Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -82.17 |
| 2023-10-27 | -82.17 |
| 2023-10-26 | -82.17 |
| 2023-10-25 | -82.17 |
| 2023-10-24 | -82.17 |
| 2023-10-20 | -82.17 |
| 2023-10-19 | -82.17 |
| 2023-10-18 | -82.17 |
| 2023-10-17 | -82.17 |
| 2023-10-16 | -82.17 |
| 2023-10-13 | -82.17 |
| 2023-10-12 | -82.17 |
| 2023-10-11 | -82.17 |
| 2023-10-10 | -82.17 |
| 2023-10-09 | -82.17 |
| 2023-10-06 | -82.17 |
| 2023-10-05 | -82.17 |
| 2023-10-04 | -82.17 |
| 2023-10-03 | -82.17 |
| 2023-09-29 | -82.17 |
| 2023-09-28 | -82.17 |
| 2023-09-27 | -82.17 |
| 2023-09-26 | -82.17 |
| 2023-09-25 | -82.17 |
| 2023-09-22 | -82.17 |
| 2023-09-21 | -82.17 |
| 2023-09-20 | -82.17 |
| 2023-09-19 | -82.17 |
| 2023-09-18 | -82.17 |
| 2023-09-15 | -82.17 |
| 2023-09-14 | -82.17 |
| 2023-09-13 | -82.17 |
| 2023-09-12 | -82.17 |
| 2023-09-11 | -82.17 |
| 2023-09-07 | -82.17 |
| 2023-09-06 | -82.17 |
| 2023-09-05 | -82.17 |
| 2023-09-04 | -82.17 |
| 2023-08-31 | -82.17 |
| 2023-08-30 | -82.17 |
| 2023-08-29 | -82.17 |
| 2023-08-28 | -82.17 |
| 2023-08-25 | -82.17 |
| 2023-08-24 | -82.17 |
| 2023-08-23 | -82.17 |
| 2023-08-22 | -82.17 |
| 2023-08-21 | -82.17 |
| 2023-08-18 | -82.17 |
| 2023-08-17 | -82.17 |
| 2023-08-16 | -82.17 |
| 2023-08-15 | -82.17 |
| 2023-08-14 | -82.17 |
| 2023-08-11 | -82.17 |
| 2023-08-10 | -82.17 |
| 2023-08-09 | -82.17 |
| 2023-08-08 | -82.17 |
| 2023-08-07 | -82.17 |
| 2023-08-04 | -82.17 |
| 2023-08-03 | -82.17 |
| 2023-08-02 | -82.17 |
| 2023-08-01 | -82.17 |
| 2023-07-31 | -82.17 |
| 2023-07-28 | -82.17 |
| 2023-07-27 | -82.17 |
| 2023-07-26 | -82.17 |
| 2023-07-25 | -82.17 |
| 2023-07-24 | -82.17 |
| 2023-07-21 | -82.17 |
| 2023-07-20 | -82.17 |
| 2023-07-19 | -82.17 |
| 2023-07-18 | -82.17 |
| 2023-07-14 | -82.17 |
| 2023-07-13 | -82.17 |
| 2023-07-12 | -82.17 |
| 2023-07-11 | -82.17 |
| 2023-07-10 | -82.17 |
| 2023-07-07 | -82.17 |
| 2023-07-06 | -82.17 |
| 2023-07-05 | -82.17 |
| 2023-07-04 | -82.17 |
| 2023-07-03 | -82.17 |
| 2023-06-30 | -82.17 |
| 2023-06-29 | -82.17 |
| 2023-06-28 | -82.17 |
| 2023-06-27 | -82.17 |
| 2023-06-26 | -82.17 |
| 2023-06-23 | -82.17 |
| 2023-06-21 | -82.17 |
| 2023-06-20 | -82.17 |
| 2023-06-19 | -82.17 |
| 2023-06-16 | -82.17 |
| 2023-06-15 | -82.17 |
| 2023-06-14 | -82.17 |
| 2023-06-13 | -82.17 |
| 2023-06-12 | -82.17 |
| 2023-06-09 | -82.17 |
| 2023-06-08 | -82.17 |
| 2023-06-07 | -82.17 |
| 2023-06-06 | -82.17 |
| 2023-06-05 | -82.17 |
| 2023-06-02 | -82.17 |
| 2023-06-01 | -82.17 |
| 2023-05-31 | -82.17 |
| 2023-05-30 | -82.17 |
| 2023-05-29 | -82.17 |
| 2023-05-25 | -82.17 |
| 2023-05-24 | -82.17 |
| 2023-05-23 | -82.17 |
| 2023-05-22 | -82.17 |
| 2023-05-19 | -82.17 |
| 2023-05-18 | -82.17 |
| 2023-05-17 | -82.17 |
| 2023-05-16 | -82.17 |
| 2023-05-15 | -82.17 |
| 2023-05-12 | -82.17 |
| 2023-05-11 | -82.17 |
| 2023-05-10 | -82.17 |
| 2023-05-09 | -82.17 |
| 2023-05-08 | -82.17 |
| 2023-05-05 | -82.17 |
| 2023-05-04 | -82.17 |
| 2023-05-03 | -82.17 |
| 2023-05-02 | -82.17 |
| 2023-04-28 | -82.17 |
| 2023-04-27 | -82.17 |
| 2023-04-26 | -82.17 |
| 2023-04-25 | -82.17 |
| 2023-04-24 | -82.17 |
| 2023-04-21 | -82.17 |
| 2023-04-20 | -82.17 |
| 2023-04-19 | -82.17 |
| 2023-04-18 | -82.17 |
| 2023-04-17 | -82.17 |
| 2023-04-14 | -82.17 |
| 2023-04-13 | -82.17 |
| 2023-04-12 | -82.17 |
| 2023-04-11 | -82.17 |
| 2023-04-06 | -82.17 |
| 2023-04-04 | -82.17 |
| 2023-04-03 | -82.17 |
| 2023-03-31 | -82.17 |
| 2023-03-30 | -82.17 |
| 2023-03-29 | -82.17 |
| 2023-03-28 | -82.17 |
| 2023-03-27 | -82.17 |
| 2023-03-24 | -82.17 |
| 2023-03-23 | -82.17 |
| 2023-03-22 | -82.17 |
| 2023-03-21 | -82.17 |
| 2023-03-20 | -82.17 |
| 2023-03-17 | -82.17 |
| 2023-03-16 | -82.17 |
| 2023-03-15 | -82.17 |
| 2023-03-14 | -82.17 |
| 2023-03-13 | -82.17 |
| 2023-03-10 | -82.17 |
| 2023-03-09 | -82.17 |
| 2023-03-08 | -82.17 |
| 2023-03-07 | -82.17 |
| 2023-03-06 | -82.17 |
| 2023-03-03 | -82.17 |
| 2023-03-02 | -82.17 |
| 2023-03-01 | -82.17 |
| 2023-02-28 | -82.17 |
| 2023-02-27 | -82.17 |
| 2023-02-24 | -82.17 |
| 2023-02-23 | -82.17 |
| 2023-02-22 | -82.17 |
| 2023-02-21 | -82.17 |
| 2023-02-20 | -82.17 |
| 2023-02-17 | -82.17 |
| 2023-02-16 | -82.17 |
| 2023-02-15 | -82.17 |
| 2023-02-14 | -82.17 |
| 2023-02-13 | -82.17 |
| 2023-02-10 | -82.17 |
| 2023-02-09 | -82.17 |
| 2023-02-08 | -82.17 |
| 2023-02-07 | -82.17 |
| 2023-02-06 | -82.17 |
| 2023-02-03 | -82.17 |
| 2023-02-02 | -82.17 |
| 2023-02-01 | -82.17 |
| 2023-01-31 | -82.17 |
| 2023-01-30 | -82.17 |
| 2023-01-27 | -82.17 |
| 2023-01-26 | -82.17 |
| 2023-01-20 | -82.17 |
| 2023-01-19 | -82.17 |
| 2023-01-18 | -82.17 |
| 2023-01-17 | -82.17 |
| 2023-01-16 | -82.17 |
| 2023-01-13 | -82.17 |
| 2023-01-12 | -82.17 |
| 2023-01-11 | -82.17 |
| 2023-01-10 | -82.17 |
| 2023-01-09 | -82.17 |
| 2023-01-06 | -82.17 |
| 2023-01-05 | -82.17 |
| 2023-01-04 | -82.17 |
| 2023-01-03 | -82.17 |
| 2022-12-30 | -82.17 |
| 2022-12-29 | -82.17 |
| 2022-12-28 | -82.17 |
| 2022-12-23 | -82.17 |
| 2022-12-22 | -82.17 |
| 2022-12-21 | -82.17 |
| 2022-12-20 | -82.17 |
| 2022-12-19 | -82.17 |
| 2022-12-16 | -82.17 |
| 2022-12-15 | -82.17 |
| 2022-12-14 | -82.17 |
| 2022-12-13 | -82.17 |
| 2022-12-12 | -82.17 |
| 2022-12-09 | -82.17 |
| 2022-12-08 | -82.17 |
| 2022-12-07 | -82.17 |
| 2022-12-06 | -82.17 |
| 2022-12-05 | -82.17 |
| 2022-12-02 | -82.17 |
| 2022-12-01 | -82.17 |
| 2022-11-30 | -82.17 |
| 2022-11-29 | -82.17 |
| 2022-11-28 | -82.17 |
| 2022-11-25 | -82.17 |
| 2022-11-24 | -82.17 |
| 2022-11-23 | -82.17 |
| 2022-11-22 | -82.17 |
| 2022-11-21 | -82.17 |
| 2022-11-18 | -82.17 |
| 2022-11-17 | -82.17 |
| 2022-11-16 | -82.17 |
| 2022-11-15 | -82.17 |
| 2022-11-14 | -82.17 |
| 2022-11-11 | -82.17 |
| 2022-11-10 | -82.17 |
| 2022-11-09 | -82.17 |
| 2022-11-08 | -82.17 |
| 2022-11-07 | -82.17 |
| 2022-11-04 | -82.17 |
| 2022-11-03 | -82.17 |
| 2022-11-02 | -82.17 |
| 2022-11-01 | -82.17 |
| 2022-10-31 | -82.17 |
| 2022-10-28 | -82.17 |
| 2022-10-27 | -82.17 |
| 2022-10-26 | -82.17 |
| 2022-10-25 | -82.17 |
| 2022-10-24 | -82.17 |
| 2022-10-21 | -82.17 |
| 2022-10-20 | -82.17 |
| 2022-10-19 | -82.17 |
| 2022-10-18 | -82.17 |
| 2022-10-17 | -82.17 |
| 2022-10-14 | -82.17 |
| 2022-10-13 | -82.17 |
| 2022-10-12 | -82.17 |
| 2022-10-11 | -82.17 |
| 2022-10-10 | -82.17 |
| 2022-10-07 | -82.17 |
| 2022-10-06 | -82.17 |
| 2022-10-05 | -82.17 |
| 2022-10-03 | -82.17 |
| 2022-09-30 | -82.17 |
| 2022-09-29 | -82.17 |
| 2022-09-28 | -82.17 |
| 2022-09-27 | -82.17 |
| 2022-09-26 | -82.17 |
| 2022-09-23 | -82.17 |
| 2022-09-22 | -82.17 |
| 2022-09-21 | -82.17 |
| 2022-09-20 | -82.17 |
| 2022-09-19 | -82.17 |
| 2022-09-16 | -82.17 |
| 2022-09-15 | -82.17 |
| 2022-09-14 | -82.17 |
| 2022-09-13 | -82.17 |
| 2022-09-09 | -82.17 |
| 2022-09-08 | -82.17 |
| 2022-09-07 | -82.17 |
| 2022-09-06 | -82.17 |
| 2022-09-05 | -82.17 |
| 2022-09-02 | -82.17 |
| 2022-09-01 | -82.17 |
| 2022-08-31 | -82.17 |
| 2022-08-30 | -82.17 |
| 2022-08-29 | -82.17 |
| 2022-08-26 | -82.17 |
| 2022-08-25 | -82.17 |
| 2022-08-24 | -82.17 |
| 2022-08-23 | -82.17 |
| 2022-08-22 | -82.17 |
| 2022-08-19 | -82.17 |
| 2022-08-18 | -82.17 |
| 2022-08-17 | -82.17 |
| 2022-08-16 | -82.17 |
| 2022-08-15 | -82.17 |
| 2022-08-12 | -82.17 |
| 2022-08-11 | -82.17 |
| 2022-08-10 | -82.17 |
| 2022-08-09 | -82.17 |
| 2022-08-08 | -82.17 |
| 2022-08-05 | -82.17 |
| 2022-08-04 | -82.17 |
| 2022-08-03 | -82.17 |
| 2022-08-02 | -82.17 |
| 2022-08-01 | -82.17 |
| 2022-07-29 | -82.17 |
| 2022-07-28 | -82.17 |
| 2022-07-27 | -82.17 |
| 2022-07-26 | -82.17 |
| 2022-07-25 | -82.17 |
| 2022-07-22 | -82.17 |
| 2022-07-21 | -82.17 |
| 2022-07-20 | -82.17 |
| 2022-07-19 | -82.17 |
| 2022-07-18 | -82.17 |
| 2022-07-15 | -82.17 |
| 2022-07-14 | -82.17 |
| 2022-07-13 | -82.17 |
| 2022-07-12 | -82.17 |
| 2022-07-11 | -82.17 |
| 2022-07-08 | -82.17 |
| 2022-07-07 | -82.17 |
| 2022-07-06 | -82.17 |
| 2022-07-05 | -82.17 |
| 2022-07-04 | -82.17 |
| 2022-06-30 | -82.17 |
| 2022-06-29 | -82.17 |
| 2022-06-28 | -82.17 |
| 2022-06-27 | -82.17 |
| 2022-06-24 | -82.17 |
| 2022-06-23 | -82.17 |
| 2022-06-22 | -82.17 |
| 2022-06-21 | -82.17 |
| 2022-06-20 | -82.17 |
| 2022-06-17 | -82.17 |
| 2022-06-16 | -82.17 |
| 2022-06-15 | -82.17 |
| 2022-06-14 | -82.17 |
| 2022-06-13 | -82.17 |
| 2022-06-10 | -82.17 |
| 2022-06-09 | -82.17 |
| 2022-06-08 | -82.17 |
| 2022-06-07 | -82.17 |
| 2022-06-06 | -82.17 |
| 2022-06-02 | -82.17 |
| 2022-06-01 | -82.17 |
| 2022-05-31 | -82.17 |
| 2022-05-30 | -82.17 |
| 2022-05-27 | -82.17 |
| 2022-05-26 | -82.17 |
| 2022-05-25 | -82.17 |
| 2022-05-24 | -82.17 |
| 2022-05-23 | -82.17 |
| 2022-05-20 | -82.17 |
| 2022-05-19 | -82.17 |
| 2022-05-18 | -82.17 |
| 2022-05-17 | -82.17 |
| 2022-05-16 | -82.17 |
| 2022-05-13 | -82.17 |
| 2022-05-12 | -82.17 |
| 2022-05-11 | -82.17 |
| 2022-05-10 | -82.17 |
| 2022-05-06 | -82.17 |
| 2022-05-05 | -82.17 |
| 2022-05-04 | -82.17 |
| 2022-05-03 | -82.17 |
| 2022-04-29 | -82.17 |
| 2022-04-28 | -82.17 |
| 2022-04-27 | -82.17 |
| 2022-04-26 | -82.17 |
| 2022-04-25 | -82.17 |
| 2022-04-22 | -82.17 |
| 2022-04-21 | -82.17 |
| 2022-04-20 | -82.17 |
| 2022-04-19 | -82.17 |
| 2022-04-14 | -82.17 |
| 2022-04-13 | -82.17 |
| 2022-04-12 | -82.17 |
| 2022-04-11 | -82.17 |
| 2022-04-08 | -82.17 |
| 2022-04-07 | -82.17 |
| 2022-04-06 | -82.17 |
| 2022-04-04 | -82.17 |
| 2022-04-01 | -82.17 |
| 2022-03-31 | -82.17 |
| 2022-03-30 | -82.17 |
| 2022-03-29 | -81.93 |
| 2022-03-28 | -82.41 |
| 2022-03-25 | -82.05 |
| 2022-03-24 | -81.57 |
| 2022-03-23 | -82.05 |
| 2022-03-22 | -81.93 |
| 2022-03-21 | -81.93 |
| 2022-03-18 | -81.69 |
| 2022-03-17 | -81.57 |
| 2022-03-16 | -82.17 |
| 2022-03-15 | -83.02 |
| 2022-03-14 | -81.93 |
| 2022-03-11 | -79.04 |
| 2022-03-10 | -80.13 |
| 2022-03-09 | -81.21 |
| 2022-03-08 | -81.09 |
| 2022-03-07 | -80.01 |
| 2022-03-04 | -80.37 |
| 2022-03-03 | -80.13 |
| 2022-03-02 | -80.49 |
| 2022-03-01 | -80.01 |
| 2022-02-28 | -79.76 |
| 2022-02-25 | -80.49 |
| 2022-02-24 | -80.85 |
| 2022-02-23 | -80.13 |
| 2022-02-22 | -80.13 |
| 2022-02-21 | -80.01 |
| 2022-02-18 | -79.64 |
| 2022-02-17 | -80.25 |
| 2022-02-16 | -80.37 |
| 2022-02-15 | -78.92 |
| 2022-02-14 | -78.56 |
| 2022-02-11 | -79.52 |
| 2022-02-10 | -79.76 |
| 2022-02-09 | -79.16 |
| 2022-02-08 | -78.44 |
| 2022-02-07 | -79.28 |
| 2022-02-04 | -77.72 |
| 2022-01-31 | -77.48 |
| 2022-01-28 | -78.56 |
| 2022-01-27 | -79.04 |
| 2022-01-26 | -79.28 |
| 2022-01-25 | -78.44 |
| 2022-01-24 | -78.56 |
| 2022-01-21 | -78.56 |
| 2022-01-20 | -79.04 |
| 2022-01-19 | -79.52 |
| 2022-01-18 | -78.68 |
| 2022-01-17 | -78.68 |
| 2022-01-14 | -78.56 |
| 2022-01-13 | -78.32 |
| 2022-01-12 | -79.40 |
| 2022-01-11 | -79.28 |
| 2022-01-10 | -79.28 |
| 2022-01-07 | -79.28 |
| 2022-01-06 | -79.40 |
| 2022-01-05 | -79.52 |
| 2022-01-04 | -79.76 |
| 2022-01-03 | -79.76 |
| 2021-12-31 | -79.76 |
| 2021-12-30 | -80.61 |
| 2021-12-29 | -80.61 |
| 2021-12-28 | -80.01 |
| 2021-12-24 | -80.01 |
| 2021-12-23 | -80.01 |
| 2021-12-22 | -80.73 |
| 2021-12-21 | -80.85 |
| 2021-12-20 | -79.64 |
| 2021-12-17 | -79.89 |
| 2021-12-16 | -80.13 |
| 2021-12-15 | -80.01 |
| 2021-12-14 | -79.89 |
| 2021-12-13 | -79.40 |
| 2021-12-10 | -79.52 |
| 2021-12-09 | -77.84 |
| 2021-12-08 | -78.80 |
| 2021-12-07 | -79.16 |
| 2021-12-06 | -77.60 |
| 2021-12-03 | -76.87 |
| 2021-12-02 | -76.63 |
| 2021-12-01 | -77.11 |
| 2021-11-30 | -77.96 |
| 2021-11-29 | -76.51 |
| 2021-11-26 | -74.46 |
| 2021-11-25 | -73.26 |
| 2021-11-24 | -72.66 |
| 2021-11-23 | -72.18 |
| 2021-11-22 | -73.02 |
| 2021-11-19 | -74.22 |
| 2021-11-18 | -74.22 |
| 2021-11-17 | -74.59 |
| 2021-11-16 | -74.95 |
| 2021-11-15 | -72.54 |
| 2021-11-12 | -75.31 |
| 2021-11-11 | -73.74 |
| 2021-11-10 | -75.91 |
| 2021-11-09 | -73.38 |
| 2021-11-08 | -71.33 |
| 2021-11-05 | -71.33 |
| 2021-11-04 | -73.50 |
| 2021-11-03 | -71.09 |
| 2021-11-02 | -72.90 |
| 2021-11-01 | -71.33 |
| 2021-10-29 | -71.21 |
| 2021-10-28 | -73.14 |
| 2021-10-27 | -73.14 |
| 2021-10-26 | -70.73 |
| 2021-10-25 | -71.94 |
| 2021-10-22 | -71.09 |
| 2021-10-21 | -71.09 |
| 2021-10-20 | -72.30 |
| 2021-10-19 | -72.30 |
| 2021-10-18 | -73.38 |
| 2021-10-15 | -73.50 |
| 2021-10-12 | -73.50 |
| 2021-10-11 | -73.02 |
| 2021-10-08 | -73.38 |
| 2021-10-07 | -72.06 |
| 2021-10-06 | -73.50 |
| 2021-10-05 | -72.06 |
| 2021-10-04 | -73.50 |
| 2021-09-30 | -72.30 |
| 2021-09-29 | -72.30 |
| 2021-09-28 | -74.22 |
| 2021-09-27 | -74.10 |
| 2021-09-24 | -73.50 |
| 2021-09-23 | -73.26 |
| 2021-09-21 | -72.54 |
| 2021-09-20 | -72.30 |
| 2021-09-17 | -71.09 |
| 2021-09-16 | -71.69 |
| 2021-09-15 | -67.48 |
| 2021-09-14 | -67.48 |
| 2021-09-13 | -66.27 |
| 2021-09-10 | -65.67 |
| 2021-09-09 | -65.07 |
| 2021-09-08 | -66.27 |
| 2021-09-07 | -65.07 |
| 2021-09-06 | -64.47 |
| 2021-09-03 | -63.87 |
| 2021-09-02 | -63.26 |
| 2021-09-01 | -63.87 |
| 2021-08-31 | -64.47 |
| 2021-08-30 | -63.26 |
| 2021-08-27 | -63.87 |
| 2021-08-26 | -63.87 |
| 2021-08-25 | -62.66 |
| 2021-08-24 | -63.87 |
| 2021-08-23 | -63.87 |
| 2021-08-20 | -64.47 |
| 2021-08-19 | -65.07 |
| 2021-08-18 | -63.87 |
| 2021-08-17 | -63.87 |
| 2021-08-16 | -63.87 |
| 2021-08-13 | -63.26 |
| 2021-08-12 | -63.26 |
| 2021-08-11 | -62.06 |
| 2021-08-10 | -62.66 |
| 2021-08-09 | -62.66 |
| 2021-08-06 | -62.66 |
| 2021-08-05 | -61.46 |
| 2021-08-04 | -62.66 |
| 2021-08-03 | -62.06 |
| 2021-08-02 | -61.46 |
| 2021-07-30 | -61.46 |
| 2021-07-29 | -61.46 |
| 2021-07-28 | -62.66 |
| 2021-07-27 | -62.66 |
| 2021-07-26 | -61.46 |
| 2021-07-23 | -60.85 |
| 2021-07-22 | -57.84 |
| 2021-07-21 | -57.84 |
| 2021-07-20 | -57.24 |
| 2021-07-19 | -58.45 |
| 2021-07-16 | -57.84 |
| 2021-07-15 | -59.65 |
| 2021-07-14 | -59.65 |
| 2021-07-13 | -62.06 |
| 2021-07-12 | -61.46 |
| 2021-07-09 | -62.66 |
| 2021-07-08 | -63.26 |
| 2021-07-07 | -65.07 |
| 2021-07-06 | -65.67 |
| 2021-07-05 | -63.87 |
| 2021-07-02 | -64.47 |
| 2021-06-30 | -65.67 |
| 2021-06-29 | -63.87 |
| 2021-06-28 | -62.06 |
| 2021-06-25 | -61.46 |
| 2021-06-24 | -62.06 |
| 2021-06-23 | -62.06 |
| 2021-06-22 | -61.46 |
| 2021-06-21 | -62.66 |
| 2021-06-18 | -62.06 |
| 2021-06-17 | -62.06 |
| 2021-06-16 | -60.85 |
| 2021-06-15 | -60.25 |
| 2021-06-11 | -59.65 |
| 2021-06-10 | -60.85 |
| 2021-06-09 | -58.45 |
| 2021-06-08 | -57.84 |
| 2021-06-07 | -56.64 |
| 2021-06-04 | -56.64 |
| 2021-06-03 | -56.04 |
| 2021-06-02 | -62.06 |
| 2021-06-01 | -63.26 |
| 2021-05-31 | -62.66 |
| 2021-05-28 | -62.66 |
| 2021-05-27 | -61.46 |
| 2021-05-26 | -61.46 |
| 2021-05-25 | -59.05 |
| 2021-05-24 | -59.05 |
| 2021-05-21 | -56.64 |
| 2021-05-20 | -60.85 |
| 2021-05-18 | -60.25 |
| 2021-05-17 | -58.45 |
| 2021-05-14 | -57.24 |
| 2021-05-13 | -60.25 |
| 2021-05-12 | -58.45 |
| 2021-05-11 | -62.66 |
| 2021-05-10 | -61.46 |
| 2021-05-07 | -59.05 |
| 2021-05-06 | -59.05 |
| 2021-05-05 | -59.65 |
| 2021-05-04 | -59.05 |
| 2021-05-03 | -55.43 |
| 2021-04-30 | -52.42 |
| 2021-04-29 | -59.05 |
| 2021-04-28 | -62.06 |
| 2021-04-27 | -72.90 |
| 2021-04-26 | -74.22 |
| 2021-04-23 | -73.86 |
| 2021-04-22 | -73.62 |
| 2021-04-21 | -72.78 |
| 2021-04-20 | -70.13 |
| 2021-04-19 | -69.89 |
| 2021-04-16 | -69.89 |
| 2021-04-15 | -70.01 |
| 2021-04-14 | -70.01 |
| 2021-04-13 | -70.01 |
| 2021-04-12 | -69.89 |
| 2021-04-09 | -70.25 |
| 2021-04-08 | -68.08 |
| 2021-04-07 | -67.48 |
| 2021-04-01 | -68.08 |
| 2021-03-31 | -66.88 |
| 2021-03-30 | -66.88 |
| 2021-03-29 | -66.27 |
| 2021-03-26 | -65.67 |
| 2021-03-25 | -68.08 |
| 2021-03-24 | -68.68 |
| 2021-03-23 | -67.48 |
| 2021-03-22 | -66.88 |
| 2021-03-19 | -65.07 |
| 2021-03-18 | -65.07 |
| 2021-03-17 | -68.08 |
| 2021-03-16 | -66.88 |
| 2021-03-15 | -68.08 |
| 2021-03-12 | -68.08 |
| 2021-03-11 | -68.68 |
| 2021-03-10 | -69.89 |
| 2021-03-09 | -69.29 |
| 2021-03-08 | -68.68 |
| 2021-03-05 | -68.68 |
| 2021-03-04 | -67.48 |
| 2021-03-03 | -66.27 |
| 2021-03-02 | -65.67 |
| 2021-03-01 | -63.87 |
| 2021-02-26 | -64.47 |
| 2021-02-25 | -63.26 |
| 2021-02-24 | -65.67 |
| 2021-02-23 | -64.47 |
| 2021-02-22 | -62.06 |
| 2021-02-19 | -65.67 |
| 2021-02-18 | -65.07 |
| 2021-02-17 | -65.07 |
| 2021-02-16 | -66.27 |
| 2021-02-11 | -68.68 |
| 2021-02-10 | -68.68 |
| 2021-02-09 | -69.89 |
| 2021-02-08 | -69.89 |
| 2021-02-05 | -69.89 |
| 2021-02-04 | -69.29 |
| 2021-02-03 | -68.68 |
| 2021-02-02 | -67.48 |
| 2021-02-01 | -67.48 |
| 2021-01-29 | -66.27 |
| 2021-01-28 | -66.27 |
| 2021-01-27 | -66.27 |
| 2021-01-26 | -66.27 |
| 2021-01-25 | -66.27 |
| 2021-01-22 | -65.67 |
| 2021-01-21 | -64.47 |
| 2021-01-20 | -64.47 |
| 2021-01-19 | -63.26 |
| 2021-01-18 | -62.66 |
| 2021-01-15 | -60.85 |
| 2021-01-14 | -60.25 |
| 2021-01-13 | -61.46 |
| 2021-01-12 | -60.25 |
| 2021-01-11 | -59.65 |
| 2021-01-08 | -59.65 |
| 2021-01-07 | -62.06 |
| 2021-01-06 | -62.06 |
| 2021-01-05 | -61.46 |
| 2021-01-04 | -62.66 |
| 2020-12-31 | -61.46 |
| 2020-12-30 | -61.46 |
| 2020-12-29 | -62.06 |
| 2020-12-28 | -60.25 |
| 2020-12-24 | -57.24 |
| 2020-12-23 | -63.26 |
| 2020-12-22 | -63.26 |
| 2020-12-21 | -63.26 |
| 2020-12-18 | -61.46 |
| 2020-12-17 | -59.65 |
| 2020-12-16 | -58.45 |
| 2020-12-15 | -57.84 |
| 2020-12-14 | -56.64 |
| 2020-12-11 | -57.84 |
| 2020-12-10 | -56.64 |
| 2020-12-09 | -55.43 |
| 2020-12-08 | -53.63 |
| 2020-12-07 | -54.83 |
| 2020-12-04 | -51.82 |
| 2020-12-03 | -52.42 |
| 2020-12-02 | -52.42 |
| 2020-12-01 | -51.22 |
| 2020-11-30 | -56.64 |
| 2020-11-27 | -54.23 |
| 2020-11-26 | -53.03 |
| 2020-11-25 | -56.04 |
| 2020-11-24 | -56.64 |
| 2020-11-23 | -59.65 |
| 2020-11-20 | -59.65 |
| 2020-11-19 | -57.84 |
| 2020-11-18 | -61.46 |
| 2020-11-17 | -60.85 |
| 2020-11-16 | -63.26 |
| 2020-11-13 | -52.42 |
| 2020-11-12 | -63.87 |
| 2020-11-11 | -58.45 |
| 2020-11-10 | -59.65 |
| 2020-11-09 | -56.64 |
| 2020-11-06 | -51.82 |
| 2020-11-05 | -47.00 |
| 2020-11-04 | -39.78 |
| 2020-11-03 | -32.55 |
| 2020-11-02 | -34.96 |
| 2020-10-30 | -31.34 |
| 2020-10-29 | -31.34 |
| 2020-10-28 | -31.34 |
| 2020-10-27 | -30.14 |
| 2020-10-23 | -28.94 |
| 2020-10-22 | -36.16 |
| 2020-10-21 | -20.50 |
| 2020-10-20 | -25.32 |
| 2020-10-19 | -9.66 |
| 2020-10-16 | 21.65 |
| 2020-10-15 | 21.65 |
| 2020-10-14 | 21.65 |
| 2020-10-12 | 21.65 |
| 2020-10-09 | 21.65 |
| 2020-10-08 | 21.65 |
| 2020-10-07 | 21.65 |
| 2020-10-06 | 21.65 |
| 2020-10-05 | 21.65 |
| 2020-09-30 | 21.65 |
| 2020-09-29 | 21.65 |
| 2020-09-28 | 21.65 |
| 2020-09-25 | 24.06 |
| 2020-09-24 | 24.06 |
| 2020-09-23 | 27.68 |
| 2020-09-22 | 26.47 |
| 2020-09-21 | 27.68 |
| 2020-09-18 | 37.31 |
| 2020-09-17 | 44.54 |
| 2020-09-16 | 48.15 |
| 2020-09-15 | 48.15 |
| 2020-09-14 | 48.15 |
| 2020-09-11 | 51.76 |
| 2020-09-10 | 55.38 |
| 2020-09-09 | 56.58 |
| 2020-09-08 | 50.56 |
| 2020-09-07 | 51.76 |
| 2020-09-04 | 92.72 |
| 2020-09-03 | 24.06 |
| 2020-09-02 | 24.06 |
| 2020-09-01 | 16.83 |
| 2020-08-31 | 18.04 |
| 2020-08-28 | 21.65 |
| 2020-08-27 | 20.45 |
| 2020-08-26 | 21.65 |
| 2020-08-25 | 22.86 |
| 2020-08-24 | 22.86 |
| 2020-08-21 | 25.27 |
| 2020-08-20 | 21.65 |
| 2020-08-19 | 16.83 |
| 2020-08-18 | 16.83 |
| 2020-08-17 | 16.83 |
| 2020-08-14 | 16.83 |
| 2020-08-13 | 19.24 |
| 2020-08-12 | 9.61 |
| 2020-08-11 | 13.22 |
| 2020-08-10 | 12.02 |
| 2020-08-07 | 13.22 |
| 2020-08-06 | 19.24 |
| 2020-08-05 | 21.65 |
| 2020-08-04 | 25.27 |
| 2020-08-03 | 13.22 |
| 2020-07-31 | 21.65 |
| 2020-07-30 | 26.47 |
| 2020-07-29 | 27.68 |
| 2020-07-28 | 38.52 |
| 2020-07-27 | 38.52 |
| 2020-07-24 | 44.54 |
| 2020-07-23 | 19.24 |
| 2020-07-22 | 19.24 |
| 2020-07-21 | 19.24 |
| 2020-07-20 | 19.24 |
| 2020-07-17 | 19.24 |
| 2020-07-16 | 19.24 |
| 2020-07-15 | 51.76 |
| 2020-07-14 | 51.76 |
| 2020-07-13 | 51.76 |
| 2020-07-10 | 48.15 |
| 2020-07-09 | 52.97 |
| 2020-07-08 | 57.79 |
| 2020-07-07 | 55.38 |
| 2020-07-06 | 58.99 |
| 2020-07-03 | 52.97 |
| 2020-07-02 | 51.76 |
| 2020-06-30 | 50.56 |
| 2020-06-29 | 49.36 |
| 2020-06-26 | 50.56 |
| 2020-06-24 | 54.17 |
| 2020-06-23 | 52.97 |
| 2020-06-22 | 54.17 |
| 2020-06-19 | 55.38 |
| 2020-06-18 | 52.97 |
| 2020-06-17 | 54.17 |
| 2020-06-16 | 51.76 |
| 2020-06-15 | 51.76 |
| 2020-06-12 | 68.63 |
| 2020-06-11 | 72.24 |
| 2020-06-10 | 67.42 |
| 2020-06-09 | 61.40 |
| 2020-06-08 | 52.97 |
| 2020-06-05 | 51.76 |
| 2020-06-04 | 46.95 |
| 2020-06-03 | 48.15 |
| 2020-06-02 | 44.54 |
| 2020-06-01 | 42.13 |
| 2020-05-29 | 46.95 |
| 2020-05-28 | 50.56 |
| 2020-05-27 | 52.97 |
| 2020-05-26 | 55.38 |
| 2020-05-25 | 50.56 |
| 2020-05-22 | 55.38 |
| 2020-05-21 | 60.20 |
| 2020-05-20 | 61.40 |
| 2020-05-19 | 62.61 |
| 2020-05-18 | 63.81 |
| 2020-05-15 | 61.40 |
| 2020-05-14 | 57.79 |
| 2020-05-13 | 61.40 |
| 2020-05-12 | 65.01 |
| 2020-05-11 | 67.42 |
| 2020-05-08 | 71.04 |
| 2020-05-07 | 80.67 |
| 2020-05-06 | 80.67 |
| 2020-05-05 | 77.06 |
| 2020-05-04 | 56.58 |
| 2020-04-29 | 61.40 |
| 2020-04-28 | 54.17 |
| 2020-04-27 | 57.79 |
| 2020-04-24 | 57.79 |
| 2020-04-23 | 57.79 |
| 2020-04-22 | 57.79 |
| 2020-04-21 | 58.99 |
| 2020-04-20 | 61.40 |
| 2020-04-17 | 67.42 |
| 2020-04-16 | 65.01 |
| 2020-04-15 | 71.04 |
| 2020-04-14 | 72.24 |
| 2020-04-09 | 80.67 |
| 2020-04-08 | 72.24 |
| 2020-04-07 | 87.90 |
| 2020-04-06 | 69.83 |
| 2020-04-03 | 65.01 |
| 2020-04-02 | 69.83 |
| 2020-04-01 | 62.61 |
| 2020-03-31 | 72.24 |
| 2020-03-30 | 69.83 |
| 2020-03-27 | 58.99 |
| 2020-03-26 | 61.40 |
| 2020-03-25 | 60.20 |
| 2020-03-24 | 43.33 |
| 2020-03-23 | 38.52 |
| 2020-03-20 | 54.17 |
| 2020-03-19 | 52.97 |
| 2020-03-18 | 58.99 |
| 2020-03-17 | 65.01 |
| 2020-03-16 | 65.01 |
| 2020-03-13 | 61.40 |
| 2020-03-12 | 69.83 |
| 2020-03-11 | 79.47 |
| 2020-03-10 | 74.65 |
| 2020-03-09 | 74.65 |
| 2020-03-06 | 84.29 |
| 2020-03-05 | 90.31 |
| 2020-03-04 | 85.49 |
| 2020-03-03 | 83.08 |
| 2020-03-02 | 89.10 |
| 2020-02-28 | 86.69 |
| 2020-02-27 | 95.13 |
| 2020-02-26 | 102.35 |
| 2020-02-25 | 93.92 |
| 2020-02-24 | 103.56 |
| 2020-02-21 | 101.15 |
| 2020-02-20 | 104.76 |
| 2020-02-19 | 99.94 |
| 2020-02-18 | 104.76 |
| 2020-02-17 | 105.97 |
| 2020-02-14 | 104.76 |
| 2020-02-13 | 109.58 |
| 2020-02-12 | 113.19 |
| 2020-02-11 | 87.90 |
| 2020-02-10 | 83.08 |
| 2020-02-07 | 87.90 |
| 2020-02-06 | 87.90 |
| 2020-02-05 | 84.29 |
| 2020-02-04 | 87.90 |
| 2020-02-03 | 92.72 |
| 2020-01-31 | 91.51 |
| 2020-01-30 | 86.69 |
| 2020-01-29 | 97.54 |
| 2020-01-24 | 103.56 |
| 2020-01-23 | 98.74 |
| 2020-01-22 | 104.76 |
| 2020-01-21 | 103.56 |
| 2020-01-20 | 109.58 |
| 2020-01-17 | 110.78 |
| 2020-01-16 | 111.99 |
| 2020-01-15 | 110.78 |
| 2020-01-14 | 113.19 |
| 2020-01-13 | 110.78 |
| 2020-01-10 | 114.40 |
| 2020-01-09 | 111.99 |
| 2020-01-08 | 108.38 |
| 2020-01-07 | 114.40 |
| 2020-01-06 | 128.85 |
| 2020-01-03 | 108.38 |
| 2020-01-02 | 110.78 |
| 2019-12-31 | 108.38 |
| 2019-12-30 | 110.78 |
| 2019-12-27 | 111.99 |
| 2019-12-24 | 108.38 |
| 2019-12-23 | 110.78 |
| 2019-12-20 | 104.76 |
| 2019-12-19 | 111.99 |
| 2019-12-18 | 120.42 |
| 2019-12-17 | 125.24 |
| 2019-12-16 | 124.03 |
| 2019-12-13 | 126.44 |
| 2019-12-12 | 128.85 |
| 2019-12-11 | 130.06 |
| 2019-12-10 | 116.81 |
| 2019-12-09 | 130.06 |
| 2019-12-06 | 146.92 |
| 2019-12-05 | 145.71 |
| 2019-12-04 | 148.12 |
| 2019-12-03 | 152.94 |
| 2019-12-02 | 162.58 |
| 2019-11-29 | 168.60 |
| 2019-11-28 | 178.24 |
| 2019-11-27 | 180.64 |
| 2019-11-26 | 180.64 |
| 2019-11-25 | 183.05 |
| 2019-11-22 | 181.85 |
| 2019-11-21 | 192.69 |
| 2019-11-20 | 198.71 |
| 2019-11-19 | 197.51 |
| 2019-11-18 | 193.89 |
| 2019-11-15 | 183.05 |
| 2019-11-14 | 183.05 |
| 2019-11-13 | 184.26 |
| 2019-11-12 | 196.30 |
| 2019-11-11 | 189.08 |
| 2019-11-08 | 204.73 |
| 2019-11-07 | 210.76 |
| 2019-11-06 | 204.73 |
| 2019-11-05 | 204.73 |
| 2019-11-04 | 204.73 |
| 2019-11-01 | 198.71 |
| 2019-10-31 | 199.92 |
| 2019-10-30 | 197.51 |
| 2019-10-29 | 197.51 |
| 2019-10-28 | 203.53 |
| 2019-10-25 | 211.96 |
| 2019-10-24 | 203.53 |
| 2019-10-23 | 201.12 |
| 2019-10-22 | 209.55 |
| 2019-10-21 | 222.80 |
| 2019-10-18 | 219.19 |
| 2019-10-17 | 236.05 |
| 2019-10-16 | 237.25 |
| 2019-10-15 | 269.78 |
| 2019-10-14 | 249.30 |
| 2019-10-11 | 270.98 |
| 2019-10-10 | 269.78 |
| 2019-10-09 | 270.98 |
| 2019-10-08 | 287.84 |
| 2019-10-04 | 284.23 |
| 2019-10-03 | 284.23 |
| 2019-10-02 | 281.82 |
| 2019-09-30 | 267.37 |
| 2019-09-27 | 268.57 |
| 2019-09-26 | 269.78 |
| 2019-09-25 | 268.57 |
| 2019-09-24 | 278.21 |
| 2019-09-23 | 238.46 |
| 2019-09-20 | 245.69 |
| 2019-09-19 | 234.85 |
| 2019-09-18 | 239.66 |
| 2019-09-17 | 239.66 |
| 2019-09-16 | 238.46 |
| 2019-09-13 | 236.05 |
| 2019-09-12 | 222.80 |
| 2019-09-11 | 201.12 |
| 2019-09-10 | 201.12 |
| 2019-09-09 | 220.39 |
| 2019-09-06 | 220.39 |
| 2019-09-05 | 232.44 |
| 2019-09-04 | 261.34 |
| 2019-09-03 | 251.71 |
| 2019-09-02 | 251.71 |
| 2019-08-30 | 251.71 |
| 2019-08-29 | 248.10 |
| 2019-08-28 | 255.32 |
| 2019-08-27 | 255.32 |
| 2019-08-26 | 238.46 |
| 2019-08-23 | 242.07 |
| 2019-08-22 | 236.05 |
| 2019-08-21 | 237.25 |
| 2019-08-20 | 211.96 |
| 2019-08-19 | 192.69 |
| 2019-08-16 | 209.55 |
| 2019-08-15 | 217.98 |
| 2019-08-14 | 225.21 |
| 2019-08-13 | 227.62 |
| 2019-08-12 | 231.23 |
| 2019-08-09 | 220.39 |
| 2019-08-08 | 215.57 |
| 2019-08-07 | 209.55 |
| 2019-08-06 | 213.17 |
| 2019-08-05 | 214.37 |
| 2019-08-02 | 219.19 |
| 2019-08-01 | 221.60 |
| 2019-07-31 | 221.60 |
| 2019-07-30 | 224.01 |
| 2019-07-29 | 221.60 |
| 2019-07-26 | 214.37 |
| 2019-07-25 | 213.17 |
| 2019-07-24 | 209.55 |
| 2019-07-23 | 203.53 |
| 2019-07-22 | 189.08 |
| 2019-07-19 | 186.67 |
| 2019-07-18 | 181.85 |
| 2019-07-17 | 181.85 |
| 2019-07-16 | 178.24 |
| 2019-07-15 | 178.24 |
| 2019-07-12 | 177.03 |
| 2019-07-11 | 177.03 |
| 2019-07-10 | 178.24 |
| 2019-07-09 | 177.03 |
| 2019-07-08 | 179.44 |
| 2019-07-05 | 180.64 |
| 2019-07-04 | 184.26 |
| 2019-07-03 | 178.24 |
| 2019-07-02 | 178.24 |
| 2019-06-28 | 177.03 |
| 2019-06-27 | 178.24 |
| 2019-06-26 | 177.03 |
| 2019-06-25 | 177.03 |
| 2019-06-24 | 177.03 |
| 2019-06-21 | 177.03 |
| 2019-06-20 | 178.24 |
| 2019-06-19 | 178.24 |
| 2019-06-18 | 178.24 |
| 2019-06-17 | 177.03 |
| 2019-06-14 | 177.03 |
| 2019-06-13 | 179.44 |
| 2019-06-12 | 178.24 |
| 2019-06-11 | 178.24 |
| 2019-06-10 | 178.24 |
| 2019-06-06 | 178.24 |
| 2019-06-05 | 177.03 |
| 2019-06-04 | 177.03 |
| 2019-06-03 | 179.44 |
| 2019-05-31 | 178.24 |
| 2019-05-30 | 179.44 |
| 2019-05-29 | 178.24 |
| 2019-05-28 | 186.67 |
| 2019-05-27 | 178.24 |
| 2019-05-24 | 178.24 |
| 2019-05-23 | 178.24 |
| 2019-05-22 | 179.44 |
| 2019-05-21 | 179.44 |
| 2019-05-20 | 181.85 |
| 2019-05-17 | 179.44 |
| 2019-05-16 | 179.44 |
| 2019-05-15 | 185.46 |
| 2019-05-14 | 178.24 |
| 2019-05-10 | 189.08 |
| 2019-05-09 | 181.85 |
| 2019-05-08 | 184.26 |
| 2019-05-07 | 192.69 |
| 2019-05-06 | 191.48 |
| 2019-05-03 | 201.12 |
| 2019-05-02 | 202.32 |
| 2019-04-30 | 202.32 |
| 2019-04-29 | 214.37 |
| 2019-04-26 | 213.17 |
| 2019-04-25 | 213.17 |
| 2019-04-24 | 213.17 |
| 2019-04-23 | 214.37 |
| 2019-04-18 | 213.17 |
| 2019-04-17 | 215.57 |
| 2019-04-16 | 214.37 |
| 2019-04-15 | 214.37 |
| 2019-04-12 | 217.98 |
| 2019-04-11 | 216.78 |
| 2019-04-10 | 217.98 |
| 2019-04-09 | 214.37 |
| 2019-04-08 | 217.98 |
| 2019-04-04 | 216.78 |
| 2019-04-03 | 220.39 |
| 2019-04-02 | 214.37 |
| 2019-04-01 | 202.32 |
| 2019-03-29 | 201.12 |
| 2019-03-28 | 203.53 |
| 2019-03-27 | 202.32 |
| 2019-03-26 | 201.12 |
| 2019-03-25 | 201.12 |
| 2019-03-22 | 202.32 |
| 2019-03-21 | 203.53 |
| 2019-03-20 | 205.94 |
| 2019-03-19 | 204.73 |
| 2019-03-18 | 208.35 |
| 2019-03-15 | 204.73 |
| 2019-03-14 | 198.71 |
| 2019-03-13 | 196.30 |
| 2019-03-12 | 202.32 |
| 2019-03-11 | 205.94 |
| 2019-03-08 | 201.12 |
| 2019-03-07 | 208.35 |
| 2019-03-06 | 213.17 |
| 2019-03-05 | 213.17 |
| 2019-03-04 | 217.98 |
| 2019-03-01 | 217.98 |
| 2019-02-28 | 219.19 |
| 2019-02-27 | 221.60 |
| 2019-02-26 | 220.39 |
| 2019-02-25 | 222.80 |
| 2019-02-22 | 217.98 |
| 2019-02-21 | 219.19 |
| 2019-02-20 | 215.57 |
| 2019-02-19 | 216.78 |
| 2019-02-18 | 220.39 |
| 2019-02-15 | 222.80 |
| 2019-02-14 | 225.21 |
| 2019-02-13 | 224.01 |
| 2019-02-12 | 220.39 |
| 2019-02-11 | 215.57 |
| 2019-02-08 | 219.19 |
| 2019-02-04 | 219.19 |
| 2019-02-01 | 219.19 |
| 2019-01-31 | 217.98 |
| 2019-01-30 | 220.39 |
| 2019-01-29 | 224.01 |
| 2019-01-28 | 222.80 |
| 2019-01-25 | 222.80 |
| 2019-01-24 | 222.80 |
| 2019-01-23 | 222.80 |
| 2019-01-22 | 221.60 |
| 2019-01-21 | 226.41 |
| 2019-01-18 | 222.80 |
| 2019-01-17 | 231.23 |
| 2019-01-16 | 219.19 |
| 2019-01-15 | 240.87 |
| 2019-01-14 | 243.28 |
| 2019-01-11 | 243.28 |
| 2019-01-10 | 243.28 |
| 2019-01-09 | 244.48 |
| 2019-01-08 | 252.91 |
| 2019-01-07 | 245.69 |
| 2019-01-04 | 230.03 |
| 2019-01-03 | 246.89 |
| 2019-01-02 | 246.89 |
| 2018-12-31 | 252.91 |
| 2018-12-28 | 242.07 |
| 2018-12-27 | 260.14 |
| 2018-12-24 | 258.94 |
| 2018-12-21 | 260.14 |
| 2018-12-20 | 260.14 |
| 2018-12-19 | 258.94 |
| 2018-12-18 | 258.94 |
| 2018-12-17 | 260.14 |
| 2018-12-14 | 258.94 |
| 2018-12-13 | 258.94 |
| 2018-12-12 | 244.48 |
| 2018-12-11 | 248.10 |
| 2018-12-10 | 238.46 |
| 2018-12-07 | 238.46 |
| 2018-12-06 | 231.23 |
| 2018-12-05 | 242.07 |
| 2018-12-04 | 246.89 |
| 2018-12-03 | 240.87 |
| 2018-11-30 | 238.46 |
| 2018-11-29 | 248.10 |
| 2018-11-28 | 258.94 |
| 2018-11-27 | 250.50 |
| 2018-11-26 | 262.55 |
| 2018-11-23 | 254.12 |
| 2018-11-22 | 261.34 |
| 2018-11-21 | 269.78 |
| 2018-11-20 | 267.37 |
| 2018-11-19 | 284.23 |
| 2018-11-16 | 290.25 |
| 2018-11-15 | 305.91 |
| 2018-11-14 | 255.32 |
| 2018-11-13 | 250.50 |
| 2018-11-12 | 251.71 |
| 2018-11-09 | 246.89 |
| 2018-11-08 | 242.07 |
| 2018-11-07 | 243.28 |
| 2018-11-06 | 246.89 |
| 2018-11-05 | 238.46 |
| 2018-11-02 | 242.07 |
| 2018-11-01 | 231.23 |
| 2018-10-31 | 237.25 |
| 2018-10-30 | 237.25 |
| 2018-10-29 | 244.48 |
| 2018-10-26 | 249.30 |
| 2018-10-25 | 244.48 |
| 2018-10-24 | 231.23 |
| 2018-10-23 | 242.07 |
| 2018-10-22 | 249.30 |
| 2018-10-19 | 224.01 |
| 2018-10-18 | 208.35 |
| 2018-10-16 | 221.60 |
| 2018-10-15 | 209.55 |
| 2018-10-12 | 196.30 |
| 2018-10-11 | 209.55 |
| 2018-10-10 | 231.23 |
| 2018-10-09 | 236.05 |
| 2018-10-08 | 233.64 |
| 2018-10-05 | 248.10 |
| 2018-10-04 | 246.89 |
| 2018-10-03 | 236.05 |
| 2018-10-02 | 242.07 |
| 2018-09-28 | 248.10 |
| 2018-09-27 | 248.10 |
| 2018-09-26 | 246.89 |
| 2018-09-24 | 254.12 |
| 2018-09-21 | 254.12 |
| 2018-09-20 | 245.69 |
| 2018-09-19 | 251.71 |
| 2018-09-18 | 246.89 |
| 2018-09-17 | 242.07 |
| 2018-09-14 | 246.89 |
| 2018-09-13 | 255.32 |
| 2018-09-12 | 248.10 |
| 2018-09-11 | 254.12 |
| 2018-09-10 | 255.32 |
| 2018-09-07 | 261.34 |
| 2018-09-06 | 262.55 |
| 2018-09-05 | 262.55 |
| 2018-09-04 | 264.96 |
| 2018-09-03 | 272.18 |
| 2018-08-31 | 272.18 |
| 2018-08-30 | 272.18 |
| 2018-08-29 | 269.78 |
| 2018-08-28 | 272.18 |
| 2018-08-27 | 278.21 |
| 2018-08-24 | 280.62 |
| 2018-08-23 | 279.41 |
| 2018-08-22 | 273.39 |
| 2018-08-21 | 257.73 |
| 2018-08-20 | 255.32 |
| 2018-08-17 | 256.53 |
| 2018-08-16 | 261.34 |
| 2018-08-15 | 261.34 |
| 2018-08-14 | 268.57 |
| 2018-08-13 | 266.16 |
| 2018-08-10 | 268.57 |
| 2018-08-09 | 273.39 |
| 2018-08-08 | 279.41 |
| 2018-08-07 | 261.34 |
| 2018-08-06 | 261.34 |
| 2018-08-03 | 264.96 |
| 2018-08-02 | 262.55 |
| 2018-08-01 | 264.96 |
| 2018-07-31 | 277.00 |
| 2018-07-30 | 281.82 |
| 2018-07-27 | 280.62 |
| 2018-07-26 | 278.21 |
| 2018-07-25 | 279.41 |
| 2018-07-24 | 280.62 |
| 2018-07-23 | 281.82 |
| 2018-07-20 | 279.41 |
| 2018-07-19 | 286.64 |
| 2018-07-18 | 278.21 |
| 2018-07-17 | 277.00 |
| 2018-07-16 | 279.41 |
| 2018-07-13 | 275.80 |
| 2018-07-12 | 279.41 |
| 2018-07-11 | 283.03 |
| 2018-07-10 | 273.39 |
| 2018-07-09 | 289.05 |
| 2018-07-06 | 289.05 |
| 2018-07-05 | 296.27 |
| 2018-07-04 | 298.68 |
| 2018-07-03 | 309.52 |
| 2018-06-29 | 310.73 |
| 2018-06-28 | 309.52 |
| 2018-06-27 | 309.52 |
| 2018-06-26 | 320.36 |
| 2018-06-25 | 320.36 |
| 2018-06-22 | 326.39 |
| 2018-06-21 | 326.39 |
| 2018-06-20 | 330.00 |
| 2018-06-19 | 320.36 |
| 2018-06-15 | 331.20 |
| 2018-06-14 | 334.82 |
| 2018-06-13 | 333.61 |
| 2018-06-12 | 333.61 |
| 2018-06-11 | 332.41 |
| 2018-06-08 | 331.20 |
| 2018-06-07 | 328.80 |
| 2018-06-06 | 332.41 |
| 2018-06-05 | 342.04 |
| 2018-06-04 | 337.23 |
| 2018-06-01 | 340.84 |
| 2018-05-31 | 342.04 |
| 2018-05-30 | 340.84 |
| 2018-05-29 | 350.48 |
| 2018-05-28 | 360.11 |
| 2018-05-25 | 361.32 |
| 2018-05-24 | 372.16 |
| 2018-05-23 | 366.13 |
| 2018-05-21 | 369.75 |
| 2018-05-18 | 378.18 |
| 2018-05-17 | 380.59 |
| 2018-05-16 | 369.75 |
| 2018-05-15 | 369.75 |
| 2018-05-14 | 372.16 |
| 2018-05-11 | 373.36 |
| 2018-05-10 | 373.36 |
| 2018-05-09 | 372.16 |
| 2018-05-08 | 368.54 |
| 2018-05-07 | 363.73 |
| 2018-05-04 | 345.66 |
| 2018-05-03 | 348.07 |
| 2018-05-02 | 351.68 |
| 2018-04-30 | 343.25 |
| 2018-04-27 | 343.25 |
| 2018-04-26 | 351.68 |
| 2018-04-25 | 358.91 |
| 2018-04-24 | 321.57 |
| 2018-04-23 | 321.57 |
| 2018-04-20 | 321.57 |
| 2018-04-19 | 321.57 |
| 2018-04-18 | 321.57 |
| 2018-04-17 | 321.57 |
| 2018-04-16 | 321.57 |
| 2018-04-13 | 321.57 |
| 2018-04-12 | 321.57 |
| 2018-04-11 | 321.57 |
| 2018-04-10 | 321.57 |
| 2018-04-09 | 321.57 |
| 2018-04-06 | 321.57 |
| 2018-04-04 | 327.59 |
| 2018-04-03 | 337.23 |
| 2018-03-29 | 339.64 |
| 2018-03-28 | 343.25 |
| 2018-03-27 | 351.68 |
| 2018-03-26 | 345.66 |
| 2018-03-23 | 346.86 |
| 2018-03-22 | 367.34 |
| 2018-03-21 | 369.75 |
| 2018-03-20 | 369.75 |
| 2018-03-19 | 366.13 |
| 2018-03-16 | 373.36 |
| 2018-03-15 | 370.95 |
| 2018-03-14 | 373.36 |
| 2018-03-13 | 376.97 |
| 2018-03-12 | 372.16 |
| 2018-03-09 | 350.48 |
| 2018-03-08 | 348.07 |
| 2018-03-07 | 348.07 |
| 2018-03-06 | 351.68 |
| 2018-03-05 | 349.27 |
| 2018-03-02 | 352.89 |
| 2018-03-01 | 358.91 |
| 2018-02-28 | 357.70 |
| 2018-02-27 | 358.91 |
| 2018-02-26 | 367.34 |
| 2018-02-23 | 363.73 |
| 2018-02-22 | 368.54 |
| 2018-02-21 | 370.95 |
| 2018-02-20 | 364.93 |
| 2018-02-15 | 358.91 |
| 2018-02-14 | 348.07 |
| 2018-02-13 | 345.66 |
| 2018-02-12 | 336.02 |
| 2018-02-09 | 321.57 |
| 2018-02-08 | 343.25 |
| 2018-02-07 | 344.45 |
| 2018-02-06 | 354.09 |
| 2018-02-05 | 379.38 |
| 2018-02-02 | 380.59 |
| 2018-02-01 | 372.16 |
| 2018-01-31 | 375.77 |
| 2018-01-30 | 376.97 |
| 2018-01-29 | 391.43 |
| 2018-01-26 | 370.95 |
| 2018-01-25 | 375.77 |
| 2018-01-24 | 381.79 |
| 2018-01-23 | 386.61 |
| 2018-01-22 | 378.18 |
| 2018-01-19 | 380.59 |
| 2018-01-18 | 378.18 |
| 2018-01-17 | 381.79 |
| 2018-01-16 | 376.97 |
| 2018-01-15 | 380.59 |
| 2018-01-12 | 384.20 |
| 2018-01-11 | 383.00 |
| 2018-01-10 | 386.61 |
| 2018-01-09 | 384.20 |
| 2018-01-08 | 383.00 |
| 2018-01-05 | 383.00 |
| 2018-01-04 | 387.82 |
| 2018-01-03 | 390.22 |
| 2018-01-02 | 392.63 |
| 2017-12-29 | 393.84 |
| 2017-12-28 | 395.04 |
| 2017-12-27 | 392.63 |
| 2017-12-22 | 392.63 |
| 2017-12-21 | 395.04 |
| 2017-12-20 | 384.20 |
| 2017-12-19 | 393.84 |
| 2017-12-18 | 396.25 |
| 2017-12-15 | 384.20 |
| 2017-12-14 | 384.20 |
| 2017-12-13 | 379.38 |
| 2017-12-12 | 380.59 |
| 2017-12-11 | 383.00 |
| 2017-12-08 | 381.79 |
| 2017-12-07 | 376.97 |
| 2017-12-06 | 368.54 |
| 2017-12-05 | 380.59 |
| 2017-12-04 | 370.95 |
| 2017-12-01 | 374.57 |
| 2017-11-30 | 379.38 |
| 2017-11-29 | 381.79 |
| 2017-11-28 | 381.79 |
| 2017-11-27 | 374.57 |
| 2017-11-24 | 381.79 |
| 2017-11-23 | 383.00 |
| 2017-11-22 | 381.79 |
| 2017-11-21 | 383.00 |
| 2017-11-20 | 384.20 |
| 2017-11-17 | 389.02 |
| 2017-11-16 | 389.02 |
| 2017-11-15 | 385.41 |
| 2017-11-14 | 391.43 |
| 2017-11-13 | 389.02 |
| 2017-11-10 | 383.00 |
| 2017-11-09 | 383.00 |
| 2017-11-08 | 383.00 |
| 2017-11-07 | 387.82 |
| 2017-11-06 | 383.00 |
| 2017-11-03 | 386.61 |
| 2017-11-02 | 389.02 |
| 2017-11-01 | 392.63 |
| 2017-10-31 | 393.84 |
| 2017-10-30 | 385.41 |
| 2017-10-27 | 380.59 |
| 2017-10-26 | 398.66 |
| 2017-10-25 | 404.68 |
| 2017-10-24 | 381.79 |
| 2017-10-23 | 372.16 |
| 2017-10-20 | 363.73 |
| 2017-10-19 | 361.32 |
| 2017-10-18 | 368.54 |
| 2017-10-17 | 358.91 |
| 2017-10-16 | 357.70 |
| 2017-10-13 | 354.09 |
| 2017-10-12 | 357.70 |
| 2017-10-11 | 354.09 |
| 2017-10-10 | 351.68 |
| 2017-10-09 | 346.86 |
| 2017-10-06 | 342.04 |
| 2017-10-04 | 344.45 |
| 2017-10-03 | 340.84 |
| 2017-09-29 | 340.84 |
| 2017-09-28 | 338.43 |
| 2017-09-27 | 336.02 |
| 2017-09-26 | 337.23 |
| 2017-09-25 | 333.61 |
| 2017-09-22 | 338.43 |
| 2017-09-21 | 348.07 |
| 2017-09-20 | 340.84 |
| 2017-09-19 | 340.84 |
| 2017-09-18 | 343.25 |
| 2017-09-15 | 343.25 |
| 2017-09-14 | 345.66 |
| 2017-09-13 | 352.89 |
| 2017-09-12 | 344.45 |
| 2017-09-11 | 346.86 |
| 2017-09-08 | 346.86 |
| 2017-09-07 | 345.66 |
| 2017-09-06 | 346.86 |
| 2017-09-05 | 342.04 |
| 2017-09-04 | 349.27 |
| 2017-09-01 | 333.61 |
| 2017-08-31 | 338.43 |
| 2017-08-30 | 337.23 |
| 2017-08-29 | 334.82 |
| 2017-08-28 | 334.82 |
| 2017-08-25 | 339.64 |
| 2017-08-24 | 334.82 |
| 2017-08-22 | 333.61 |
| 2017-08-21 | 332.41 |
| 2017-08-18 | 332.41 |
| 2017-08-17 | 330.00 |
| 2017-08-16 | 332.41 |
| 2017-08-15 | 338.43 |
| 2017-08-14 | 345.66 |
| 2017-08-11 | 339.64 |
| 2017-08-10 | 361.32 |
| 2017-08-09 | 375.77 |
| 2017-08-08 | 381.79 |
| 2017-08-07 | 378.18 |
| 2017-08-04 | 372.16 |
| 2017-08-03 | 362.52 |
| 2017-08-02 | 361.32 |
| 2017-08-01 | 366.13 |
| 2017-07-31 | 367.34 |
| 2017-07-28 | 350.48 |
| 2017-07-27 | 352.89 |
| 2017-07-26 | 346.86 |
| 2017-07-25 | 350.48 |
| 2017-07-24 | 351.68 |
| 2017-07-21 | 344.45 |
| 2017-07-20 | 357.70 |
| 2017-07-19 | 345.66 |
| 2017-07-18 | 344.45 |
| 2017-07-17 | 344.45 |
| 2017-07-14 | 350.48 |
| 2017-07-13 | 345.66 |
| 2017-07-12 | 350.48 |
| 2017-07-11 | 334.82 |
| 2017-07-10 | 332.41 |
| 2017-07-07 | 333.61 |
| 2017-07-06 | 333.61 |
| 2017-07-05 | 336.02 |
| 2017-07-04 | 328.80 |
| 2017-07-03 | 327.59 |
| 2017-06-30 | 322.77 |
| 2017-06-29 | 326.39 |
| 2017-06-28 | 330.00 |
| 2017-06-27 | 321.57 |
| 2017-06-26 | 332.41 |
| 2017-06-23 | 338.43 |
| 2017-06-22 | 336.02 |
| 2017-06-21 | 344.45 |
| 2017-06-20 | 323.98 |
| 2017-06-19 | 326.39 |
| 2017-06-16 | 323.98 |
| 2017-06-15 | 316.75 |
| 2017-06-14 | 346.86 |
| 2017-06-13 | 351.68 |
| 2017-06-12 | 343.25 |
| 2017-06-09 | 360.11 |
| 2017-06-08 | 352.89 |
| 2017-06-07 | 346.86 |
| 2017-06-06 | 357.70 |
| 2017-06-05 | 326.39 |
| 2017-06-02 | 310.73 |
| 2017-06-01 | 305.91 |
| 2017-05-31 | 301.09 |
| 2017-05-29 | 298.68 |
| 2017-05-26 | 293.87 |
| 2017-05-25 | 331.20 |
| 2017-05-24 | 299.89 |
| 2017-05-23 | 267.37 |
| 2017-05-22 | 264.96 |
| 2017-05-19 | 266.16 |
| 2017-05-18 | 260.14 |
| 2017-05-17 | 258.94 |
| 2017-05-16 | 261.34 |
| 2017-05-15 | 262.55 |
| 2017-05-12 | 260.14 |
| 2017-05-11 | 266.16 |
| 2017-05-10 | 257.73 |
| 2017-05-09 | 269.78 |
| 2017-05-08 | 255.32 |
| 2017-05-05 | 249.30 |
| 2017-05-04 | 251.71 |
| 2017-05-02 | 255.32 |
| 2017-04-28 | 257.73 |
| 2017-04-27 | 260.14 |
| 2017-04-26 | 270.98 |
| 2017-04-25 | 248.10 |
| 2017-04-24 | 248.10 |
| 2017-04-21 | 246.89 |
| 2017-04-20 | 250.50 |
| 2017-04-19 | 251.71 |
| 2017-04-18 | 246.89 |
| 2017-04-13 | 254.12 |
| 2017-04-12 | 249.30 |
| 2017-04-11 | 251.71 |
| 2017-04-10 | 256.53 |
| 2017-04-07 | 260.14 |
| 2017-04-06 | 267.37 |
| 2017-04-05 | 269.78 |
| 2017-04-03 | 258.94 |
| 2017-03-31 | 261.34 |
| 2017-03-30 | 261.34 |
| 2017-03-29 | 266.16 |
| 2017-03-28 | 263.75 |
| 2017-03-27 | 267.37 |
| 2017-03-24 | 267.37 |
| 2017-03-23 | 267.37 |
| 2017-03-22 | 269.78 |
| 2017-03-21 | 273.39 |
| 2017-03-20 | 274.59 |
| 2017-03-17 | 263.75 |
| 2017-03-16 | 283.03 |
| 2017-03-15 | 254.12 |
| 2017-03-14 | 261.34 |
| 2017-03-13 | 248.10 |
| 2017-03-10 | 252.91 |
| 2017-03-09 | 257.73 |
| 2017-03-08 | 270.98 |
| 2017-03-07 | 272.18 |
| 2017-03-06 | 296.27 |
| 2017-03-03 | 293.87 |
| 2017-03-02 | 319.16 |
| 2017-03-01 | 343.25 |
| 2017-02-28 | 369.75 |
| 2017-02-27 | 387.82 |
| 2017-02-24 | 367.34 |
| 2017-02-23 | 391.43 |
| 2017-02-22 | 399.86 |
| 2017-02-21 | 381.79 |
| 2017-02-20 | 442.02 |
| 2017-02-17 | 399.86 |
| 2017-02-16 | 355.29 |
| 2017-02-15 | 316.75 |
| 2017-02-14 | 299.89 |
| 2017-02-13 | 238.46 |
| 2017-02-10 | 231.23 |
| 2017-02-09 | 236.05 |
| 2017-02-08 | 230.03 |
| 2017-02-07 | 232.44 |
| 2017-02-06 | 231.23 |
| 2017-02-03 | 233.64 |
| 2017-02-02 | 236.05 |
| 2017-02-01 | 243.28 |
| 2017-01-27 | 244.48 |
| 2017-01-26 | 242.07 |
| 2017-01-25 | 243.28 |
| 2017-01-24 | 240.87 |
| 2017-01-23 | 240.87 |
| 2017-01-20 | 245.69 |
| 2017-01-19 | 256.53 |
| 2017-01-18 | 243.28 |
| 2017-01-17 | 239.66 |
| 2017-01-16 | 248.10 |
| 2017-01-13 | 256.53 |
| 2017-01-12 | 258.94 |
| 2017-01-11 | 255.32 |
| 2017-01-10 | 257.73 |
| 2017-01-09 | 266.16 |
| 2017-01-06 | 257.73 |
| 2017-01-05 | 255.32 |
| 2017-01-04 | 258.94 |
| 2017-01-03 | 256.53 |
| 2016-12-30 | 260.14 |
| 2016-12-29 | 260.14 |
| 2016-12-28 | 266.16 |
| 2016-12-23 | 278.21 |
| 2016-12-22 | 261.34 |
| 2016-12-21 | 262.55 |
| 2016-12-20 | 273.39 |
| 2016-12-19 | 264.96 |
| 2016-12-16 | 255.32 |
| 2016-12-15 | 261.34 |
| 2016-12-14 | 266.16 |
| 2016-12-13 | 280.62 |
| 2016-12-12 | 275.80 |
| 2016-12-09 | 291.46 |
| 2016-12-08 | 297.48 |
| 2016-12-07 | 302.30 |
| 2016-12-06 | 317.96 |
| 2016-12-05 | 295.07 |
| 2016-12-02 | 297.48 |
| 2016-12-01 | 303.50 |
| 2016-11-30 | 307.11 |
| 2016-11-29 | 307.11 |
| 2016-11-28 | 310.73 |
| 2016-11-25 | 309.52 |
| 2016-11-24 | 313.14 |
| 2016-11-23 | 316.75 |
| 2016-11-22 | 331.20 |
| 2016-11-21 | 325.18 |
| 2016-11-18 | 311.93 |
| 2016-11-17 | 315.55 |
| 2016-11-16 | 320.36 |
| 2016-11-15 | 328.80 |
| 2016-11-14 | 342.04 |
| 2016-11-11 | 350.48 |
| 2016-11-10 | 372.16 |
| 2016-11-09 | 366.13 |
| 2016-11-08 | 381.79 |
| 2016-11-07 | 311.93 |
| 2016-11-04 | 317.96 |
| 2016-11-03 | 319.16 |
| 2016-11-02 | 325.18 |
| 2016-11-01 | 319.16 |
| 2016-10-31 | 319.16 |
| 2016-10-28 | 330.00 |
| 2016-10-27 | 326.39 |
| 2016-10-26 | 331.20 |
| 2016-10-25 | 345.66 |
| 2016-10-24 | 352.89 |
| 2016-10-20 | 363.73 |
| 2016-10-19 | 344.45 |
| 2016-10-18 | 358.91 |
| 2016-10-17 | 356.50 |
| 2016-10-14 | 372.16 |
| 2016-10-13 | 372.16 |
| 2016-10-12 | 387.82 |
| 2016-10-11 | 402.27 |
| 2016-10-07 | 407.09 |
| 2016-10-06 | 417.93 |
| 2016-10-05 | 420.34 |
| 2016-10-04 | 411.90 |
| 2016-10-03 | 422.75 |
| 2016-09-30 | 429.97 |
| 2016-09-29 | 444.43 |
| 2016-09-28 | 398.66 |
| 2016-09-27 | 415.52 |
| 2016-09-26 | 435.99 |
| 2016-09-23 | 452.86 |
| 2016-09-22 | 466.11 |
| 2016-09-21 | 460.08 |
| 2016-09-20 | 484.17 |
| 2016-09-19 | 497.42 |
| 2016-09-15 | 511.88 |
| 2016-09-14 | 509.47 |
| 2016-09-13 | 519.10 |
| 2016-09-12 | 498.63 |
| 2016-09-09 | 515.49 |
| 2016-09-08 | 510.67 |
| 2016-09-07 | 546.81 |
| 2016-09-06 | 569.69 |
| 2016-09-05 | 551.62 |
| 2016-09-02 | 613.05 |
| 2016-09-01 | 688.94 |
| 2016-08-31 | 721.46 |
| 2016-08-30 | 719.05 |
| 2016-08-29 | 668.46 |
| 2016-08-26 | 656.41 |
| 2016-08-25 | 644.37 |
| 2016-08-24 | 633.53 |
| 2016-08-23 | 632.32 |
| 2016-08-22 | 617.87 |
| 2016-08-19 | 611.85 |
| 2016-08-18 | 609.44 |
| 2016-08-17 | 602.21 |
| 2016-08-16 | 598.60 |
| 2016-08-15 | 584.15 |
| 2016-08-12 | 579.33 |
| 2016-08-11 | 554.03 |
| 2016-08-10 | 550.42 |
| 2016-08-09 | 525.13 |
| 2016-08-08 | 525.13 |
| 2016-08-05 | 523.92 |
| 2016-08-04 | 446.83 |
| 2016-08-03 | 409.50 |
| 2016-08-01 | 345.66 |
| 2016-07-29 | 297.48 |
| 2016-07-28 | 395.04 |
| 2016-07-27 | 466.11 |
| 2016-07-26 | 482.97 |
| 2016-07-25 | 495.01 |
| 2016-07-22 | 473.33 |
| 2016-07-21 | 480.56 |
| 2016-07-20 | 486.58 |
| 2016-07-19 | 463.70 |
| 2016-07-18 | 490.20 |
| 2016-07-15 | 437.20 |
| 2016-07-14 | 445.63 |
| 2016-07-13 | 448.04 |
| 2016-07-12 | 448.04 |
| 2016-07-11 | 445.63 |
| 2016-07-08 | 450.45 |
| 2016-07-07 | 455.27 |
| 2016-07-06 | 460.08 |
| 2016-07-05 | 466.11 |
| 2016-07-04 | 479.36 |
| 2016-06-30 | 487.79 |
| 2016-06-29 | 495.01 |
| 2016-06-28 | 473.33 |
| 2016-06-27 | 487.79 |
| 2016-06-24 | 495.01 |
| 2016-06-23 | 508.26 |
| 2016-06-22 | 517.90 |
| 2016-06-21 | 511.88 |
| 2016-06-20 | 520.31 |
| 2016-06-17 | 515.49 |
| 2016-06-16 | 549.22 |
| 2016-06-15 | 574.51 |
| 2016-06-14 | 585.35 |
| 2016-06-13 | 581.74 |
| 2016-06-10 | 609.44 |
| 2016-06-08 | 599.80 |
| 2016-06-07 | 628.71 |
| 2016-06-06 | 633.53 |
| 2016-06-03 | 664.85 |
| 2016-06-02 | 675.69 |
| 2016-06-01 | 684.12 |
| 2016-05-31 | 719.05 |
| 2016-05-30 | 540.78 |
| 2016-05-27 | 541.99 |
| 2016-05-26 | 552.83 |
| 2016-05-25 | 538.38 |
| 2016-05-24 | 541.99 |
| 2016-05-23 | 541.99 |
| 2016-05-20 | 551.62 |
| 2016-05-19 | 601.01 |
| 2016-05-18 | 621.48 |
| 2016-05-17 | 645.57 |
| 2016-05-16 | 646.78 |
| 2016-05-13 | 645.57 |
| 2016-05-12 | 645.57 |
| 2016-05-11 | 658.82 |
| 2016-05-10 | 678.10 |
| 2016-05-09 | 687.73 |
| 2016-05-06 | 646.78 |
| 2016-05-05 | 680.50 |
| 2016-05-04 | 680.50 |
| 2016-05-03 | 692.55 |
| 2016-04-29 | 732.30 |
| 2016-04-28 | 747.96 |
| 2016-04-27 | 743.14 |
| 2016-04-26 | 752.77 |
| 2016-04-25 | 753.98 |
| 2016-04-22 | 772.04 |
| 2016-04-21 | 788.91 |
| 2016-04-20 | 793.73 |
| 2016-04-19 | 820.22 |
| 2016-04-18 | 839.50 |
| 2016-04-15 | 847.93 |
| 2016-04-14 | 862.38 |
| 2016-04-13 | 845.52 |
| 2016-04-12 | 839.50 |
| 2016-04-11 | 858.77 |
| 2016-04-08 | 873.22 |
| 2016-04-07 | 863.59 |
| 2016-04-06 | 863.59 |
| 2016-04-05 | 839.50 |
| 2016-04-01 | 845.52 |
| 2016-03-31 | 863.59 |
| 2016-03-30 | 872.02 |
| 2016-03-29 | 863.59 |
| 2016-03-24 | 884.06 |
| 2016-03-23 | 861.18 |
| 2016-03-22 | 869.61 |
| 2016-03-21 | 769.64 |
| 2016-03-18 | 763.61 |
| 2016-03-17 | 764.82 |
| 2016-03-16 | 763.61 |
| 2016-03-15 | 760.00 |
| 2016-03-14 | 763.61 |
| 2016-03-11 | 752.77 |
| 2016-03-10 | 740.73 |
| 2016-03-09 | 773.25 |
| 2016-03-08 | 768.43 |
| 2016-03-07 | 752.77 |
| 2016-03-04 | 779.27 |
| 2016-03-03 | 784.09 |
| 2016-03-02 | 813.00 |
| 2016-03-01 | 781.68 |
| 2016-02-29 | 806.97 |
| 2016-02-26 | 880.45 |
| 2016-02-25 | 872.02 |
| 2016-02-24 | 904.54 |
| 2016-02-23 | 945.49 |
| 2016-02-22 | 978.01 |
| 2016-02-19 | 878.04 |
| 2016-02-18 | 887.68 |
| 2016-02-17 | 847.93 |
| 2016-02-16 | 859.97 |
| 2016-02-15 | 879.24 |
| 2016-02-12 | 826.25 |
| 2016-02-11 | 861.18 |
| 2016-02-05 | 935.85 |
| 2016-02-04 | 905.74 |
| 2016-02-03 | 858.77 |
| 2016-02-02 | 856.36 |
| 2016-02-01 | 792.52 |
| 2016-01-29 | 900.92 |
| 2016-01-28 | 946.69 |
| 2016-01-27 | 988.85 |
| 2016-01-26 | 1,152.66 |
| 2016-01-25 | 1,316.47 |
| 2016-01-22 | 1,116.53 |
| 2016-01-21 | 1,116.53 |
| 2016-01-20 | 1,183.98 |
| 2016-01-19 | 1,234.57 |
| 2016-01-18 | 1,205.66 |
| 2016-01-15 | 1,217.70 |
| 2016-01-14 | 1,239.38 |
| 2016-01-13 | 1,282.75 |
| 2016-01-12 | 1,326.11 |
| 2016-01-11 | 1,388.74 |
| 2016-01-08 | 1,465.83 |
| 2016-01-07 | 1,470.64 |
| 2016-01-06 | 1,545.32 |
| 2016-01-05 | 1,554.96 |
| 2016-01-04 | 1,591.09 |
| 2015-12-31 | 1,735.63 |
| 2015-12-30 | 1,728.40 |
| 2015-12-29 | 1,824.76 |
| 2015-12-28 | 1,911.48 |
| 2015-12-24 | 1,971.71 |
| 2015-12-23 | 2,003.03 |
| 2015-12-22 | 2,036.75 |
| 2015-12-21 | 2,068.07 |
| 2015-12-18 | 2,113.84 |
| 2015-12-17 | 2,205.38 |
| 2015-12-16 | 2,275.24 |
| 2015-12-15 | 2,363.17 |
| 2015-12-14 | 2,265.60 |
| 2015-12-11 | 1,894.62 |
| 2015-12-10 | 1,945.21 |
| 2015-12-09 | 2,007.84 |
| 2015-12-08 | 1,950.03 |
| 2015-12-07 | 1,330.92 |
| 2015-12-04 | 1,277.93 |
| 2015-12-03 | 1,277.93 |
| 2015-12-02 | 1,275.52 |
| 2015-12-01 | 1,261.06 |
| 2015-11-30 | 1,261.06 |
| 2015-11-27 | 1,412.83 |
| 2015-11-26 | 1,453.78 |
| 2015-11-25 | 1,458.60 |
| 2015-11-24 | 1,461.01 |
| 2015-11-23 | 1,444.15 |
| 2015-11-20 | 1,591.09 |
| 2015-11-19 | 1,586.27 |
| 2015-11-18 | 1,586.27 |
| 2015-11-17 | 1,586.27 |
| 2015-11-16 | 1,574.23 |
| 2015-11-13 | 1,581.46 |
| 2015-11-12 | 1,615.18 |
| 2015-11-11 | 1,593.50 |
| 2015-11-10 | 1,579.05 |
| 2015-11-09 | 1,598.32 |
| 2015-11-06 | 1,612.77 |
| 2015-11-05 | 1,610.36 |
| 2015-11-04 | 1,620.00 |
| 2015-11-03 | 1,632.04 |
| 2015-11-02 | 1,648.91 |
| 2015-10-30 | 1,646.50 |
| 2015-10-29 | 1,665.77 |
| 2015-10-28 | 1,704.31 |
| 2015-10-27 | 1,682.63 |
| 2015-10-26 | 1,742.86 |
| 2015-10-23 | 1,781.40 |
| 2015-10-22 | 1,783.81 |
| 2015-10-20 | 1,791.04 |
| 2015-10-19 | 1,783.81 |
| 2015-10-16 | 1,764.54 |
| 2015-10-15 | 1,706.72 |
| 2015-10-14 | 1,740.45 |
| 2015-10-13 | 1,610.36 |
| 2015-10-12 | 1,600.73 |
| 2015-10-09 | 1,675.41 |
| 2015-10-08 | 1,706.72 |
| 2015-10-07 | 1,706.72 |
| 2015-10-06 | 1,778.99 |
| 2015-10-05 | 1,839.22 |
| 2015-10-02 | 1,846.44 |
| 2015-09-30 | 1,887.39 |
| 2015-09-29 | 1,851.26 |
| 2015-09-25 | 1,962.07 |
| 2015-09-24 | 1,964.48 |
| 2015-09-23 | 1,909.08 |
| 2015-09-22 | 1,916.30 |
| 2015-09-21 | 1,933.17 |
| 2015-09-18 | 1,928.35 |
| 2015-09-17 | 1,738.04 |
| 2015-09-16 | 1,752.49 |
| 2015-09-15 | 1,766.95 |
| 2015-09-14 | 1,778.99 |
| 2015-09-11 | 1,764.54 |
| 2015-09-10 | 1,791.04 |
| 2015-09-09 | 1,800.67 |
| 2015-09-08 | 1,757.31 |
| 2015-09-07 | 1,706.72 |
| 2015-09-04 | 1,730.81 |
| 2015-09-02 | 1,716.36 |
| 2015-09-01 | 1,673.00 |
| 2015-08-31 | 1,494.73 |
| 2015-08-28 | 1,487.51 |
| 2015-08-27 | 1,494.73 |
| 2015-08-26 | 1,417.65 |
| 2015-08-25 | 1,224.93 |
| 2015-08-24 | 1,143.03 |
| 2015-08-21 | 1,224.93 |
| 2015-08-20 | 1,188.80 |
| 2015-08-19 | 1,181.57 |
| 2015-08-18 | 1,135.80 |
| 2015-08-17 | 1,193.61 |
| 2015-08-14 | 1,232.16 |
| 2015-08-13 | 1,224.93 |
| 2015-08-12 | 1,212.89 |
| 2015-08-11 | 1,191.20 |
| 2015-08-10 | 1,181.57 |
| 2015-08-07 | 1,150.25 |
| 2015-08-06 | 1,104.48 |
| 2015-08-05 | 1,032.21 |
| 2015-08-04 | 1,026.19 |
| 2015-08-03 | 839.50 |
| 2015-07-31 | 651.60 |
| 2015-07-30 | 650.39 |
| 2015-07-29 | 609.44 |
| 2015-07-28 | 613.05 |
| 2015-07-27 | 597.39 |
| 2015-07-24 | 656.41 |
| 2015-07-23 | 681.71 |
| 2015-07-22 | 704.59 |
| 2015-07-21 | 735.91 |
| 2015-07-20 | 721.46 |
| 2015-07-17 | 769.64 |
| 2015-07-16 | 773.25 |
| 2015-07-15 | 803.36 |
| 2015-07-14 | 870.81 |
| 2015-07-13 | 849.13 |
| 2015-07-10 | 896.11 |
| 2015-07-09 | 786.50 |
| 2015-07-08 | 670.87 |
| 2015-07-07 | 821.43 |
| 2015-07-06 | 929.83 |
| 2015-07-03 | 1,035.83 |
| 2015-07-02 | 1,104.48 |
| 2015-06-30 | 1,102.07 |
| 2015-06-29 | 1,057.51 |
| 2015-06-26 | 1,087.62 |
| 2015-06-25 | 1,111.71 |
| 2015-06-24 | 1,100.87 |
| 2015-06-23 | 1,130.98 |
| 2015-06-22 | 1,118.94 |
| 2015-06-19 | 1,224.93 |
| 2015-06-18 | 1,133.39 |
| 2015-06-17 | 1,164.71 |
| 2015-06-16 | 1,249.02 |
| 2015-06-15 | 1,369.47 |
| 2015-06-12 | 1,400.78 |
| 2015-06-11 | 1,403.19 |
| 2015-06-10 | 1,424.87 |
| 2015-06-09 | 1,456.19 |
| 2015-06-08 | 1,511.60 |
| 2015-06-05 | 1,444.15 |
| 2015-06-04 | 1,567.00 |
| 2015-06-03 | 1,689.86 |
| 2015-06-02 | 1,829.58 |
| 2015-06-01 | 2,051.20 |
| 2015-05-29 | 2,178.88 |
| 2015-05-28 | 2,255.97 |
| 2015-05-27 | 2,219.83 |
| 2015-05-26 | 2,106.61 |
| 2015-05-22 | 1,937.98 |
| 2015-05-21 | 2,005.43 |
| 2015-05-20 | 3,615.83 |
| 2015-05-19 | 3,904.90 |
| 2015-05-18 | 3,922.97 |
| 2015-05-15 | 4,019.33 |
| 2015-05-14 | 3,609.80 |
| 2015-05-13 | 3,766.39 |
| 2015-05-12 | 3,736.27 |
| 2015-05-11 | 3,796.50 |
| 2015-05-08 | 3,694.12 |
| 2015-05-07 | 3,772.41 |
| 2015-05-06 | 3,682.07 |
| 2015-05-05 | 3,754.34 |
| 2015-05-04 | 3,633.89 |
| 2015-04-30 | 3,633.89 |
| 2015-04-29 | 3,790.48 |
| 2015-04-28 | 3,453.22 |
| 2015-04-27 | 3,170.17 |
| 2015-04-24 | 2,670.31 |
| 2015-04-23 | 2,616.11 |
| 2015-04-22 | 2,700.42 |
| 2015-04-21 | 2,561.90 |
| 2015-04-20 | 2,513.73 |
| 2015-04-17 | 2,579.97 |
| 2015-04-16 | 2,712.46 |
| 2015-04-15 | 2,670.31 |
| 2015-04-14 | 2,730.53 |
| 2015-04-13 | 2,664.29 |
| 2015-04-10 | 2,850.98 |
| 2015-04-09 | 2,700.42 |
| 2015-04-08 | 2,790.76 |
| 2015-04-02 | 2,670.31 |
| 2015-04-01 | 2,646.22 |
| 2015-03-31 | 2,850.98 |
| 2015-03-30 | 2,670.31 |
| 2015-03-27 | 2,573.95 |
| 2015-03-26 | 2,399.30 |
| 2015-03-25 | 2,275.24 |
| 2015-03-24 | 2,227.06 |
| 2015-03-23 | 2,099.38 |
| 2015-03-20 | 2,308.96 |
| 2015-03-19 | 2,339.08 |
| 2015-03-18 | 2,248.74 |
| 2015-03-17 | 2,186.11 |
| 2015-03-16 | 1,990.98 |
| 2015-03-13 | 1,986.16 |
| 2015-03-12 | 1,935.57 |
| 2015-03-11 | 1,909.08 |
| 2015-03-10 | 1,913.89 |
| 2015-03-09 | 1,899.44 |
| 2015-03-06 | 1,918.71 |
| 2015-03-05 | 1,872.94 |
| 2015-03-04 | 1,844.03 |
| 2015-03-03 | 1,762.13 |
| 2015-03-02 | 1,730.81 |
| 2015-02-27 | 1,641.68 |
| 2015-02-26 | 1,603.14 |
| 2015-02-25 | 1,591.09 |
| 2015-02-24 | 1,564.59 |
| 2015-02-23 | 1,533.28 |
| 2015-02-18 | 1,528.46 |
| 2015-02-17 | 1,514.01 |
| 2015-02-16 | 1,412.83 |
| 2015-02-13 | 1,333.33 |
| 2015-02-12 | 1,256.25 |
| 2015-02-11 | 1,196.02 |
| 2015-02-10 | 1,169.52 |
| 2015-02-09 | 1,176.75 |
| 2015-02-06 | 1,210.48 |
| 2015-02-05 | 1,186.39 |
| 2015-02-04 | 1,203.25 |
| 2015-02-03 | 1,191.20 |
| 2015-02-02 | 1,227.34 |
| 2015-01-30 | 1,164.71 |
| 2015-01-29 | 1,212.89 |
| 2015-01-28 | 1,220.11 |
| 2015-01-27 | 1,244.20 |
| 2015-01-26 | 1,222.52 |
| 2015-01-23 | 1,222.52 |
| 2015-01-22 | 1,236.97 |
| 2015-01-21 | 1,159.89 |
| 2015-01-20 | 1,145.43 |
| 2015-01-19 | 1,022.58 |
| 2015-01-16 | 1,092.44 |
| 2015-01-15 | 1,087.62 |
| 2015-01-14 | 1,046.67 |
| 2015-01-13 | 911.76 |
| 2015-01-12 | 833.47 |
| 2015-01-09 | 831.06 |
| 2015-01-08 | 827.45 |
| 2015-01-07 | 791.32 |
| 2015-01-06 | 803.36 |
| 2015-01-05 | 827.45 |
| 2015-01-02 | 827.45 |
| 2014-12-31 | 803.36 |
| 2014-12-30 | 837.09 |
| 2014-12-29 | 813.00 |
| 2014-12-24 | 820.22 |
| 2014-12-23 | 791.32 |
| 2014-12-22 | 798.54 |
| 2014-12-19 | 870.81 |
| 2014-12-18 | 770.84 |
| 2014-12-17 | 782.89 |
| 2014-12-16 | 749.16 |
| 2014-12-15 | 774.45 |
| 2014-12-12 | 645.57 |
| 2014-12-11 | 645.57 |
| 2014-12-10 | 629.92 |
| 2014-12-09 | 644.37 |
| 2014-12-08 | 646.78 |
| 2014-12-05 | 633.53 |
| 2014-12-04 | 633.53 |
| 2014-12-03 | 635.94 |
| 2014-12-02 | 584.15 |
| 2014-12-01 | 584.15 |
| 2014-11-28 | 599.80 |
| 2014-11-27 | 611.85 |
| 2014-11-26 | 620.28 |
| 2014-11-25 | 650.39 |
| 2014-11-24 | 614.26 |
| 2014-11-21 | 614.26 |
| 2014-11-20 | 604.62 |
| 2014-11-19 | 615.46 |
| 2014-11-18 | 650.39 |
| 2014-11-17 | 649.19 |
| 2014-11-14 | 649.19 |
| 2014-11-13 | 651.60 |
| 2014-11-12 | 644.37 |
| 2014-11-11 | 615.46 |
| 2014-11-10 | 570.90 |
| 2014-11-07 | 568.49 |
| 2014-11-06 | 575.71 |
| 2014-11-05 | 586.55 |
| 2014-11-04 | 569.69 |
| 2014-11-03 | 604.62 |
| 2014-10-31 | 656.41 |
| 2014-10-30 | 649.19 |
| 2014-10-29 | 629.92 |
| 2014-10-28 | 619.08 |
| 2014-10-27 | 587.76 |
| 2014-10-24 | 631.12 |
| 2014-10-23 | 566.08 |
| 2014-10-22 | 549.22 |
| 2014-10-21 | 526.33 |
| 2014-10-20 | 522.72 |
| 2014-10-17 | 527.54 |
| 2014-10-16 | 527.54 |
| 2014-10-15 | 528.74 |
| 2014-10-14 | 557.65 |
| 2014-10-13 | 537.17 |
| 2014-10-10 | 579.33 |
| 2014-10-09 | 522.72 |
| 2014-10-08 | 503.45 |
| 2014-10-07 | 475.74 |
| 2014-10-06 | 487.79 |
| 2014-10-03 | 485.38 |
| 2014-09-30 | 488.99 |
| 2014-09-29 | 437.20 |
| 2014-09-26 | 450.45 |
| 2014-09-25 | 478.15 |
| 2014-09-24 | 635.94 |
| 2014-09-23 | 569.69 |
| 2014-09-22 | 435.99 |
| 2014-09-19 | 439.61 |
| 2014-09-18 | 372.16 |
| 2014-09-17 | 370.95 |
| 2014-09-16 | 380.59 |
| 2014-09-15 | 411.90 |
| 2014-09-12 | 280.62 |
| 2014-09-11 | 275.80 |
| 2014-09-10 | 284.23 |
| 2014-09-08 | 267.37 |
| 2014-09-05 | 269.78 |
| 2014-09-04 | 275.80 |
| 2014-09-03 | 274.59 |
| 2014-09-02 | 266.16 |
| 2014-09-01 | 257.73 |
| 2014-08-29 | 252.91 |
| 2014-08-28 | 244.48 |
| 2014-08-27 | 250.50 |
| 2014-08-26 | 256.53 |
| 2014-08-25 | 252.91 |
| 2014-08-22 | 252.91 |
| 2014-08-21 | 252.91 |
| 2014-08-20 | 258.94 |
| 2014-08-19 | 262.55 |
| 2014-08-18 | 262.55 |
| 2014-08-15 | 263.75 |
| 2014-08-14 | 267.37 |
| 2014-08-13 | 266.16 |
| 2014-08-12 | 255.32 |
| 2014-08-11 | 261.34 |
| 2014-08-08 | 262.55 |
| 2014-08-07 | 267.37 |
| 2014-08-06 | 268.57 |
| 2014-08-05 | 272.18 |
| 2014-08-04 | 268.57 |
| 2014-08-01 | 277.00 |
| 2014-07-31 | 272.18 |
| 2014-07-30 | 269.78 |
| 2014-07-29 | 272.18 |
| 2014-07-28 | 277.00 |
| 2014-07-25 | 268.57 |
| 2014-07-24 | 268.57 |
| 2014-07-23 | 274.59 |
| 2014-07-22 | 267.37 |
| 2014-07-21 | 267.37 |
| 2014-07-18 | 267.37 |
| 2014-07-17 | 274.59 |
| 2014-07-16 | 269.78 |
| 2014-07-15 | 272.18 |
| 2014-07-14 | 273.39 |
| 2014-07-11 | 275.80 |
| 2014-07-10 | 278.21 |
| 2014-07-09 | 281.82 |
| 2014-07-08 | 293.87 |
| 2014-07-07 | 297.48 |
| 2014-07-04 | 298.68 |
| 2014-07-03 | 298.68 |
| 2014-07-02 | 296.27 |
| 2014-06-30 | 286.64 |
| 2014-06-27 | 290.25 |
| 2014-06-26 | 283.03 |
| 2014-06-25 | 274.59 |
| 2014-06-24 | 273.39 |
| 2014-06-23 | 267.37 |
| 2014-06-20 | 269.78 |
| 2014-06-19 | 280.62 |
| 2014-06-18 | 286.64 |
| 2014-06-17 | 293.87 |
| 2014-06-16 | 298.68 |
| 2014-06-13 | 299.89 |
| 2014-06-12 | 295.07 |
| 2014-06-11 | 299.89 |
| 2014-06-10 | 301.09 |
| 2014-06-09 | 298.68 |
| 2014-06-06 | 293.87 |
| 2014-06-05 | 291.46 |
| 2014-06-04 | 287.84 |
| 2014-06-03 | 291.46 |
| 2014-05-30 | 290.25 |
| 2014-05-29 | 289.05 |
| 2014-05-28 | 287.84 |
| 2014-05-27 | 284.23 |
| 2014-05-26 | 285.43 |
| 2014-05-23 | 287.84 |
| 2014-05-22 | 290.25 |
| 2014-05-21 | 290.25 |
| 2014-05-20 | 295.07 |
| 2014-05-19 | 298.68 |
| 2014-05-16 | 302.30 |
| 2014-05-15 | 301.09 |
| 2014-05-14 | 299.89 |
| 2014-05-13 | 302.30 |
| 2014-05-12 | 299.89 |
| 2014-05-09 | 305.91 |
| 2014-05-08 | 309.52 |
| 2014-05-07 | 317.96 |
| 2014-05-05 | 317.96 |
| 2014-05-02 | 310.73 |
| 2014-04-30 | 308.32 |
| 2014-04-29 | 305.91 |
| 2014-04-28 | 309.52 |
| 2014-04-25 | 309.52 |
| 2014-04-24 | 302.30 |
| 2014-04-23 | 302.30 |
| 2014-04-22 | 304.71 |
| 2014-04-17 | 302.30 |
| 2014-04-16 | 297.48 |
| 2014-04-15 | 296.27 |
| 2014-04-14 | 297.48 |
| 2014-04-11 | 290.25 |
| 2014-04-10 | 292.66 |
| 2014-04-09 | 291.46 |
| 2014-04-08 | 281.82 |
| 2014-04-07 | 290.25 |
| 2014-04-04 | 301.09 |
| 2014-04-03 | 293.87 |
| 2014-04-02 | 286.64 |
| 2014-04-01 | 289.05 |
| 2014-03-31 | 280.62 |
| 2014-03-28 | 280.62 |
| 2014-03-27 | 280.62 |
| 2014-03-26 | 280.62 |
| 2014-03-25 | 279.41 |
| 2014-03-24 | 284.23 |
| 2014-03-21 | 278.21 |
| 2014-03-20 | 287.84 |
| 2014-03-19 | 298.68 |
| 2014-03-18 | 291.46 |
| 2014-03-17 | 292.66 |
| 2014-03-14 | 286.64 |
| 2014-03-13 | 296.27 |
| 2014-03-12 | 298.68 |
| 2014-03-11 | 299.89 |
| 2014-03-10 | 302.30 |
| 2014-03-07 | 305.91 |
| 2014-03-06 | 309.52 |
| 2014-03-05 | 323.98 |
| 2014-03-04 | 321.57 |
| 2014-03-03 | 310.73 |
| 2014-02-28 | 311.93 |
| 2014-02-27 | 309.52 |
| 2014-02-26 | 311.93 |
| 2014-02-25 | 315.55 |
| 2014-02-24 | 320.36 |
| 2014-02-21 | 321.57 |
| 2014-02-20 | 316.75 |
| 2014-02-19 | 323.98 |
| 2014-02-18 | 320.36 |
| 2014-02-17 | 337.23 |
| 2014-02-14 | 322.77 |
| 2014-02-13 | 310.73 |
| 2014-02-12 | 309.52 |
| 2014-02-11 | 308.32 |
| 2014-02-10 | 301.09 |
| 2014-02-07 | 314.34 |
| 2014-02-06 | 272.18 |
| 2014-02-05 | 273.39 |
| 2014-02-04 | 272.18 |
| 2014-01-30 | 277.00 |
| 2014-01-29 | 280.62 |
| 2014-01-28 | 269.78 |
| 2014-01-27 | 266.16 |
| 2014-01-24 | 270.98 |
| 2014-01-23 | 267.37 |
| 2014-01-22 | 269.78 |
| 2014-01-21 | 275.80 |
| 2014-01-20 | 273.39 |
| 2014-01-17 | 262.55 |
| 2014-01-16 | 262.55 |
| 2014-01-15 | 273.39 |
| 2014-01-14 | 266.16 |
| 2014-01-13 | 270.98 |
| 2014-01-10 | 285.43 |
| 2014-01-09 | 286.64 |
| 2014-01-08 | 289.05 |
| 2014-01-07 | 280.62 |
| 2014-01-06 | 279.41 |
| 2014-01-03 | 284.23 |
| 2014-01-02 | 289.05 |
| 2013-12-31 | 273.39 |
| 2013-12-30 | 268.57 |
| 2013-12-27 | 272.18 |
| 2013-12-24 | 273.39 |
| 2013-12-23 | 270.98 |
| 2013-12-20 | 275.80 |
| 2013-12-19 | 281.82 |
| 2013-12-18 | 277.00 |
| 2013-12-17 | 251.71 |
| 2013-12-16 | 211.96 |
| 2013-12-13 | 205.94 |
| 2013-12-12 | 193.89 |
| 2013-12-11 | 196.30 |
| 2013-12-10 | 192.69 |
| 2013-12-09 | 196.30 |
| 2013-12-06 | 196.30 |
| 2013-12-05 | 197.51 |
| 2013-12-04 | 191.48 |
| 2013-12-03 | 191.48 |
| 2013-12-02 | 195.10 |
| 2013-11-29 | 195.10 |
| 2013-11-28 | 197.51 |
| 2013-11-27 | 202.32 |
| 2013-11-26 | 202.32 |
| 2013-11-25 | 201.12 |
| 2013-11-22 | 201.12 |
| 2013-11-21 | 201.12 |
| 2013-11-20 | 202.32 |
| 2013-11-19 | 203.53 |
| 2013-11-18 | 205.94 |
| 2013-11-15 | 201.12 |
| 2013-11-14 | 196.30 |
| 2013-11-13 | 189.08 |
| 2013-11-12 | 195.10 |
| 2013-11-11 | 192.69 |
| 2013-11-08 | 189.08 |
| 2013-11-07 | 181.85 |
| 2013-11-06 | 184.26 |
| 2013-11-05 | 186.67 |
| 2013-11-04 | 178.24 |
| 2013-11-01 | 183.05 |
| 2013-10-31 | 178.24 |
| 2013-10-30 | 181.85 |
| 2013-10-29 | 181.85 |
| 2013-10-28 | 171.01 |
| 2013-10-25 | 196.30 |
| 2013-10-24 | 193.89 |
| 2013-10-23 | 196.30 |
| 2013-10-22 | 201.12 |
| 2013-10-21 | 193.89 |
| 2013-10-18 | 204.73 |
| 2013-10-17 | 195.10 |
| 2013-10-16 | 196.30 |
| 2013-10-15 | 198.71 |
| 2013-10-11 | 205.94 |
| 2013-10-10 | 193.89 |
| 2013-10-09 | 192.69 |
| 2013-10-08 | 191.48 |
| 2013-10-07 | 193.89 |
| 2013-10-04 | 198.71 |
| 2013-10-03 | 201.12 |
| 2013-10-02 | 213.17 |
| 2013-09-30 | 202.32 |
| 2013-09-27 | 211.96 |
| 2013-09-26 | 203.53 |
| 2013-09-25 | 211.96 |
| 2013-09-24 | 209.55 |
| 2013-09-23 | 211.96 |
| 2013-09-19 | 211.96 |
| 2013-09-18 | 207.14 |
| 2013-09-17 | 201.12 |
| 2013-09-16 | 189.08 |
| 2013-09-13 | 181.85 |
| 2013-09-12 | 205.94 |
| 2013-09-11 | 216.78 |
| 2013-09-10 | 207.14 |
| 2013-09-09 | 189.08 |
| 2013-09-06 | 189.08 |
| 2013-09-05 | 201.12 |
| 2013-09-04 | 168.60 |
| 2013-09-03 | 161.37 |
| 2013-09-02 | 138.49 |
| 2013-08-30 | 128.85 |
| 2013-08-29 | 130.06 |
| 2013-08-28 | 128.85 |
| 2013-08-27 | 134.87 |
| 2013-08-26 | 124.03 |
| 2013-08-23 | 109.58 |
| 2013-08-22 | 104.76 |
| 2013-08-21 | 103.56 |
| 2013-08-20 | 104.76 |
| 2013-08-19 | 96.33 |
| 2013-08-16 | 90.31 |
| 2013-08-15 | 91.51 |
| 2013-08-13 | 93.92 |
| 2013-08-12 | 96.33 |
| 2013-08-09 | 87.90 |
| 2013-08-08 | 91.51 |
| 2013-08-07 | 97.54 |
| 2013-08-06 | 96.33 |
| 2013-08-05 | 90.31 |
| 2013-08-02 | 86.69 |
| 2013-08-01 | 83.08 |
| 2013-07-31 | 75.85 |
| 2013-07-30 | 68.63 |
| 2013-07-29 | 71.04 |
| 2013-07-26 | 71.04 |
| 2013-07-25 | 71.04 |
| 2013-07-24 | 71.04 |
| 2013-07-23 | 66.22 |
| 2013-07-22 | 57.79 |
| 2013-07-19 | 61.40 |
| 2013-07-18 | 52.97 |
| 2013-07-17 | 52.97 |
| 2013-07-16 | 50.56 |
| 2013-07-15 | 50.56 |
| 2013-07-12 | 54.17 |
| 2013-07-11 | 54.17 |
| 2013-07-10 | 49.36 |
| 2013-07-09 | 48.15 |
| 2013-07-08 | 42.13 |
| 2013-07-05 | 50.56 |
| 2013-07-04 | 50.56 |
| 2013-07-03 | 44.54 |
| 2013-07-02 | 46.95 |
| 2013-06-28 | 48.15 |
| 2013-06-27 | 48.15 |
| 2013-06-26 | 46.95 |
| 2013-06-25 | 46.95 |
| 2013-06-24 | 45.74 |
| 2013-06-21 | 45.74 |
| 2013-06-20 | 46.95 |
| 2013-06-19 | 50.56 |
| 2013-06-18 | 50.56 |
| 2013-06-17 | 48.15 |
| 2013-06-14 | 48.15 |
| 2013-06-13 | 48.15 |
| 2013-06-11 | 46.95 |
| 2013-06-10 | 48.15 |
| 2013-06-07 | 48.15 |
| 2013-06-06 | 50.56 |
| 2013-06-05 | 51.76 |
| 2013-06-04 | 51.76 |
| 2013-06-03 | 52.97 |
| 2013-05-31 | 51.76 |
| 2013-05-30 | 51.76 |
| 2013-05-29 | 52.97 |
| 2013-05-28 | 52.97 |
| 2013-05-27 | 51.76 |
| 2013-05-24 | 51.76 |
| 2013-05-23 | 49.36 |
| 2013-05-22 | 49.36 |
| 2013-05-21 | 54.17 |
| 2013-05-20 | 55.38 |
| 2013-05-16 | 54.17 |
| 2013-05-15 | 54.17 |
| 2013-05-14 | 50.56 |
| 2013-05-13 | 44.54 |
| 2013-05-10 | 44.54 |
| 2013-05-09 | 49.36 |
| 2013-05-08 | 50.56 |
| 2013-05-07 | 50.56 |
| 2013-05-06 | 54.17 |
| 2013-05-03 | 48.15 |
| 2013-05-02 | 49.36 |
| 2013-04-30 | 49.36 |
| 2013-04-29 | 49.36 |
| 2013-04-26 | 52.97 |
| 2013-04-25 | 56.58 |
| 2013-04-24 | 56.58 |
| 2013-04-23 | 56.58 |
| 2013-04-22 | 55.38 |
| 2013-04-19 | 55.38 |
| 2013-04-18 | 55.38 |
| 2013-04-17 | 55.38 |
| 2013-04-16 | 54.17 |
| 2013-04-15 | 54.17 |
| 2013-04-12 | 56.58 |
| 2013-04-11 | 52.97 |
| 2013-04-10 | 51.76 |
| 2013-04-09 | 46.95 |
| 2013-04-08 | 51.76 |
| 2013-04-05 | 43.33 |
| 2013-04-03 | 52.97 |
| 2013-04-02 | 54.17 |
| 2013-03-28 | 56.58 |
| 2013-03-27 | 56.58 |
| 2013-03-26 | 57.79 |
| 2013-03-25 | 56.58 |
| 2013-03-22 | 56.58 |
| 2013-03-21 | 49.36 |
| 2013-03-20 | 50.56 |
| 2013-03-19 | 50.56 |
| 2013-03-18 | 50.56 |
| 2013-03-15 | 50.56 |
| 2013-03-14 | 54.17 |
| 2013-03-13 | 57.79 |
| 2013-03-12 | 57.79 |
| 2013-03-11 | 58.99 |
| 2013-03-08 | 58.99 |
| 2013-03-07 | 60.20 |
| 2013-03-06 | 60.20 |
| 2013-03-05 | 65.01 |
| 2013-03-04 | 65.01 |
| 2013-03-01 | 58.99 |
| 2013-02-28 | 60.20 |
| 2013-02-27 | 55.38 |
| 2013-02-26 | 66.22 |
| 2013-02-25 | 60.20 |
| 2013-02-22 | 60.20 |
| 2013-02-21 | 60.20 |
| 2013-02-20 | 54.17 |
| 2013-02-19 | 49.36 |
| 2013-02-18 | 49.36 |
| 2013-02-15 | 56.58 |
| 2013-02-14 | 49.36 |
| 2013-02-08 | 49.36 |
| 2013-02-07 | 49.36 |
| 2013-02-06 | 49.36 |
| 2013-02-05 | 48.15 |
| 2013-02-04 | 54.17 |
| 2013-02-01 | 54.17 |
| 2013-01-31 | 50.56 |
| 2013-01-30 | 48.15 |
| 2013-01-29 | 48.15 |
| 2013-01-28 | 46.95 |
| 2013-01-25 | 42.13 |
| 2013-01-24 | 44.54 |
| 2013-01-23 | 44.54 |
| 2013-01-22 | 46.95 |
| 2013-01-21 | 46.95 |
| 2013-01-18 | 44.54 |
| 2013-01-17 | 44.54 |
| 2013-01-16 | 34.90 |
| 2013-01-15 | 34.90 |
| 2013-01-14 | 28.88 |
| 2013-01-11 | 33.70 |
| 2013-01-10 | 38.52 |
| 2013-01-09 | 38.52 |
| 2013-01-08 | 40.92 |
| 2013-01-07 | 44.54 |
| 2013-01-04 | 44.54 |
| 2013-01-03 | 37.31 |
| 2013-01-02 | 39.72 |
| 2012-12-31 | 38.52 |
| 2012-12-28 | 30.08 |
| 2012-12-27 | 34.90 |
| 2012-12-24 | 34.90 |
| 2012-12-21 | 34.90 |
| 2012-12-20 | 33.70 |
| 2012-12-19 | 33.70 |
| 2012-12-18 | 26.47 |
| 2012-12-17 | 27.68 |
| 2012-12-14 | 24.06 |
| 2012-12-13 | 24.06 |
| 2012-12-12 | 24.06 |
| 2012-12-11 | 24.06 |
| 2012-12-10 | 22.86 |
| 2012-12-07 | 21.65 |
| 2012-12-06 | 26.47 |
| 2012-12-05 | 28.88 |
| 2012-12-04 | 26.47 |
| 2012-12-03 | 27.68 |
| 2012-11-30 | 22.86 |
| 2012-11-29 | 15.63 |
| 2012-11-28 | 14.43 |
| 2012-11-27 | 14.43 |
| 2012-11-26 | 12.02 |
| 2012-11-23 | 10.81 |
| 2012-11-22 | 16.83 |
| 2012-11-21 | 18.04 |
| 2012-11-20 | 18.04 |
| 2012-11-19 | 18.04 |
| 2012-11-16 | 19.24 |
| 2012-11-15 | 20.45 |
| 2012-11-14 | 20.45 |
| 2012-11-13 | 21.65 |
| 2012-11-12 | 21.65 |
| 2012-11-09 | 21.65 |
| 2012-11-08 | 21.65 |
| 2012-11-07 | 19.24 |
| 2012-11-06 | 16.83 |
| 2012-11-05 | 19.24 |
| 2012-11-02 | 19.24 |
| 2012-11-01 | 19.24 |
| 2012-10-31 | 20.45 |
| 2012-10-30 | 22.86 |
| 2012-10-29 | 22.86 |
| 2012-10-26 | 22.86 |
| 2012-10-25 | 24.06 |
| 2012-10-24 | 25.27 |
| 2012-10-22 | 26.47 |
| 2012-10-19 | 25.27 |
| 2012-10-18 | 25.27 |
| 2012-10-17 | 25.27 |
| 2012-10-16 | 19.24 |
| 2012-10-15 | 19.24 |
| 2012-10-12 | 19.24 |
| 2012-10-11 | 18.04 |
| 2012-10-10 | 18.04 |
| 2012-10-09 | 18.04 |
| 2012-10-08 | 13.22 |
| 2012-10-05 | 13.22 |
| 2012-10-04 | 14.43 |
| 2012-10-03 | 15.63 |
| 2012-09-28 | 13.22 |
| 2012-09-27 | -6.05 |
| 2012-09-26 | -3.64 |
| 2012-09-25 | -3.64 |
| 2012-09-24 | -3.64 |
| 2012-09-21 | -3.64 |
| 2012-09-20 | -3.64 |
| 2012-09-19 | -3.64 |
| 2012-09-18 | 2.38 |
| 2012-09-17 | 2.38 |
| 2012-09-14 | -7.25 |
| 2012-09-13 | -7.25 |
| 2012-09-12 | -7.25 |
| 2012-09-11 | -8.46 |
| 2012-09-10 | -8.46 |
| 2012-09-07 | -8.46 |
| 2012-09-06 | -12.07 |
| 2012-09-05 | -12.07 |
| 2012-09-04 | -8.46 |
| 2012-09-03 | -8.46 |
| 2012-08-31 | -8.46 |
| 2012-08-30 | -7.25 |
| 2012-08-29 | -7.25 |
| 2012-08-28 | -7.25 |
| 2012-08-27 | -7.25 |
| 2012-08-24 | -8.46 |
| 2012-08-23 | -4.85 |
| 2012-08-22 | -4.85 |
| 2012-08-21 | -4.85 |
| 2012-08-20 | -2.44 |
| 2012-08-17 | -2.44 |
| 2012-08-16 | -0.03 |
| 2012-08-15 | 5.99 |
| 2012-08-14 | 5.99 |
| 2012-08-13 | 5.99 |
| 2012-08-10 | 5.99 |
| 2012-08-09 | 5.99 |
| 2012-08-08 | 5.99 |
| 2012-08-07 | 5.99 |
| 2012-08-06 | 5.99 |
| 2012-08-03 | 5.99 |
| 2012-08-02 | 5.99 |
| 2012-08-01 | 5.99 |
| 2012-07-31 | 5.99 |
| 2012-07-30 | 5.99 |
| 2012-07-27 | -4.85 |
| 2012-07-26 | -7.25 |
| 2012-07-25 | -7.25 |
| 2012-07-24 | -3.64 |
| 2012-07-23 | -3.64 |
| 2012-07-20 | -3.64 |
| 2012-07-19 | 2.38 |
| 2012-07-18 | 2.38 |
| 2012-07-17 | 2.38 |
| 2012-07-16 | 2.38 |
| 2012-07-13 | 2.38 |
| 2012-07-12 | 2.38 |
| 2012-07-11 | -1.23 |
| 2012-07-10 | -1.23 |
| 2012-07-09 | -1.23 |
| 2012-07-06 | -1.23 |
| 2012-07-05 | 2.38 |
| 2012-07-04 | 7.20 |
| 2012-07-03 | 7.20 |
| 2012-06-29 | 10.81 |
| 2012-06-28 | 12.02 |
| 2012-06-27 | 16.83 |
| 2012-06-26 | 16.83 |
| 2012-06-25 | 16.83 |
| 2012-06-22 | 15.63 |
| 2012-06-21 | 19.24 |
| 2012-06-20 | 20.45 |
| 2012-06-19 | 24.06 |
| 2012-06-18 | 25.27 |
| 2012-06-15 | 27.68 |
| 2012-06-14 | 20.45 |
| 2012-06-13 | 20.45 |
| 2012-06-12 | 20.45 |
| 2012-06-11 | 20.45 |
| 2012-06-08 | 16.83 |
| 2012-06-07 | 14.43 |
| 2012-06-06 | 8.40 |
| 2012-06-05 | -4.85 |
| 2012-06-04 | -20.50 |
| 2012-06-01 | -20.50 |
| 2012-05-31 | -19.30 |
| 2012-05-30 | -19.30 |
| 2012-05-29 | -19.30 |
| 2012-05-28 | -18.10 |
| 2012-05-25 | -18.10 |
| 2012-05-24 | -18.10 |
| 2012-05-23 | -21.71 |
| 2012-05-22 | -16.89 |
| 2012-05-21 | -16.89 |
| 2012-05-18 | -15.69 |
| 2012-05-17 | -19.30 |
| 2012-05-16 | -19.30 |
| 2012-05-15 | -15.69 |
| 2012-05-14 | -14.48 |
| 2012-05-11 | -13.28 |
| 2012-05-10 | -13.28 |
| 2012-05-09 | -12.07 |
| 2012-05-08 | -12.07 |
| 2012-05-07 | -12.07 |
| 2012-05-04 | -9.66 |
| 2012-05-03 | -10.87 |
| 2012-05-02 | -10.87 |
| 2012-04-30 | -10.87 |
| 2012-04-27 | -10.87 |
| 2012-04-26 | -10.87 |
| 2012-04-25 | -10.87 |
| 2012-04-24 | -12.07 |
| 2012-04-23 | -13.28 |
| 2012-04-20 | -8.46 |
| 2012-04-19 | -9.66 |
| 2012-04-18 | -9.66 |
| 2012-04-17 | -12.07 |
| 2012-04-16 | -12.07 |
| 2012-04-13 | -9.66 |
| 2012-04-12 | -9.66 |
| 2012-04-11 | -9.66 |
| 2012-04-10 | -9.66 |
| 2012-04-05 | -7.25 |
| 2012-04-03 | -7.25 |
| 2012-04-02 | -7.25 |
| 2012-03-30 | -7.25 |
| 2012-03-29 | -4.85 |
| 2012-03-28 | -3.64 |
| 2012-03-27 | -3.64 |
| 2012-03-26 | -3.64 |
| 2012-03-23 | -1.23 |
| 2012-03-22 | -1.23 |
| 2012-03-21 | -1.23 |
| 2012-03-20 | -1.23 |
| 2012-03-19 | -0.03 |
| 2012-03-16 | -0.03 |
| 2012-03-15 | -0.03 |
| 2012-03-14 | -0.03 |
| 2012-03-13 | -0.03 |
| 2012-03-12 | -0.03 |
| 2012-03-09 | -0.03 |
| 2012-03-08 | -0.03 |
| 2012-03-07 | -0.03 |
| 2012-03-06 | -0.03 |
| 2012-03-05 | 2.38 |
| 2012-03-02 | 2.38 |
| 2012-03-01 | 2.38 |
| 2012-02-29 | 3.59 |
| 2012-02-28 | 3.59 |
| 2012-02-27 | -2.44 |
| 2012-02-24 | 2.38 |
| 2012-02-23 | 3.59 |
| 2012-02-22 | 3.59 |
| 2012-02-21 | 3.59 |
| 2012-02-20 | 3.59 |
| 2012-02-17 | 3.59 |
| 2012-02-16 | 3.59 |
| 2012-02-15 | 8.40 |
| 2012-02-14 | 3.59 |
| 2012-02-13 | 3.59 |
| 2012-02-10 | 8.40 |
| 2012-02-09 | 8.40 |
| 2012-02-08 | 8.40 |
| 2012-02-07 | 5.99 |
| 2012-02-06 | 2.38 |
| 2012-02-03 | 4.79 |
| 2012-02-02 | 4.79 |
| 2012-02-01 | -1.23 |
| 2012-01-31 | -0.03 |
| 2012-01-30 | -1.23 |
| 2012-01-27 | 1.18 |
| 2012-01-26 | 1.18 |
| 2012-01-20 | -2.44 |
| 2012-01-19 | -3.64 |
| 2012-01-18 | -7.25 |
| 2012-01-17 | -7.25 |
| 2012-01-16 | -7.25 |
| 2012-01-13 | -4.85 |
| 2012-01-12 | -4.85 |
| 2012-01-11 | -6.05 |
| 2012-01-10 | -7.25 |
| 2012-01-09 | -3.64 |
| 2012-01-06 | -3.64 |
| 2012-01-05 | -6.05 |
| 2012-01-04 | -6.05 |
| 2012-01-03 | -0.03 |
| 2011-12-30 | -12.07 |
| 2011-12-29 | 7.20 |
| 2011-12-28 | 7.20 |
| 2011-12-23 | 7.20 |
| 2011-12-22 | 7.20 |
| 2011-12-21 | 2.38 |
| 2011-12-20 | 2.38 |
| 2011-12-19 | -1.23 |
| 2011-12-16 | 4.79 |
| 2011-12-15 | 4.79 |
| 2011-12-14 | 5.99 |
| 2011-12-13 | -4.85 |
| 2011-12-12 | -3.64 |
| 2011-12-09 | 3.59 |
| 2011-12-08 | 5.99 |
| 2011-12-07 | 5.99 |
| 2011-12-06 | -3.64 |
| 2011-12-05 | -2.44 |
| 2011-12-02 | 2.38 |
| 2011-12-01 | -2.44 |
| 2011-11-30 | -2.44 |
| 2011-11-29 | -1.23 |
| 2011-11-28 | -7.25 |
| 2011-11-25 | -9.66 |
| 2011-11-24 | -9.66 |
| 2011-11-23 | -7.25 |
| 2011-11-22 | -7.25 |
| 2011-11-21 | -7.25 |
| 2011-11-18 | -7.25 |
| 2011-11-17 | -3.64 |
| 2011-11-16 | -6.05 |
| 2011-11-15 | -0.03 |
| 2011-11-14 | -0.03 |
| 2011-11-11 | -0.03 |
| 2011-11-10 | -2.44 |
| 2011-11-09 | 1.18 |
| 2011-11-08 | -1.23 |
| 2011-11-07 | -1.23 |
| 2011-11-04 | -1.23 |
| 2011-11-03 | -1.23 |
| 2011-11-02 | -1.23 |
| 2011-11-01 | -0.03 |
| 2011-10-31 | -0.03 |
| 2011-10-28 | 2.38 |
| 2011-10-27 | 2.38 |
| 2011-10-26 | 2.38 |
| 2011-10-25 | 2.38 |
| 2011-10-24 | 2.38 |
| 2011-10-21 | 2.38 |
| 2011-10-20 | 2.38 |
| 2011-10-19 | 2.38 |
| 2011-10-18 | 2.38 |
| 2011-10-17 | 2.38 |
| 2011-10-14 | 2.38 |
| 2011-10-13 | 1.18 |
| 2011-10-12 | 1.18 |
| 2011-10-11 | 1.18 |
| 2011-10-10 | 1.18 |
| 2011-10-07 | -1.23 |
| 2011-10-06 | -1.23 |
| 2011-10-04 | -1.23 |
| 2011-10-03 | -0.03 |
| 2011-09-30 | 3.59 |
| 2011-09-28 | 3.59 |
| 2011-09-27 | 7.20 |
| 2011-09-26 | 8.40 |
| 2011-09-23 | 8.40 |
| 2011-09-22 | 4.79 |
| 2011-09-21 | 8.40 |
| 2011-09-20 | 8.40 |
| 2011-09-19 | 14.43 |
| 2011-09-16 | 13.22 |
| 2011-09-15 | 8.40 |
| 2011-09-14 | 5.99 |
| 2011-09-12 | 1.18 |
| 2011-09-09 | 2.38 |
| 2011-09-08 | 2.38 |
| 2011-09-07 | -0.03 |
| 2011-09-06 | -1.23 |
| 2011-09-05 | 3.59 |
| 2011-09-02 | 3.59 |
| 2011-09-01 | 3.59 |
| 2011-08-31 | 1.18 |
| 2011-08-30 | -4.85 |
| 2011-08-29 | 1.18 |
| 2011-08-26 | 4.79 |
| 2011-08-25 | 5.99 |
| 2011-08-24 | 4.79 |
| 2011-08-23 | 5.99 |
| 2011-08-22 | 8.40 |
| 2011-08-19 | 8.40 |
| 2011-08-18 | 8.40 |
| 2011-08-17 | 8.40 |
| 2011-08-16 | 8.40 |
| 2011-08-15 | 8.40 |
| 2011-08-12 | 14.43 |
| 2011-08-11 | 13.22 |
| 2011-08-10 | 15.63 |
| 2011-08-09 | 7.20 |
| 2011-08-08 | 15.63 |
| 2011-08-05 | 20.45 |
| 2011-08-04 | 22.86 |
| 2011-08-03 | 20.45 |
| 2011-08-02 | 24.06 |
| 2011-08-01 | 22.86 |
| 2011-07-29 | 19.24 |
| 2011-07-28 | 20.45 |
| 2011-07-27 | 20.45 |
| 2011-07-26 | 19.24 |
| 2011-07-25 | 14.43 |
| 2011-07-22 | 16.83 |
| 2011-07-21 | 13.22 |
| 2011-07-20 | 14.43 |
| 2011-07-19 | 14.43 |
| 2011-07-18 | 12.02 |
| 2011-07-15 | 13.22 |
| 2011-07-14 | 13.22 |
| 2011-07-13 | 13.22 |
| 2011-07-12 | 8.40 |
| 2011-07-11 | 9.61 |
| 2011-07-08 | 12.02 |
| 2011-07-07 | 5.99 |
| 2011-07-06 | 9.61 |
| 2011-07-05 | 10.81 |
| 2011-07-04 | 13.22 |
| 2011-06-30 | 12.02 |
| 2011-06-29 | 12.02 |
| 2011-06-28 | 9.61 |
| 2011-06-27 | 14.43 |
| 2011-06-24 | 13.22 |
| 2011-06-23 | 9.61 |
| 2011-06-22 | 9.61 |
| 2011-06-21 | 9.61 |
| 2011-06-20 | 9.61 |
| 2011-06-17 | 8.40 |
| 2011-06-16 | 12.02 |
| 2011-06-15 | 12.02 |
| 2011-06-14 | 12.02 |
| 2011-06-13 | 13.22 |
| 2011-06-10 | 14.43 |
| 2011-06-09 | 14.43 |
| 2011-06-08 | 14.43 |
| 2011-06-07 | 16.83 |
| 2011-06-03 | 13.22 |
| 2011-06-02 | 8.40 |
| 2011-06-01 | 9.61 |
| 2011-05-31 | 8.40 |
| 2011-05-30 | -0.03 |
| 2011-05-27 | 4.79 |
| 2011-05-26 | 1.18 |
| 2011-05-25 | -3.64 |
| 2011-05-24 | -3.64 |
| 2011-05-23 | -6.05 |
| 2011-05-20 | -2.44 |
| 2011-05-19 | -3.64 |
| 2011-05-18 | -7.25 |
| 2011-05-17 | -14.48 |
| 2011-05-16 | -18.10 |
| 2011-05-13 | -18.10 |
| 2011-05-12 | -18.10 |
| 2011-05-11 | -14.48 |
| 2011-05-09 | -19.30 |
| 2011-05-06 | -19.30 |
| 2011-05-05 | -20.50 |
| 2011-05-04 | -19.30 |
| 2011-05-03 | -19.30 |
| 2011-04-29 | -16.89 |
| 2011-04-28 | -19.30 |
| 2011-04-27 | -18.10 |
| 2011-04-26 | -18.10 |
| 2011-04-21 | -12.07 |
| 2011-04-20 | -12.07 |
| 2011-04-19 | -12.07 |
| 2011-04-18 | -19.30 |
| 2011-04-15 | -16.89 |
| 2011-04-14 | -16.89 |
| 2011-04-13 | -16.89 |
| 2011-04-12 | -16.89 |
| 2011-04-11 | -16.89 |
| 2011-04-08 | -14.48 |
| 2011-04-07 | -15.69 |
| 2011-04-06 | -15.69 |
| 2011-04-04 | -15.69 |
| 2011-04-01 | -16.89 |
| 2011-03-31 | -14.48 |
| 2011-03-30 | -14.48 |
| 2011-03-29 | -15.69 |
| 2011-03-28 | -9.66 |
| 2011-03-25 | -14.48 |
| 2011-03-24 | -12.07 |
| 2011-03-23 | -12.07 |
| 2011-03-22 | -12.07 |
| 2011-03-21 | -9.66 |
| 2011-03-18 | -10.87 |
| 2011-03-17 | -13.28 |
| 2011-03-16 | -10.87 |
| 2011-03-15 | -9.66 |
| 2011-03-14 | -10.87 |
| 2011-03-11 | -9.66 |
| 2011-03-10 | -7.25 |
| 2011-03-09 | -9.66 |
| 2011-03-08 | -8.46 |
| 2011-03-07 | -8.46 |
| 2011-03-04 | -8.46 |
| 2011-03-03 | -8.46 |
| 2011-03-02 | -6.05 |
| 2011-03-01 | -6.05 |
| 2011-02-28 | -6.05 |
| 2011-02-25 | -9.66 |
| 2011-02-24 | -10.87 |
| 2011-02-23 | -4.85 |
| 2011-02-22 | -8.46 |
| 2011-02-21 | -7.25 |
| 2011-02-18 | -4.85 |
| 2011-02-17 | -3.64 |
| 2011-02-16 | -3.64 |
| 2011-02-15 | -4.85 |
| 2011-02-14 | -4.85 |
| 2011-02-11 | -7.25 |
| 2011-02-10 | -7.25 |
| 2011-02-09 | -3.64 |
| 2011-02-08 | -8.46 |
| 2011-02-07 | -8.46 |
| 2011-02-02 | -3.64 |
| 2011-02-01 | -3.64 |
| 2011-01-31 | 1.18 |
| 2011-01-28 | -3.64 |
| 2011-01-27 | -4.85 |
| 2011-01-26 | -2.44 |
| 2011-01-25 | -1.23 |
| 2011-01-24 | -2.44 |
| 2011-01-21 | 4.79 |
| 2011-01-20 | 8.40 |
| 2011-01-19 | 3.59 |
| 2011-01-18 | 4.79 |
| 2011-01-17 | 9.61 |
| 2011-01-14 | 12.02 |
| 2011-01-13 | 10.81 |
| 2011-01-12 | 13.22 |
| 2011-01-11 | 12.02 |
| 2011-01-10 | 15.63 |
| 2011-01-07 | 16.83 |
| 2011-01-06 | 14.43 |
| 2011-01-05 | 16.83 |
| 2011-01-04 | 18.04 |
| 2011-01-03 | 16.83 |
| 2010-12-31 | 20.45 |
| 2010-12-30 | 14.43 |
| 2010-12-29 | -6.05 |
| 2010-12-28 | -4.85 |
| 2010-12-24 | -4.85 |
| 2010-12-23 | -9.66 |
| 2010-12-22 | -9.66 |
| 2010-12-21 | -10.87 |
| 2010-12-20 | -8.46 |
| 2010-12-17 | -8.46 |
| 2010-12-16 | -8.46 |
| 2010-12-15 | -7.25 |
| 2010-12-14 | -7.25 |
| 2010-12-13 | -7.25 |
| 2010-12-10 | -7.25 |
| 2010-12-09 | -7.25 |
| 2010-12-08 | -7.25 |
| 2010-12-07 | -7.25 |
| 2010-12-06 | -7.25 |
| 2010-12-03 | -3.64 |
| 2010-12-02 | -3.64 |
| 2010-12-01 | -7.25 |
| 2010-11-30 | -7.25 |
| 2010-11-29 | -7.25 |
| 2010-11-26 | -8.46 |
| 2010-11-25 | -7.25 |
| 2010-11-24 | -7.25 |
| 2010-11-23 | -7.25 |
| 2010-11-22 | -7.25 |
| 2010-11-19 | -6.05 |
| 2010-11-18 | -2.44 |
| 2010-11-17 | -4.85 |
| 2010-11-16 | -2.44 |
| 2010-11-15 | -0.03 |
| 2010-11-12 | -1.23 |
| 2010-11-11 | -0.03 |
| 2010-11-10 | -1.23 |
| 2010-11-09 | 1.18 |
| 2010-11-08 | 1.18 |
| 2010-11-05 | -0.03 |
| 2010-11-04 | 1.18 |
| 2010-11-03 | -1.23 |
| 2010-11-02 | -1.23 |
| 2010-11-01 | -1.23 |
| 2010-10-29 | -0.03 |
| 2010-10-28 | 1.18 |
| 2010-10-27 | 1.18 |
| 2010-10-26 | 3.59 |
| 2010-10-25 | 1.18 |
| 2010-10-22 | 3.59 |
| 2010-10-21 | 3.59 |
| 2010-10-20 | 1.18 |
| 2010-10-19 | 2.35 |
| 2010-10-18 | 2.35 |
| 2010-10-15 | 4.71 |
| 2010-10-14 | 5.88 |
| 2010-10-13 | 5.88 |
| 2010-10-12 | 3.53 |
| 2010-10-11 | 3.53 |
| 2010-10-08 | 3.53 |
| 2010-10-07 | 3.53 |
| 2010-10-06 | 5.88 |
| 2010-10-05 | 7.06 |
| 2010-10-04 | 2.35 |
| 2010-09-30 | 5.88 |
| 2010-09-29 | 5.88 |
| 2010-09-28 | 4.71 |
| 2010-09-27 | 8.24 |
| 2010-09-24 | 8.24 |
| 2010-09-22 | 8.24 |
| 2010-09-21 | 8.24 |
| 2010-09-20 | 8.24 |
| 2010-09-17 | 5.88 |
| 2010-09-16 | 3.53 |
| 2010-09-15 | 3.53 |
| 2010-09-14 | 3.53 |
| 2010-09-13 | 7.06 |
| 2010-09-10 | 7.06 |
| 2010-09-09 | 7.06 |
| 2010-09-08 | 8.24 |
| 2010-09-07 | 9.41 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 1.18 |
| 2010-09-01 | -1.18 |
| 2010-08-31 | 1.18 |
| 2010-08-30 | 4.71 |
| 2010-08-27 | -3.53 |
| 2010-08-26 | -4.71 |
| 2010-08-25 | -2.35 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | -2.35 |
| 2010-08-20 | -2.35 |
| 2010-08-19 | 1.18 |
| 2010-08-18 | -5.88 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | 1.18 |
| 2010-08-13 | 7.06 |
| 2010-08-12 | 9.41 |
| 2010-08-11 | 5.88 |
| 2010-08-10 | -2.35 |
| 2010-08-09 | -11.76 |
| 2010-08-06 | -17.65 |
| 2010-08-05 | -17.65 |
| 2010-08-04 | -18.82 |
| 2010-08-03 | -17.65 |
| 2010-08-02 | -16.47 |
| 2010-07-30 | -17.65 |
| 2010-07-29 | -14.12 |
| 2010-07-28 | -17.65 |
| 2010-07-27 | -17.65 |
| 2010-07-26 | -16.47 |
| 2010-07-23 | -20.00 |
| 2010-07-22 | -22.35 |
| 2010-07-21 | -20.00 |
| 2010-07-20 | -17.65 |
| 2010-07-19 | -16.47 |
| 2010-07-16 | -22.35 |
| 2010-07-15 | -18.82 |
| 2010-07-14 | -16.47 |
| 2010-07-13 | -16.47 |
| 2010-07-12 | -16.47 |
| 2010-07-09 | -16.47 |
| 2010-07-08 | -15.29 |
| 2010-07-07 | -11.76 |
| 2010-07-06 | -7.06 |
| 2010-07-05 | -7.06 |
| 2010-07-02 | -4.71 |
| 2010-06-30 | -3.53 |
| 2010-06-29 | -8.24 |
| 2010-06-28 | -7.06 |
| 2010-06-25 | -5.88 |
| 2010-06-24 | -7.06 |
| 2010-06-23 | -5.88 |
| 2010-06-22 | -5.88 |
| 2010-06-21 | -4.71 |
| 2010-06-18 | -4.71 |
| 2010-06-17 | -3.53 |
| 2010-06-15 | -3.53 |
| 2010-06-14 | -3.53 |
| 2010-06-11 | -2.35 |
| 2010-06-10 | -3.53 |
| 2010-06-09 | -2.35 |
| 2010-06-08 | -2.35 |
| 2010-06-07 | -2.35 |
| 2010-06-04 | -2.35 |
| 2010-06-03 | 0.00 |
| 2010-06-02 | -3.53 |
| 2010-06-01 | -3.53 |
| 2010-05-31 | -2.35 |
| 2010-05-28 | 1.18 |
| 2010-05-27 | -5.88 |
| 2010-05-26 | -7.06 |
| 2010-05-25 | -5.88 |
| 2010-05-24 | -1.18 |
| 2010-05-20 | -3.53 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 1.18 |
| 2010-05-17 | 1.18 |
| 2010-05-14 | 5.88 |
| 2010-05-13 | 8.24 |
| 2010-05-12 | 5.88 |
| 2010-05-11 | 5.88 |
| 2010-05-10 | 11.76 |
| 2010-05-07 | 12.94 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 2.35 |
| 2010-05-03 | 4.71 |
| 2010-04-30 | 5.88 |
| 2010-04-29 | 3.53 |
| 2010-04-28 | 4.71 |
| 2010-04-27 | 5.88 |
| 2010-04-26 | 7.06 |
| 2010-04-23 | 8.24 |
| 2010-04-22 | 8.24 |
| 2010-04-21 | 8.24 |
| 2010-04-20 | 9.41 |
| 2010-04-19 | 8.24 |
| 2010-04-16 | 8.24 |
| 2010-04-15 | 9.41 |
| 2010-04-14 | 11.76 |
| 2010-04-13 | 12.94 |
| 2010-04-12 | 14.12 |
| 2010-04-09 | 12.94 |
| 2010-04-08 | 11.76 |
| 2010-04-07 | 12.94 |
| 2010-04-01 | 15.29 |
| 2010-03-31 | 16.47 |
| 2010-03-30 | 15.29 |
| 2010-03-29 | 17.65 |
| 2010-03-26 | 17.65 |
| 2010-03-25 | 16.47 |
| 2010-03-24 | 18.82 |
| 2010-03-23 | 18.82 |
| 2010-03-22 | 24.71 |
| 2010-03-19 | 23.53 |
| 2010-03-18 | 18.82 |
| 2010-03-17 | 17.65 |
| 2010-03-16 | 21.18 |
| 2010-03-15 | 27.06 |
| 2010-03-12 | 20.00 |
| 2010-03-11 | 17.65 |
| 2010-03-10 | 16.47 |
| 2010-03-09 | 16.47 |
| 2010-03-08 | 16.47 |
| 2010-03-05 | 16.47 |
| 2010-03-04 | 15.29 |
| 2010-03-03 | 20.00 |
| 2010-03-02 | 11.76 |
| 2010-03-01 | 14.12 |
| 2010-02-26 | 12.94 |
| 2010-02-25 | 11.76 |
| 2010-02-24 | 12.94 |
| 2010-02-23 | 11.76 |
| 2010-02-22 | 9.41 |
| 2010-02-19 | 11.76 |
| 2010-02-18 | 11.76 |
| 2010-02-17 | 10.59 |
| 2010-02-12 | 12.94 |
| 2010-02-11 | 14.12 |
| 2010-02-10 | 12.94 |
| 2010-02-09 | 11.76 |
| 2010-02-08 | 10.59 |
| 2010-02-05 | 9.41 |
| 2010-02-04 | 14.12 |
| 2010-02-03 | 15.29 |
| 2010-02-02 | 15.29 |
| 2010-02-01 | 15.29 |
| 2010-01-29 | 17.65 |
| 2010-01-28 | 16.47 |
| 2010-01-27 | 16.47 |
| 2010-01-26 | 20.00 |
| 2010-01-25 | 17.65 |
| 2010-01-22 | 17.65 |
| 2010-01-21 | 17.65 |
| 2010-01-20 | 17.65 |
| 2010-01-19 | 18.82 |
| 2010-01-18 | 21.18 |
| 2010-01-15 | 22.35 |
| 2010-01-14 | 24.71 |
| 2010-01-13 | 20.00 |
| 2010-01-12 | 25.88 |
| 2010-01-11 | 20.00 |
| 2010-01-08 | 18.82 |
| 2010-01-07 | 18.82 |
| 2010-01-06 | 22.35 |
| 2010-01-05 | 28.24 |
| 2010-01-04 | 30.59 |
| 2009-12-31 | 24.71 |
| 2009-12-30 | 12.94 |
| 2009-12-29 | 8.24 |
| 2009-12-28 | 8.24 |
| 2009-12-24 | 8.24 |
| 2009-12-23 | 8.24 |
| 2009-12-22 | 8.24 |
| 2009-12-21 | 9.41 |
| 2009-12-18 | 9.41 |
| 2009-12-17 | 12.94 |
| 2009-12-16 | 14.12 |
| 2009-12-15 | 12.94 |
| 2009-12-14 | 17.65 |
| 2009-12-11 | 16.47 |
| 2009-12-10 | 11.76 |
| 2009-12-09 | 14.12 |
| 2009-12-08 | 14.12 |
| 2009-12-07 | 14.12 |
| 2009-12-04 | 14.12 |
| 2009-12-03 | 15.29 |
| 2009-12-02 | 15.29 |
| 2009-12-01 | 14.12 |
| 2009-11-30 | 14.12 |
| 2009-11-27 | 11.76 |
| 2009-11-26 | 18.82 |
| 2009-11-25 | 17.65 |
| 2009-11-24 | 17.65 |
| 2009-11-23 | 18.82 |
| 2009-11-20 | 24.71 |
| 2009-11-19 | 25.88 |
| 2009-11-18 | 27.06 |
| 2009-11-17 | 24.71 |
| 2009-11-16 | 27.06 |
| 2009-11-13 | 25.88 |
| 2009-11-12 | 27.06 |
| 2009-11-11 | 24.71 |
| 2009-11-10 | 25.88 |
| 2009-11-09 | 28.24 |
| 2009-11-06 | 24.71 |
| 2009-11-05 | 22.35 |
| 2009-11-04 | 21.18 |
| 2009-11-03 | 22.35 |
| 2009-11-02 | 25.88 |
| 2009-10-30 | 28.24 |
| 2009-10-29 | 20.00 |
| 2009-10-28 | 20.00 |
| 2009-10-27 | 23.53 |
| 2009-10-23 | 25.88 |
| 2009-10-22 | 25.88 |
| 2009-10-21 | 27.06 |
| 2009-10-20 | 27.06 |
| 2009-10-19 | 28.24 |
| 2009-10-16 | 30.59 |
| 2009-10-15 | 29.41 |
| 2009-10-14 | 31.76 |
| 2009-10-13 | 37.65 |
| 2009-10-12 | 37.65 |
| 2009-10-09 | 41.18 |
| 2009-10-08 | 45.88 |
| 2009-10-07 | 29.41 |
| 2009-10-06 | 25.88 |
| 2009-10-05 | 21.18 |
| 2009-10-02 | 18.82 |
| 2009-09-30 | 24.71 |
| 2009-09-29 | 23.53 |
| 2009-09-28 | 25.88 |
| 2009-09-25 | 25.88 |
| 2009-09-24 | 28.24 |
| 2009-09-23 | 47.06 |
| 2009-09-22 | 47.06 |
| 2009-09-21 | 47.06 |
| 2009-09-18 | 47.06 |
| 2009-09-17 | 47.06 |
| 2009-09-16 | 45.88 |
| 2009-09-15 | 48.24 |
| 2009-09-14 | 41.18 |
| 2009-09-11 | 36.47 |
| 2009-09-10 | 32.94 |
| 2009-09-09 | 27.06 |
| 2009-09-08 | 14.12 |
| 2009-09-07 | 10.59 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | 5.88 |
| 2009-09-02 | -5.88 |
| 2009-09-01 | -8.24 |
| 2009-08-31 | -8.24 |
| 2009-08-28 | -5.88 |
| 2009-08-27 | -15.29 |
| 2009-08-26 | -16.47 |
| 2009-08-25 | -22.35 |
| 2009-08-24 | -32.94 |
| 2009-08-21 | -34.12 |
| 2009-08-20 | -29.41 |
| 2009-08-19 | -30.59 |
| 2009-08-18 | -28.24 |
| 2009-08-17 | -28.24 |
| 2009-08-14 | -23.53 |
| 2009-08-13 | -22.35 |
| 2009-08-12 | -25.88 |
| 2009-08-11 | -22.35 |
| 2009-08-10 | -22.35 |
| 2009-08-07 | -17.65 |
| 2009-08-06 | -28.24 |
| 2009-08-05 | -29.41 |
| 2009-08-04 | -28.24 |
| 2009-08-03 | -27.06 |
| 2009-07-31 | -25.88 |
| 2009-07-30 | -24.71 |
| 2009-07-29 | -21.18 |
| 2009-07-28 | -18.82 |
| 2009-07-27 | -17.65 |
| 2009-07-24 | -23.53 |
| 2009-07-23 | -24.71 |
| 2009-07-22 | -23.53 |
| 2009-07-21 | -23.53 |
| 2009-07-20 | -22.35 |
| 2009-07-17 | -22.35 |
| 2009-07-16 | -24.71 |
| 2009-07-15 | -22.35 |
| 2009-07-14 | -24.71 |
| 2009-07-13 | -24.71 |
| 2009-07-10 | -24.71 |
| 2009-07-09 | -23.53 |
| 2009-07-08 | -24.71 |
| 2009-07-07 | -23.53 |
| 2009-07-06 | -20.00 |
| 2009-07-03 | -22.35 |
| 2009-07-02 | -28.24 |
| 2009-06-30 | -25.88 |
| 2009-06-29 | -25.88 |
| 2009-06-26 | -24.71 |
| 2009-06-25 | -23.53 |
| 2009-06-24 | -23.53 |
| 2009-06-23 | -24.71 |
| 2009-06-22 | -23.53 |
| 2009-06-19 | -22.35 |
| 2009-06-18 | -20.00 |
| 2009-06-17 | -24.71 |
| 2009-06-16 | -25.88 |
| 2009-06-15 | -22.35 |
| 2009-06-12 | -21.18 |
| 2009-06-11 | -16.47 |
| 2009-06-10 | -18.82 |
| 2009-06-09 | -17.65 |
| 2009-06-08 | -11.76 |
| 2009-06-05 | -22.35 |
| 2009-06-04 | -28.24 |
| 2009-06-03 | -14.12 |
| 2009-06-02 | -4.71 |
| 2009-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy