |
| 2012-06-08 | -16.80 |
| 2012-06-07 | -16.90 |
| 2012-06-06 | -15.23 |
| 2012-06-05 | -20.13 |
| 2012-06-04 | -19.54 |
| 2012-06-01 | -16.41 |
| 2012-05-31 | -18.07 |
| 2012-05-30 | -17.29 |
| 2012-05-29 | -15.52 |
| 2012-05-28 | -19.25 |
| 2012-05-25 | -20.52 |
| 2012-05-24 | -21.80 |
| 2012-05-23 | -20.03 |
| 2012-05-22 | -17.09 |
| 2012-05-21 | -16.60 |
| 2012-05-18 | -18.17 |
| 2012-05-17 | -14.74 |
| 2012-05-16 | -12.09 |
| 2012-05-15 | -8.96 |
| 2012-05-14 | -11.70 |
| 2012-05-11 | -10.62 |
| 2012-05-10 | -8.47 |
| 2012-05-09 | -9.74 |
| 2012-05-08 | -9.15 |
| 2012-05-07 | -8.57 |
| 2012-05-04 | -5.04 |
| 2012-05-03 | -3.67 |
| 2012-05-02 | -2.39 |
| 2012-04-30 | -5.23 |
| 2012-04-27 | -7.68 |
| 2012-04-26 | -8.27 |
| 2012-04-25 | -11.21 |
| 2012-04-24 | -10.72 |
| 2012-04-23 | -10.53 |
| 2012-04-20 | -8.66 |
| 2012-04-19 | -8.47 |
| 2012-04-18 | -9.45 |
| 2012-04-17 | -9.64 |
| 2012-04-16 | -8.76 |
| 2012-04-13 | -8.27 |
| 2012-04-12 | -9.94 |
| 2012-04-11 | -10.82 |
| 2012-04-10 | -11.02 |
| 2012-04-05 | -10.33 |
| 2012-04-03 | -9.35 |
| 2012-04-02 | -12.00 |
| 2012-03-30 | -8.57 |
| 2012-03-29 | -6.31 |
| 2012-03-28 | -4.65 |
| 2012-03-27 | -4.74 |
| 2012-03-26 | -9.25 |
| 2012-03-23 | -12.58 |
| 2012-03-22 | -10.53 |
| 2012-03-21 | -10.53 |
| 2012-03-20 | -7.78 |
| 2012-03-19 | -6.41 |
| 2012-03-16 | -4.84 |
| 2012-03-15 | -4.65 |
| 2012-03-14 | -3.87 |
| 2012-03-13 | -4.06 |
| 2012-03-12 | -7.75 |
| 2012-03-09 | -6.97 |
| 2012-03-08 | -6.49 |
| 2012-03-07 | -8.14 |
| 2012-03-06 | -5.71 |
| 2012-03-05 | -2.42 |
| 2012-03-02 | -1.83 |
| 2012-03-01 | -3.09 |
| 2012-02-29 | 3.60 |
| 2012-02-28 | 3.79 |
| 2012-02-27 | 2.44 |
| 2012-02-24 | 1.47 |
| 2012-02-23 | -0.67 |
| 2012-02-22 | 0.69 |
| 2012-02-21 | 0.69 |
| 2012-02-20 | 0.30 |
| 2012-02-17 | -1.06 |
| 2012-02-16 | -2.80 |
| 2012-02-15 | -4.94 |
| 2012-02-14 | -6.39 |
| 2012-02-13 | -12.02 |
| 2012-02-10 | -11.05 |
| 2012-02-09 | -10.18 |
| 2012-02-08 | -13.18 |
| 2012-02-07 | -14.83 |
| 2012-02-06 | -14.83 |
| 2012-02-03 | -16.00 |
| 2012-02-02 | -14.83 |
| 2012-02-01 | -17.06 |
| 2012-01-31 | -17.55 |
| 2012-01-30 | -19.39 |
| 2012-01-27 | -16.38 |
| 2012-01-26 | -17.16 |
| 2012-01-20 | -21.43 |
| 2012-01-19 | -23.08 |
| 2012-01-18 | -27.15 |
| 2012-01-17 | -28.41 |
| 2012-01-16 | -30.55 |
| 2012-01-13 | -29.96 |
| 2012-01-12 | -30.06 |
| 2012-01-11 | -30.06 |
| 2012-01-10 | -33.65 |
| 2012-01-09 | -34.62 |
| 2012-01-06 | -35.49 |
| 2012-01-05 | -35.59 |
| 2012-01-04 | -35.49 |
| 2012-01-03 | -36.85 |
| 2011-12-30 | -39.28 |
| 2011-12-29 | -38.89 |
| 2011-12-28 | -39.57 |
| 2011-12-23 | -39.28 |
| 2011-12-22 | -39.86 |
| 2011-12-21 | -39.18 |
| 2011-12-20 | -39.76 |
| 2011-12-19 | -39.86 |
| 2011-12-16 | -38.89 |
| 2011-12-15 | -39.28 |
| 2011-12-14 | -38.99 |
| 2011-12-13 | -38.99 |
| 2011-12-12 | -37.34 |
| 2011-12-09 | -36.37 |
| 2011-12-08 | -34.33 |
| 2011-12-07 | -34.43 |
| 2011-12-06 | -35.49 |
| 2011-12-05 | -33.75 |
| 2011-12-02 | -35.98 |
| 2011-12-01 | -36.17 |
| 2011-11-30 | -38.40 |
| 2011-11-29 | -36.08 |
| 2011-11-28 | -36.66 |
| 2011-11-25 | -37.63 |
| 2011-11-24 | -38.79 |
| 2011-11-23 | -38.21 |
| 2011-11-22 | -37.00 |
| 2011-11-21 | -36.26 |
| 2011-11-18 | -34.59 |
| 2011-11-17 | -34.12 |
| 2011-11-16 | -35.98 |
| 2011-11-15 | -35.42 |
| 2011-11-14 | -34.59 |
| 2011-11-11 | -32.73 |
| 2011-11-10 | -32.82 |
| 2011-11-09 | -26.97 |
| 2011-11-08 | -27.52 |
| 2011-11-07 | -27.99 |
| 2011-11-04 | -26.50 |
| 2011-11-03 | -27.43 |
| 2011-11-02 | -26.50 |
| 2011-11-01 | -27.43 |
| 2011-10-31 | -22.60 |
| 2011-10-28 | -22.60 |
| 2011-10-27 | -27.80 |
| 2011-10-26 | -30.13 |
| 2011-10-25 | -30.31 |
| 2011-10-24 | -30.13 |
| 2011-10-21 | -33.53 |
| 2011-10-20 | -35.72 |
| 2011-10-19 | -35.89 |
| 2011-10-18 | -37.49 |
| 2011-10-17 | -24.18 |
| 2011-10-14 | -26.46 |
| 2011-10-13 | -25.28 |
| 2011-10-12 | -27.89 |
| 2011-10-11 | -30.75 |
| 2011-10-10 | -32.77 |
| 2011-10-07 | -34.71 |
| 2011-10-06 | -38.42 |
| 2011-10-04 | -40.52 |
| 2011-10-03 | -38.33 |
| 2011-09-30 | -36.31 |
| 2011-09-28 | -37.24 |
| 2011-09-27 | -36.06 |
| 2011-09-26 | -37.91 |
| 2011-09-23 | -35.30 |
| 2011-09-22 | -33.95 |
| 2011-09-21 | -30.25 |
| 2011-09-20 | -29.24 |
| 2011-09-19 | -29.66 |
| 2011-09-16 | -26.54 |
| 2011-09-15 | -25.95 |
| 2011-09-14 | -24.35 |
| 2011-09-12 | -24.43 |
| 2011-09-09 | -20.73 |
| 2011-09-08 | -20.31 |
| 2011-09-07 | -19.97 |
| 2011-09-06 | -21.15 |
| 2011-09-05 | -21.23 |
| 2011-09-02 | -17.69 |
| 2011-09-01 | -15.42 |
| 2011-08-31 | -16.35 |
| 2011-08-30 | -16.94 |
| 2011-08-29 | -19.13 |
| 2011-08-26 | -21.23 |
| 2011-08-25 | -19.80 |
| 2011-08-24 | -20.22 |
| 2011-08-23 | -21.15 |
| 2011-08-22 | -22.66 |
| 2011-08-19 | -21.82 |
| 2011-08-18 | -18.45 |
| 2011-08-17 | -17.86 |
| 2011-08-16 | -19.21 |
| 2011-08-15 | -18.79 |
| 2011-08-12 | -21.23 |
| 2011-08-11 | -21.32 |
| 2011-08-10 | -19.38 |
| 2011-08-09 | -20.14 |
| 2011-08-08 | -15.59 |
| 2011-08-05 | -11.21 |
| 2011-08-04 | -6.32 |
| 2011-08-03 | -5.48 |
| 2011-08-02 | -3.29 |
| 2011-08-01 | -2.11 |
| 2011-07-29 | -3.29 |
| 2011-07-28 | -2.95 |
| 2011-07-27 | -2.78 |
| 2011-07-26 | -2.78 |
| 2011-07-25 | -4.47 |
| 2011-07-22 | -3.96 |
| 2011-07-21 | -6.83 |
| 2011-07-20 | -6.15 |
| 2011-07-19 | -6.49 |
| 2011-07-18 | -5.48 |
| 2011-07-15 | -6.32 |
| 2011-07-14 | -5.31 |
| 2011-07-13 | -3.96 |
| 2011-07-12 | -3.63 |
| 2011-07-11 | -1.44 |
| 2011-07-08 | 0.92 |
| 2011-07-07 | 1.09 |
| 2011-07-06 | 1.77 |
| 2011-07-05 | 2.10 |
| 2011-07-04 | 2.27 |
| 2011-06-30 | -0.93 |
| 2011-06-29 | -2.95 |
| 2011-06-28 | -3.79 |
| 2011-06-27 | -1.60 |
| 2011-06-24 | -0.09 |
| 2011-06-23 | -2.45 |
| 2011-06-22 | -1.44 |
| 2011-06-21 | 0.92 |
| 2011-06-20 | -1.77 |
| 2011-06-17 | 1.93 |
| 2011-06-16 | 2.27 |
| 2011-06-15 | 3.45 |
| 2011-06-14 | 2.78 |
| 2011-06-13 | 3.96 |
| 2011-06-10 | 4.12 |
| 2011-06-09 | 6.31 |
| 2011-06-08 | 6.15 |
| 2011-06-07 | 6.99 |
| 2011-06-03 | 8.17 |
| 2011-06-02 | 10.19 |
| 2011-06-01 | 12.72 |
| 2011-05-31 | 11.71 |
| 2011-05-30 | 8.51 |
| 2011-05-27 | 8.51 |
| 2011-05-26 | 8.51 |
| 2011-05-25 | 9.52 |
| 2011-05-24 | 9.52 |
| 2011-05-23 | 10.36 |
| 2011-05-20 | 12.55 |
| 2011-05-19 | 13.05 |
| 2011-05-18 | 12.38 |
| 2011-05-17 | 11.87 |
| 2011-05-16 | 13.05 |
| 2011-05-13 | 13.73 |
| 2011-05-12 | 12.21 |
| 2011-05-11 | 12.21 |
| 2011-05-09 | 12.21 |
| 2011-05-06 | 12.21 |
| 2011-05-05 | 12.72 |
| 2011-05-04 | 13.39 |
| 2011-05-03 | 15.92 |
| 2011-04-29 | 14.74 |
| 2011-04-28 | 14.74 |
| 2011-04-27 | 14.57 |
| 2011-04-26 | 14.40 |
| 2011-04-21 | 16.42 |
| 2011-04-20 | 15.08 |
| 2011-04-19 | 15.92 |
| 2011-04-18 | 18.11 |
| 2011-04-15 | 18.78 |
| 2011-04-14 | 18.45 |
| 2011-04-13 | 19.63 |
| 2011-04-12 | 18.78 |
| 2011-04-11 | 20.13 |
| 2011-04-08 | 19.63 |
| 2011-04-07 | 19.12 |
| 2011-04-06 | 19.63 |
| 2011-04-04 | 17.10 |
| 2011-04-01 | 15.41 |
| 2011-03-31 | 15.75 |
| 2011-03-30 | 16.59 |
| 2011-03-29 | 15.41 |
| 2011-03-28 | 15.24 |
| 2011-03-25 | 15.92 |
| 2011-03-24 | 15.75 |
| 2011-03-23 | 14.74 |
| 2011-03-22 | 14.57 |
| 2011-03-21 | 14.91 |
| 2011-03-18 | 14.07 |
| 2011-03-17 | 10.53 |
| 2011-03-16 | 11.86 |
| 2011-03-15 | 12.70 |
| 2011-03-14 | 16.04 |
| 2011-03-11 | 17.22 |
| 2011-03-10 | 17.88 |
| 2011-03-09 | 20.89 |
| 2011-03-08 | 20.06 |
| 2011-03-07 | 18.22 |
| 2011-03-04 | 19.22 |
| 2011-03-03 | 17.88 |
| 2011-03-02 | 16.55 |
| 2011-03-01 | 18.39 |
| 2011-02-28 | 17.05 |
| 2011-02-25 | 15.54 |
| 2011-02-24 | 13.54 |
| 2011-02-23 | 15.54 |
| 2011-02-22 | 14.71 |
| 2011-02-21 | 16.88 |
| 2011-02-18 | 18.05 |
| 2011-02-17 | 15.88 |
| 2011-02-16 | 16.55 |
| 2011-02-15 | 15.71 |
| 2011-02-14 | 17.05 |
| 2011-02-11 | 17.05 |
| 2011-02-10 | 14.54 |
| 2011-02-09 | 15.71 |
| 2011-02-08 | 20.73 |
| 2011-02-07 | 23.23 |
| 2011-02-02 | 26.08 |
| 2011-02-01 | 23.57 |
| 2011-01-31 | 23.40 |
| 2011-01-28 | 24.91 |
| 2011-01-27 | 26.75 |
| 2011-01-26 | 27.58 |
| 2011-01-25 | 28.08 |
| 2011-01-24 | 27.92 |
| 2011-01-21 | 31.43 |
| 2011-01-20 | 32.93 |
| 2011-01-19 | 33.94 |
| 2011-01-18 | 32.26 |
| 2011-01-17 | 33.10 |
| 2011-01-14 | 32.26 |
| 2011-01-13 | 34.94 |
| 2011-01-12 | 35.27 |
| 2011-01-11 | 33.77 |
| 2011-01-10 | 30.59 |
| 2011-01-07 | 33.43 |
| 2011-01-06 | 30.76 |
| 2011-01-05 | 29.76 |
| 2011-01-04 | 27.92 |
| 2011-01-03 | 25.07 |
| 2010-12-31 | 22.06 |
| 2010-12-30 | 23.74 |
| 2010-12-29 | 21.40 |
| 2010-12-28 | 18.55 |
| 2010-12-24 | 21.90 |
| 2010-12-23 | 22.40 |
| 2010-12-22 | 22.73 |
| 2010-12-21 | 21.73 |
| 2010-12-20 | 19.72 |
| 2010-12-17 | 22.40 |
| 2010-12-16 | 21.90 |
| 2010-12-15 | 23.57 |
| 2010-12-14 | 26.58 |
| 2010-12-13 | 24.07 |
| 2010-12-10 | 22.23 |
| 2010-12-09 | 24.07 |
| 2010-12-08 | 25.24 |
| 2010-12-07 | 27.58 |
| 2010-12-06 | 26.91 |
| 2010-12-03 | 29.25 |
| 2010-12-02 | 29.59 |
| 2010-12-01 | 28.75 |
| 2010-11-30 | 28.92 |
| 2010-11-29 | 26.91 |
| 2010-11-26 | 25.91 |
| 2010-11-25 | 26.58 |
| 2010-11-24 | 26.24 |
| 2010-11-23 | 25.41 |
| 2010-11-22 | 27.08 |
| 2010-11-19 | 32.77 |
| 2010-11-18 | 36.11 |
| 2010-11-17 | 33.94 |
| 2010-11-16 | 36.44 |
| 2010-11-15 | 37.95 |
| 2010-11-12 | 40.63 |
| 2010-11-11 | 39.97 |
| 2010-11-10 | 39.64 |
| 2010-11-09 | 41.28 |
| 2010-11-08 | 46.55 |
| 2010-11-05 | 44.74 |
| 2010-11-04 | 39.64 |
| 2010-11-03 | 33.39 |
| 2010-11-02 | 29.61 |
| 2010-11-01 | 30.76 |
| 2010-10-29 | 25.82 |
| 2010-10-28 | 28.45 |
| 2010-10-27 | 30.26 |
| 2010-10-26 | 33.39 |
| 2010-10-25 | 34.21 |
| 2010-10-22 | 32.57 |
| 2010-10-21 | 33.06 |
| 2010-10-20 | 36.51 |
| 2010-10-19 | 37.99 |
| 2010-10-18 | 36.84 |
| 2010-10-15 | 37.50 |
| 2010-10-14 | 37.34 |
| 2010-10-13 | 35.36 |
| 2010-10-12 | 37.17 |
| 2010-10-11 | 38.49 |
| 2010-10-08 | 37.34 |
| 2010-10-07 | 38.32 |
| 2010-10-06 | 37.34 |
| 2010-10-05 | 30.92 |
| 2010-10-04 | 31.91 |
| 2010-09-30 | 28.62 |
| 2010-09-29 | 23.68 |
| 2010-09-28 | 21.55 |
| 2010-09-27 | 23.36 |
| 2010-09-24 | 19.90 |
| 2010-09-22 | 19.24 |
| 2010-09-21 | 17.43 |
| 2010-09-20 | 17.11 |
| 2010-09-17 | 15.13 |
| 2010-09-16 | 10.36 |
| 2010-09-15 | 9.70 |
| 2010-09-14 | 10.53 |
| 2010-09-13 | 10.86 |
| 2010-09-10 | 8.55 |
| 2010-09-09 | 10.03 |
| 2010-09-08 | 8.88 |
| 2010-09-07 | 8.88 |
| 2010-09-06 | 8.88 |
| 2010-09-03 | 3.78 |
| 2010-09-02 | 3.62 |
| 2010-09-01 | 1.48 |
| 2010-08-31 | 2.63 |
| 2010-08-30 | 4.44 |
| 2010-08-27 | 4.61 |
| 2010-08-26 | 6.41 |
| 2010-08-25 | 6.25 |
| 2010-08-24 | 5.59 |
| 2010-08-23 | 7.73 |
| 2010-08-20 | 8.88 |
| 2010-08-19 | 11.02 |
| 2010-08-18 | 10.20 |
| 2010-08-17 | 10.53 |
| 2010-08-16 | 8.72 |
| 2010-08-13 | 14.31 |
| 2010-08-12 | 17.43 |
| 2010-08-11 | 19.74 |
| 2010-08-10 | 21.71 |
| 2010-08-09 | 23.36 |
| 2010-08-06 | 18.75 |
| 2010-08-05 | 17.93 |
| 2010-08-04 | 18.26 |
| 2010-08-03 | 18.91 |
| 2010-08-02 | 16.45 |
| 2010-07-30 | 14.14 |
| 2010-07-29 | 14.31 |
| 2010-07-28 | 15.95 |
| 2010-07-27 | 17.43 |
| 2010-07-26 | 17.27 |
| 2010-07-23 | 16.45 |
| 2010-07-22 | 12.34 |
| 2010-07-21 | 11.68 |
| 2010-07-20 | 7.89 |
| 2010-07-19 | 8.22 |
| 2010-07-16 | 9.21 |
| 2010-07-15 | 7.07 |
| 2010-07-14 | 8.55 |
| 2010-07-13 | 7.57 |
| 2010-07-12 | 7.40 |
| 2010-07-09 | 8.22 |
| 2010-07-08 | 7.07 |
| 2010-07-07 | 5.92 |
| 2010-07-06 | 8.88 |
| 2010-07-05 | 5.43 |
| 2010-07-02 | 5.59 |
| 2010-06-30 | 5.10 |
| 2010-06-29 | 5.59 |
| 2010-06-28 | 7.73 |
| 2010-06-25 | 5.76 |
| 2010-06-24 | 8.22 |
| 2010-06-23 | 9.38 |
| 2010-06-22 | 8.72 |
| 2010-06-21 | 9.05 |
| 2010-06-18 | 3.95 |
| 2010-06-17 | 4.77 |
| 2010-06-15 | 2.96 |
| 2010-06-14 | 1.97 |
| 2010-06-11 | 0.16 |
| 2010-06-10 | -0.82 |
| 2010-06-09 | 0.82 |
| 2010-06-08 | 0.16 |
| 2010-06-07 | -2.80 |
| 2010-06-04 | 0.16 |
| 2010-06-03 | 0.33 |
| 2010-06-02 | -1.48 |
| 2010-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy