Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2026-02-20 | 340.19 |
| 2026-02-16 | 340.19 |
| 2026-02-13 | 336.11 |
| 2026-02-12 | 340.19 |
| 2026-02-11 | 340.19 |
| 2026-02-10 | 340.19 |
| 2026-02-09 | 340.19 |
| 2026-02-06 | 340.19 |
| 2026-02-05 | 340.19 |
| 2026-02-04 | 340.19 |
| 2026-02-03 | 340.19 |
| 2026-02-02 | 336.11 |
| 2026-01-30 | 340.19 |
| 2026-01-29 | 336.11 |
| 2026-01-28 | 336.11 |
| 2026-01-27 | 332.03 |
| 2026-01-26 | 336.11 |
| 2026-01-23 | 336.11 |
| 2026-01-22 | 332.03 |
| 2026-01-21 | 332.03 |
| 2026-01-20 | 332.03 |
| 2026-01-19 | 336.11 |
| 2026-01-16 | 336.11 |
| 2026-01-15 | 327.96 |
| 2026-01-14 | 327.96 |
| 2026-01-13 | 336.11 |
| 2026-01-12 | 336.11 |
| 2026-01-09 | 336.11 |
| 2026-01-08 | 336.11 |
| 2026-01-07 | 336.11 |
| 2026-01-06 | 332.03 |
| 2026-01-05 | 323.88 |
| 2026-01-02 | 323.88 |
| 2025-12-31 | 323.88 |
| 2025-12-30 | 323.88 |
| 2025-12-29 | 323.88 |
| 2025-12-24 | 319.81 |
| 2025-12-23 | 319.81 |
| 2025-12-22 | 319.81 |
| 2025-12-19 | 323.88 |
| 2025-12-18 | 323.88 |
| 2025-12-17 | 319.81 |
| 2025-12-16 | 319.81 |
| 2025-12-15 | 319.81 |
| 2025-12-12 | 323.88 |
| 2025-12-11 | 323.88 |
| 2025-12-10 | 319.81 |
| 2025-12-09 | 319.81 |
| 2025-12-08 | 319.81 |
| 2025-12-05 | 323.88 |
| 2025-12-04 | 323.88 |
| 2025-12-03 | 323.88 |
| 2025-12-02 | 323.88 |
| 2025-12-01 | 319.81 |
| 2025-11-28 | 323.88 |
| 2025-11-27 | 323.88 |
| 2025-11-26 | 323.88 |
| 2025-11-25 | 323.88 |
| 2025-11-24 | 323.88 |
| 2025-11-21 | 323.88 |
| 2025-11-20 | 323.88 |
| 2025-11-19 | 323.88 |
| 2025-11-18 | 323.88 |
| 2025-11-17 | 323.88 |
| 2025-11-14 | 323.88 |
| 2025-11-13 | 323.88 |
| 2025-11-12 | 323.88 |
| 2025-11-11 | 315.73 |
| 2025-11-10 | 319.81 |
| 2025-11-07 | 315.73 |
| 2025-11-06 | 311.66 |
| 2025-11-05 | 315.73 |
| 2025-11-04 | 315.73 |
| 2025-11-03 | 319.81 |
| 2025-10-31 | 315.73 |
| 2025-10-30 | 315.73 |
| 2025-10-28 | 311.66 |
| 2025-10-27 | 311.66 |
| 2025-10-24 | 315.73 |
| 2025-10-23 | 315.73 |
| 2025-10-22 | 315.73 |
| 2025-10-21 | 311.66 |
| 2025-10-20 | 307.58 |
| 2025-10-17 | 311.66 |
| 2025-10-16 | 307.58 |
| 2025-10-15 | 307.58 |
| 2025-10-14 | 307.58 |
| 2025-10-13 | 311.66 |
| 2025-10-10 | 311.66 |
| 2025-10-09 | 311.66 |
| 2025-10-08 | 315.73 |
| 2025-10-06 | 315.73 |
| 2025-10-03 | 319.81 |
| 2025-10-02 | 315.73 |
| 2025-09-30 | 315.73 |
| 2025-09-29 | 315.73 |
| 2025-09-26 | 311.66 |
| 2025-09-25 | 307.58 |
| 2025-09-24 | 311.66 |
| 2025-09-23 | 315.73 |
| 2025-09-22 | 311.66 |
| 2025-09-19 | 327.96 |
| 2025-09-18 | 323.88 |
| 2025-09-17 | 321.03 |
| 2025-09-16 | 324.96 |
| 2025-09-15 | 324.96 |
| 2025-09-12 | 328.90 |
| 2025-09-11 | 332.83 |
| 2025-09-10 | 328.90 |
| 2025-09-09 | 328.90 |
| 2025-09-08 | 324.96 |
| 2025-09-05 | 324.96 |
| 2025-09-04 | 324.96 |
| 2025-09-03 | 321.03 |
| 2025-09-02 | 309.23 |
| 2025-09-01 | 305.29 |
| 2025-08-29 | 305.29 |
| 2025-08-28 | 305.29 |
| 2025-08-27 | 305.29 |
| 2025-08-26 | 305.29 |
| 2025-08-25 | 297.42 |
| 2025-08-22 | 297.42 |
| 2025-08-21 | 297.42 |
| 2025-08-20 | 297.42 |
| 2025-08-19 | 285.62 |
| 2025-08-18 | 285.62 |
| 2025-08-15 | 285.62 |
| 2025-08-14 | 285.62 |
| 2025-08-13 | 289.55 |
| 2025-08-12 | 285.62 |
| 2025-08-11 | 285.62 |
| 2025-08-08 | 277.75 |
| 2025-08-07 | 281.68 |
| 2025-08-06 | 281.68 |
| 2025-08-05 | 281.68 |
| 2025-08-04 | 277.75 |
| 2025-08-01 | 277.75 |
| 2025-07-31 | 277.75 |
| 2025-07-30 | 277.75 |
| 2025-07-29 | 281.68 |
| 2025-07-28 | 281.68 |
| 2025-07-25 | 277.75 |
| 2025-07-24 | 277.75 |
| 2025-07-23 | 277.75 |
| 2025-07-22 | 277.75 |
| 2025-07-21 | 281.68 |
| 2025-07-18 | 281.68 |
| 2025-07-17 | 277.75 |
| 2025-07-16 | 281.68 |
| 2025-07-15 | 277.75 |
| 2025-07-14 | 277.75 |
| 2025-07-11 | 269.88 |
| 2025-07-10 | 269.88 |
| 2025-07-09 | 273.81 |
| 2025-07-08 | 269.88 |
| 2025-07-07 | 269.88 |
| 2025-07-04 | 269.88 |
| 2025-07-03 | 265.94 |
| 2025-07-02 | 265.94 |
| 2025-06-30 | 269.88 |
| 2025-06-27 | 265.94 |
| 2025-06-26 | 265.94 |
| 2025-06-25 | 265.94 |
| 2025-06-24 | 265.94 |
| 2025-06-23 | 265.94 |
| 2025-06-20 | 262.01 |
| 2025-06-19 | 262.01 |
| 2025-06-18 | 265.94 |
| 2025-06-17 | 265.94 |
| 2025-06-16 | 269.88 |
| 2025-06-13 | 265.94 |
| 2025-06-12 | 265.94 |
| 2025-06-11 | 265.94 |
| 2025-06-10 | 265.94 |
| 2025-06-09 | 265.94 |
| 2025-06-06 | 269.88 |
| 2025-06-05 | 265.94 |
| 2025-06-04 | 269.88 |
| 2025-06-03 | 262.01 |
| 2025-06-02 | 258.07 |
| 2025-05-30 | 262.01 |
| 2025-05-29 | 262.01 |
| 2025-05-28 | 262.01 |
| 2025-05-27 | 262.01 |
| 2025-05-26 | 262.01 |
| 2025-05-23 | 265.94 |
| 2025-05-22 | 265.94 |
| 2025-05-21 | 262.01 |
| 2025-05-20 | 260.43 |
| 2025-05-19 | 256.76 |
| 2025-05-16 | 260.43 |
| 2025-05-15 | 264.11 |
| 2025-05-14 | 260.43 |
| 2025-05-13 | 253.08 |
| 2025-05-12 | 256.76 |
| 2025-05-09 | 253.08 |
| 2025-05-08 | 253.08 |
| 2025-05-07 | 253.08 |
| 2025-05-06 | 256.76 |
| 2025-05-02 | 249.40 |
| 2025-04-30 | 249.40 |
| 2025-04-29 | 249.40 |
| 2025-04-28 | 242.04 |
| 2025-04-25 | 242.04 |
| 2025-04-24 | 245.72 |
| 2025-04-23 | 249.40 |
| 2025-04-22 | 242.04 |
| 2025-04-17 | 242.04 |
| 2025-04-16 | 242.04 |
| 2025-04-15 | 242.04 |
| 2025-04-14 | 242.04 |
| 2025-04-11 | 238.37 |
| 2025-04-10 | 234.69 |
| 2025-04-09 | 234.69 |
| 2025-04-08 | 242.04 |
| 2025-04-07 | 238.37 |
| 2025-04-03 | 260.43 |
| 2025-04-02 | 264.11 |
| 2025-04-01 | 264.11 |
| 2025-03-31 | 264.11 |
| 2025-03-28 | 260.43 |
| 2025-03-27 | 256.76 |
| 2025-03-26 | 253.08 |
| 2025-03-25 | 253.08 |
| 2025-03-24 | 253.08 |
| 2025-03-21 | 249.40 |
| 2025-03-20 | 253.08 |
| 2025-03-19 | 253.08 |
| 2025-03-18 | 253.08 |
| 2025-03-17 | 249.40 |
| 2025-03-14 | 242.04 |
| 2025-03-13 | 242.04 |
| 2025-03-12 | 242.04 |
| 2025-03-11 | 242.04 |
| 2025-03-10 | 242.04 |
| 2025-03-07 | 242.04 |
| 2025-03-06 | 238.37 |
| 2025-03-05 | 238.37 |
| 2025-03-04 | 242.04 |
| 2025-03-03 | 242.04 |
| 2025-02-28 | 242.04 |
| 2025-02-27 | 242.04 |
| 2025-02-26 | 238.37 |
| 2025-02-25 | 242.04 |
| 2025-02-24 | 238.37 |
| 2025-02-21 | 238.37 |
| 2025-02-20 | 238.37 |
| 2025-02-19 | 238.37 |
| 2025-02-18 | 238.37 |
| 2025-02-17 | 242.04 |
| 2025-02-14 | 238.37 |
| 2025-02-13 | 242.04 |
| 2025-02-12 | 238.37 |
| 2025-02-11 | 238.37 |
| 2025-02-10 | 242.04 |
| 2025-02-07 | 238.37 |
| 2025-02-06 | 242.04 |
| 2025-02-05 | 242.04 |
| 2025-02-04 | 238.37 |
| 2025-02-03 | 238.37 |
| 2025-01-28 | 238.37 |
| 2025-01-27 | 238.37 |
| 2025-01-24 | 238.37 |
| 2025-01-23 | 238.37 |
| 2025-01-22 | 242.04 |
| 2025-01-21 | 238.37 |
| 2025-01-20 | 238.37 |
| 2025-01-17 | 234.69 |
| 2025-01-16 | 234.69 |
| 2025-01-15 | 234.69 |
| 2025-01-14 | 242.04 |
| 2025-01-13 | 231.01 |
| 2025-01-10 | 234.69 |
| 2025-01-09 | 234.69 |
| 2025-01-08 | 234.69 |
| 2025-01-07 | 231.01 |
| 2025-01-06 | 231.01 |
| 2025-01-03 | 238.37 |
| 2025-01-02 | 238.37 |
| 2024-12-31 | 238.37 |
| 2024-12-30 | 234.69 |
| 2024-12-27 | 231.01 |
| 2024-12-24 | 234.69 |
| 2024-12-23 | 234.69 |
| 2024-12-20 | 234.69 |
| 2024-12-19 | 234.69 |
| 2024-12-18 | 234.69 |
| 2024-12-17 | 231.01 |
| 2024-12-16 | 231.01 |
| 2024-12-13 | 231.01 |
| 2024-12-12 | 231.01 |
| 2024-12-11 | 227.33 |
| 2024-12-10 | 227.33 |
| 2024-12-09 | 227.33 |
| 2024-12-06 | 227.33 |
| 2024-12-05 | 227.33 |
| 2024-12-04 | 227.33 |
| 2024-12-03 | 231.01 |
| 2024-12-02 | 227.33 |
| 2024-11-29 | 227.33 |
| 2024-11-28 | 231.01 |
| 2024-11-27 | 234.69 |
| 2024-11-26 | 231.01 |
| 2024-11-25 | 227.33 |
| 2024-11-22 | 234.69 |
| 2024-11-21 | 234.69 |
| 2024-11-20 | 234.69 |
| 2024-11-19 | 234.69 |
| 2024-11-18 | 238.37 |
| 2024-11-15 | 234.69 |
| 2024-11-14 | 234.69 |
| 2024-11-13 | 234.69 |
| 2024-11-12 | 234.69 |
| 2024-11-11 | 234.69 |
| 2024-11-08 | 238.37 |
| 2024-11-07 | 238.37 |
| 2024-11-06 | 234.69 |
| 2024-11-05 | 234.69 |
| 2024-11-04 | 234.69 |
| 2024-11-01 | 234.69 |
| 2024-10-31 | 234.69 |
| 2024-10-30 | 234.69 |
| 2024-10-29 | 238.37 |
| 2024-10-28 | 238.37 |
| 2024-10-25 | 238.37 |
| 2024-10-24 | 242.04 |
| 2024-10-23 | 238.37 |
| 2024-10-22 | 242.04 |
| 2024-10-21 | 238.37 |
| 2024-10-18 | 242.04 |
| 2024-10-17 | 238.37 |
| 2024-10-16 | 238.37 |
| 2024-10-15 | 238.37 |
| 2024-10-14 | 238.37 |
| 2024-10-10 | 238.37 |
| 2024-10-09 | 242.04 |
| 2024-10-08 | 242.04 |
| 2024-10-07 | 245.72 |
| 2024-10-04 | 238.37 |
| 2024-10-03 | 238.37 |
| 2024-10-02 | 242.04 |
| 2024-09-30 | 234.69 |
| 2024-09-27 | 238.37 |
| 2024-09-26 | 238.37 |
| 2024-09-25 | 234.69 |
| 2024-09-24 | 238.37 |
| 2024-09-23 | 238.37 |
| 2024-09-20 | 234.69 |
| 2024-09-19 | 234.69 |
| 2024-09-17 | 232.11 |
| 2024-09-16 | 228.58 |
| 2024-09-13 | 225.05 |
| 2024-09-12 | 225.05 |
| 2024-09-11 | 228.58 |
| 2024-09-10 | 225.05 |
| 2024-09-09 | 225.05 |
| 2024-09-05 | 225.05 |
| 2024-09-04 | 221.51 |
| 2024-09-03 | 225.05 |
| 2024-09-02 | 225.05 |
| 2024-08-30 | 228.58 |
| 2024-08-29 | 228.58 |
| 2024-08-28 | 214.45 |
| 2024-08-27 | 214.45 |
| 2024-08-26 | 214.45 |
| 2024-08-23 | 214.45 |
| 2024-08-22 | 214.45 |
| 2024-08-21 | 210.91 |
| 2024-08-20 | 214.45 |
| 2024-08-19 | 210.91 |
| 2024-08-16 | 214.45 |
| 2024-08-15 | 210.91 |
| 2024-08-14 | 210.91 |
| 2024-08-13 | 210.91 |
| 2024-08-12 | 210.91 |
| 2024-08-09 | 203.85 |
| 2024-08-08 | 207.38 |
| 2024-08-07 | 207.38 |
| 2024-08-06 | 207.38 |
| 2024-08-05 | 210.91 |
| 2024-08-02 | 210.91 |
| 2024-08-01 | 210.91 |
| 2024-07-31 | 210.91 |
| 2024-07-30 | 214.45 |
| 2024-07-29 | 210.91 |
| 2024-07-26 | 210.91 |
| 2024-07-25 | 210.91 |
| 2024-07-24 | 210.91 |
| 2024-07-23 | 210.91 |
| 2024-07-22 | 214.45 |
| 2024-07-19 | 214.45 |
| 2024-07-18 | 214.45 |
| 2024-07-17 | 210.91 |
| 2024-07-16 | 210.91 |
| 2024-07-15 | 210.91 |
| 2024-07-12 | 214.45 |
| 2024-07-11 | 214.45 |
| 2024-07-10 | 214.45 |
| 2024-07-09 | 214.45 |
| 2024-07-08 | 214.45 |
| 2024-07-05 | 214.45 |
| 2024-07-04 | 217.98 |
| 2024-07-03 | 217.98 |
| 2024-07-02 | 214.45 |
| 2024-06-28 | 214.45 |
| 2024-06-27 | 214.45 |
| 2024-06-26 | 217.98 |
| 2024-06-25 | 214.45 |
| 2024-06-24 | 214.45 |
| 2024-06-21 | 214.45 |
| 2024-06-20 | 217.98 |
| 2024-06-19 | 214.45 |
| 2024-06-18 | 210.91 |
| 2024-06-17 | 210.91 |
| 2024-06-14 | 214.45 |
| 2024-06-13 | 214.45 |
| 2024-06-12 | 210.91 |
| 2024-06-11 | 214.45 |
| 2024-06-07 | 217.98 |
| 2024-06-06 | 214.45 |
| 2024-06-05 | 217.98 |
| 2024-06-04 | 214.45 |
| 2024-06-03 | 214.45 |
| 2024-05-31 | 214.45 |
| 2024-05-30 | 217.98 |
| 2024-05-29 | 221.51 |
| 2024-05-28 | 220.45 |
| 2024-05-27 | 220.45 |
| 2024-05-24 | 220.45 |
| 2024-05-23 | 217.15 |
| 2024-05-22 | 217.15 |
| 2024-05-21 | 217.15 |
| 2024-05-20 | 227.06 |
| 2024-05-17 | 220.45 |
| 2024-05-16 | 223.76 |
| 2024-05-14 | 220.45 |
| 2024-05-13 | 220.45 |
| 2024-05-10 | 207.24 |
| 2024-05-09 | 203.94 |
| 2024-05-08 | 203.94 |
| 2024-05-07 | 210.54 |
| 2024-05-06 | 210.54 |
| 2024-05-03 | 207.24 |
| 2024-05-02 | 203.94 |
| 2024-04-30 | 203.94 |
| 2024-04-29 | 207.24 |
| 2024-04-26 | 207.24 |
| 2024-04-25 | 203.94 |
| 2024-04-24 | 203.94 |
| 2024-04-23 | 203.94 |
| 2024-04-22 | 200.63 |
| 2024-04-19 | 203.94 |
| 2024-04-18 | 200.63 |
| 2024-04-17 | 200.63 |
| 2024-04-16 | 197.33 |
| 2024-04-15 | 200.63 |
| 2024-04-12 | 197.33 |
| 2024-04-11 | 200.63 |
| 2024-04-10 | 200.63 |
| 2024-04-09 | 200.63 |
| 2024-04-08 | 197.33 |
| 2024-04-05 | 200.63 |
| 2024-04-03 | 197.33 |
| 2024-04-02 | 200.63 |
| 2024-03-28 | 200.63 |
| 2024-03-27 | 200.63 |
| 2024-03-26 | 197.33 |
| 2024-03-25 | 197.33 |
| 2024-03-22 | 180.81 |
| 2024-03-21 | 184.11 |
| 2024-03-20 | 177.51 |
| 2024-03-19 | 184.11 |
| 2024-03-18 | 180.81 |
| 2024-03-15 | 174.20 |
| 2024-03-14 | 174.20 |
| 2024-03-13 | 174.20 |
| 2024-03-12 | 177.51 |
| 2024-03-11 | 177.51 |
| 2024-03-08 | 177.51 |
| 2024-03-07 | 180.81 |
| 2024-03-06 | 184.11 |
| 2024-03-05 | 180.81 |
| 2024-03-04 | 180.81 |
| 2024-03-01 | 184.11 |
| 2024-02-29 | 177.51 |
| 2024-02-28 | 177.51 |
| 2024-02-27 | 187.42 |
| 2024-02-26 | 190.72 |
| 2024-02-23 | 197.33 |
| 2024-02-22 | 190.72 |
| 2024-02-21 | 190.72 |
| 2024-02-20 | 190.72 |
| 2024-02-19 | 190.72 |
| 2024-02-16 | 190.72 |
| 2024-02-15 | 187.42 |
| 2024-02-14 | 187.42 |
| 2024-02-09 | 190.72 |
| 2024-02-08 | 190.72 |
| 2024-02-07 | 190.72 |
| 2024-02-06 | 194.02 |
| 2024-02-05 | 190.72 |
| 2024-02-02 | 190.72 |
| 2024-02-01 | 194.02 |
| 2024-01-31 | 194.02 |
| 2024-01-30 | 197.33 |
| 2024-01-29 | 194.02 |
| 2024-01-26 | 190.72 |
| 2024-01-25 | 194.02 |
| 2024-01-24 | 190.72 |
| 2024-01-23 | 184.11 |
| 2024-01-22 | 184.11 |
| 2024-01-19 | 190.72 |
| 2024-01-18 | 187.42 |
| 2024-01-17 | 187.42 |
| 2024-01-16 | 190.72 |
| 2024-01-15 | 194.02 |
| 2024-01-12 | 197.33 |
| 2024-01-11 | 194.02 |
| 2024-01-10 | 194.02 |
| 2024-01-09 | 194.02 |
| 2024-01-08 | 190.72 |
| 2024-01-05 | 194.02 |
| 2024-01-04 | 190.72 |
| 2024-01-03 | 197.33 |
| 2024-01-02 | 190.72 |
| 2023-12-29 | 194.02 |
| 2023-12-28 | 194.02 |
| 2023-12-27 | 190.72 |
| 2023-12-22 | 194.02 |
| 2023-12-21 | 190.72 |
| 2023-12-20 | 197.33 |
| 2023-12-19 | 194.02 |
| 2023-12-18 | 194.02 |
| 2023-12-15 | 194.02 |
| 2023-12-14 | 190.72 |
| 2023-12-13 | 190.72 |
| 2023-12-12 | 187.42 |
| 2023-12-11 | 187.42 |
| 2023-12-08 | 187.42 |
| 2023-12-07 | 190.72 |
| 2023-12-06 | 197.33 |
| 2023-12-05 | 187.42 |
| 2023-12-04 | 190.72 |
| 2023-12-01 | 194.02 |
| 2023-11-30 | 197.33 |
| 2023-11-29 | 194.02 |
| 2023-11-28 | 190.72 |
| 2023-11-27 | 194.02 |
| 2023-11-24 | 197.33 |
| 2023-11-23 | 197.33 |
| 2023-11-22 | 190.72 |
| 2023-11-21 | 190.72 |
| 2023-11-20 | 190.72 |
| 2023-11-17 | 194.02 |
| 2023-11-16 | 190.72 |
| 2023-11-15 | 194.02 |
| 2023-11-14 | 190.72 |
| 2023-11-13 | 190.72 |
| 2023-11-10 | 194.02 |
| 2023-11-09 | 194.02 |
| 2023-11-08 | 190.72 |
| 2023-11-07 | 194.02 |
| 2023-11-06 | 187.42 |
| 2023-11-03 | 197.33 |
| 2023-11-02 | 187.42 |
| 2023-11-01 | 190.72 |
| 2023-10-31 | 190.72 |
| 2023-10-30 | 194.02 |
| 2023-10-27 | 194.02 |
| 2023-10-26 | 194.02 |
| 2023-10-25 | 194.02 |
| 2023-10-24 | 194.02 |
| 2023-10-20 | 194.02 |
| 2023-10-19 | 190.72 |
| 2023-10-18 | 190.72 |
| 2023-10-17 | 190.72 |
| 2023-10-16 | 194.02 |
| 2023-10-13 | 190.72 |
| 2023-10-12 | 190.72 |
| 2023-10-11 | 187.42 |
| 2023-10-10 | 194.02 |
| 2023-10-09 | 187.42 |
| 2023-10-06 | 190.72 |
| 2023-10-05 | 190.72 |
| 2023-10-04 | 187.42 |
| 2023-10-03 | 190.72 |
| 2023-09-29 | 190.72 |
| 2023-09-28 | 194.02 |
| 2023-09-27 | 190.72 |
| 2023-09-26 | 194.02 |
| 2023-09-25 | 194.02 |
| 2023-09-22 | 194.02 |
| 2023-09-21 | 194.02 |
| 2023-09-20 | 195.02 |
| 2023-09-19 | 195.02 |
| 2023-09-18 | 198.19 |
| 2023-09-15 | 198.19 |
| 2023-09-14 | 195.02 |
| 2023-09-13 | 191.84 |
| 2023-09-12 | 195.02 |
| 2023-09-11 | 191.84 |
| 2023-09-07 | 191.84 |
| 2023-09-06 | 191.84 |
| 2023-09-05 | 195.02 |
| 2023-09-04 | 195.02 |
| 2023-08-31 | 188.67 |
| 2023-08-30 | 195.02 |
| 2023-08-29 | 195.02 |
| 2023-08-28 | 195.02 |
| 2023-08-25 | 188.67 |
| 2023-08-24 | 191.84 |
| 2023-08-23 | 188.67 |
| 2023-08-22 | 185.50 |
| 2023-08-21 | 188.67 |
| 2023-08-18 | 195.02 |
| 2023-08-17 | 188.67 |
| 2023-08-16 | 185.50 |
| 2023-08-15 | 185.50 |
| 2023-08-14 | 188.67 |
| 2023-08-11 | 185.50 |
| 2023-08-10 | 191.84 |
| 2023-08-09 | 185.50 |
| 2023-08-08 | 191.84 |
| 2023-08-07 | 191.84 |
| 2023-08-04 | 191.84 |
| 2023-08-03 | 188.67 |
| 2023-08-02 | 185.50 |
| 2023-08-01 | 188.67 |
| 2023-07-31 | 191.84 |
| 2023-07-28 | 188.67 |
| 2023-07-27 | 191.84 |
| 2023-07-26 | 188.67 |
| 2023-07-25 | 188.67 |
| 2023-07-24 | 188.67 |
| 2023-07-21 | 188.67 |
| 2023-07-20 | 179.15 |
| 2023-07-19 | 175.98 |
| 2023-07-18 | 175.98 |
| 2023-07-14 | 179.15 |
| 2023-07-13 | 175.98 |
| 2023-07-12 | 179.15 |
| 2023-07-11 | 175.98 |
| 2023-07-10 | 175.98 |
| 2023-07-07 | 175.98 |
| 2023-07-06 | 175.98 |
| 2023-07-05 | 179.15 |
| 2023-07-04 | 175.98 |
| 2023-07-03 | 175.98 |
| 2023-06-30 | 175.98 |
| 2023-06-29 | 185.50 |
| 2023-06-28 | 179.15 |
| 2023-06-27 | 179.15 |
| 2023-06-26 | 175.98 |
| 2023-06-23 | 172.81 |
| 2023-06-21 | 179.15 |
| 2023-06-20 | 179.15 |
| 2023-06-19 | 179.15 |
| 2023-06-16 | 179.15 |
| 2023-06-15 | 175.98 |
| 2023-06-14 | 179.15 |
| 2023-06-13 | 175.98 |
| 2023-06-12 | 185.50 |
| 2023-06-09 | 175.98 |
| 2023-06-08 | 175.98 |
| 2023-06-07 | 182.33 |
| 2023-06-06 | 179.15 |
| 2023-06-05 | 179.15 |
| 2023-06-02 | 179.15 |
| 2023-06-01 | 175.98 |
| 2023-05-31 | 172.81 |
| 2023-05-30 | 172.81 |
| 2023-05-29 | 175.98 |
| 2023-05-25 | 175.98 |
| 2023-05-24 | 182.33 |
| 2023-05-23 | 185.50 |
| 2023-05-22 | 188.67 |
| 2023-05-19 | 185.50 |
| 2023-05-18 | 185.50 |
| 2023-05-17 | 182.33 |
| 2023-05-16 | 190.51 |
| 2023-05-15 | 190.51 |
| 2023-05-12 | 184.64 |
| 2023-05-11 | 190.51 |
| 2023-05-10 | 187.58 |
| 2023-05-09 | 184.64 |
| 2023-05-08 | 187.58 |
| 2023-05-05 | 184.64 |
| 2023-05-04 | 178.77 |
| 2023-05-03 | 178.77 |
| 2023-05-02 | 178.77 |
| 2023-04-28 | 178.77 |
| 2023-04-27 | 175.84 |
| 2023-04-26 | 178.77 |
| 2023-04-25 | 175.84 |
| 2023-04-24 | 178.77 |
| 2023-04-21 | 178.77 |
| 2023-04-20 | 181.71 |
| 2023-04-19 | 181.71 |
| 2023-04-18 | 181.71 |
| 2023-04-17 | 181.71 |
| 2023-04-14 | 178.77 |
| 2023-04-13 | 178.77 |
| 2023-04-12 | 175.84 |
| 2023-04-11 | 175.84 |
| 2023-04-06 | 175.84 |
| 2023-04-04 | 175.84 |
| 2023-04-03 | 172.90 |
| 2023-03-31 | 178.77 |
| 2023-03-30 | 172.90 |
| 2023-03-29 | 172.90 |
| 2023-03-28 | 172.90 |
| 2023-03-27 | 175.84 |
| 2023-03-24 | 172.90 |
| 2023-03-23 | 175.84 |
| 2023-03-22 | 175.84 |
| 2023-03-21 | 175.84 |
| 2023-03-20 | 167.04 |
| 2023-03-17 | 164.10 |
| 2023-03-16 | 167.04 |
| 2023-03-15 | 169.97 |
| 2023-03-14 | 167.04 |
| 2023-03-13 | 167.04 |
| 2023-03-10 | 167.04 |
| 2023-03-09 | 167.04 |
| 2023-03-08 | 167.04 |
| 2023-03-07 | 167.04 |
| 2023-03-06 | 167.04 |
| 2023-03-03 | 169.97 |
| 2023-03-02 | 169.97 |
| 2023-03-01 | 172.90 |
| 2023-02-28 | 169.97 |
| 2023-02-27 | 169.97 |
| 2023-02-24 | 167.04 |
| 2023-02-23 | 169.97 |
| 2023-02-22 | 172.90 |
| 2023-02-21 | 172.90 |
| 2023-02-20 | 175.84 |
| 2023-02-17 | 175.84 |
| 2023-02-16 | 172.90 |
| 2023-02-15 | 172.90 |
| 2023-02-14 | 175.84 |
| 2023-02-13 | 175.84 |
| 2023-02-10 | 175.84 |
| 2023-02-09 | 172.90 |
| 2023-02-08 | 169.97 |
| 2023-02-07 | 169.97 |
| 2023-02-06 | 161.17 |
| 2023-02-03 | 164.10 |
| 2023-02-02 | 167.04 |
| 2023-02-01 | 167.04 |
| 2023-01-31 | 164.10 |
| 2023-01-30 | 164.10 |
| 2023-01-27 | 164.10 |
| 2023-01-26 | 164.10 |
| 2023-01-20 | 167.04 |
| 2023-01-19 | 167.04 |
| 2023-01-18 | 161.17 |
| 2023-01-17 | 164.10 |
| 2023-01-16 | 167.04 |
| 2023-01-13 | 164.10 |
| 2023-01-12 | 164.10 |
| 2023-01-11 | 161.17 |
| 2023-01-10 | 158.23 |
| 2023-01-09 | 158.23 |
| 2023-01-06 | 158.23 |
| 2023-01-05 | 158.23 |
| 2023-01-04 | 164.10 |
| 2023-01-03 | 152.36 |
| 2022-12-30 | 158.23 |
| 2022-12-29 | 152.36 |
| 2022-12-28 | 146.49 |
| 2022-12-23 | 146.49 |
| 2022-12-22 | 152.36 |
| 2022-12-21 | 164.10 |
| 2022-12-20 | 167.04 |
| 2022-12-19 | 172.90 |
| 2022-12-16 | 152.36 |
| 2022-12-15 | 149.43 |
| 2022-12-14 | 143.56 |
| 2022-12-13 | 143.56 |
| 2022-12-12 | 140.63 |
| 2022-12-09 | 134.76 |
| 2022-12-08 | 143.56 |
| 2022-12-07 | 134.76 |
| 2022-12-06 | 134.76 |
| 2022-12-05 | 134.76 |
| 2022-12-02 | 131.82 |
| 2022-12-01 | 131.82 |
| 2022-11-30 | 131.82 |
| 2022-11-29 | 128.89 |
| 2022-11-28 | 128.89 |
| 2022-11-25 | 131.82 |
| 2022-11-24 | 134.76 |
| 2022-11-23 | 128.89 |
| 2022-11-22 | 128.89 |
| 2022-11-21 | 140.63 |
| 2022-11-18 | 140.63 |
| 2022-11-17 | 146.49 |
| 2022-11-16 | 143.56 |
| 2022-11-15 | 128.89 |
| 2022-11-14 | 123.02 |
| 2022-11-11 | 120.08 |
| 2022-11-10 | 114.22 |
| 2022-11-09 | 123.02 |
| 2022-11-08 | 128.89 |
| 2022-11-07 | 128.89 |
| 2022-11-04 | 117.15 |
| 2022-11-03 | 114.22 |
| 2022-11-02 | 123.02 |
| 2022-11-01 | 117.15 |
| 2022-10-31 | 117.15 |
| 2022-10-28 | 120.08 |
| 2022-10-27 | 123.02 |
| 2022-10-26 | 125.95 |
| 2022-10-25 | 120.08 |
| 2022-10-24 | 123.02 |
| 2022-10-21 | 131.82 |
| 2022-10-20 | 137.69 |
| 2022-10-19 | 140.63 |
| 2022-10-18 | 134.76 |
| 2022-10-17 | 134.76 |
| 2022-10-14 | 134.76 |
| 2022-10-13 | 134.76 |
| 2022-10-12 | 134.76 |
| 2022-10-11 | 134.76 |
| 2022-10-10 | 140.63 |
| 2022-10-07 | 140.63 |
| 2022-10-06 | 143.56 |
| 2022-10-05 | 143.56 |
| 2022-10-03 | 140.63 |
| 2022-09-30 | 143.56 |
| 2022-09-29 | 146.49 |
| 2022-09-28 | 149.43 |
| 2022-09-27 | 152.36 |
| 2022-09-26 | 155.30 |
| 2022-09-23 | 161.17 |
| 2022-09-22 | 155.30 |
| 2022-09-21 | 161.67 |
| 2022-09-20 | 164.54 |
| 2022-09-19 | 161.67 |
| 2022-09-16 | 164.54 |
| 2022-09-15 | 161.67 |
| 2022-09-14 | 161.67 |
| 2022-09-13 | 164.54 |
| 2022-09-09 | 161.67 |
| 2022-09-08 | 161.67 |
| 2022-09-07 | 164.54 |
| 2022-09-06 | 170.29 |
| 2022-09-05 | 170.29 |
| 2022-09-02 | 167.42 |
| 2022-09-01 | 167.42 |
| 2022-08-31 | 170.29 |
| 2022-08-30 | 167.42 |
| 2022-08-29 | 170.29 |
| 2022-08-26 | 176.04 |
| 2022-08-25 | 170.29 |
| 2022-08-24 | 170.29 |
| 2022-08-23 | 173.17 |
| 2022-08-22 | 173.17 |
| 2022-08-19 | 178.92 |
| 2022-08-18 | 170.29 |
| 2022-08-17 | 167.42 |
| 2022-08-16 | 170.29 |
| 2022-08-15 | 170.29 |
| 2022-08-12 | 173.17 |
| 2022-08-11 | 176.04 |
| 2022-08-10 | 176.04 |
| 2022-08-09 | 176.04 |
| 2022-08-08 | 176.04 |
| 2022-08-05 | 176.04 |
| 2022-08-04 | 178.92 |
| 2022-08-03 | 176.04 |
| 2022-08-02 | 176.04 |
| 2022-08-01 | 184.67 |
| 2022-07-29 | 190.42 |
| 2022-07-28 | 187.54 |
| 2022-07-27 | 187.54 |
| 2022-07-26 | 187.54 |
| 2022-07-25 | 187.54 |
| 2022-07-22 | 187.54 |
| 2022-07-21 | 190.42 |
| 2022-07-20 | 190.42 |
| 2022-07-19 | 190.42 |
| 2022-07-18 | 193.30 |
| 2022-07-15 | 193.30 |
| 2022-07-14 | 193.30 |
| 2022-07-13 | 193.30 |
| 2022-07-12 | 196.17 |
| 2022-07-11 | 196.17 |
| 2022-07-08 | 199.05 |
| 2022-07-07 | 196.17 |
| 2022-07-06 | 196.17 |
| 2022-07-05 | 196.17 |
| 2022-07-04 | 199.05 |
| 2022-06-30 | 201.92 |
| 2022-06-29 | 201.92 |
| 2022-06-28 | 199.05 |
| 2022-06-27 | 201.92 |
| 2022-06-24 | 199.05 |
| 2022-06-23 | 201.92 |
| 2022-06-22 | 201.92 |
| 2022-06-21 | 199.05 |
| 2022-06-20 | 199.05 |
| 2022-06-17 | 199.05 |
| 2022-06-16 | 196.17 |
| 2022-06-15 | 199.05 |
| 2022-06-14 | 204.80 |
| 2022-06-13 | 199.05 |
| 2022-06-10 | 204.80 |
| 2022-06-09 | 204.80 |
| 2022-06-08 | 201.92 |
| 2022-06-07 | 204.80 |
| 2022-06-06 | 204.80 |
| 2022-06-02 | 204.80 |
| 2022-06-01 | 204.80 |
| 2022-05-31 | 204.80 |
| 2022-05-30 | 199.05 |
| 2022-05-27 | 199.05 |
| 2022-05-26 | 201.92 |
| 2022-05-25 | 199.05 |
| 2022-05-24 | 199.05 |
| 2022-05-23 | 201.92 |
| 2022-05-20 | 213.42 |
| 2022-05-19 | 210.55 |
| 2022-05-18 | 216.30 |
| 2022-05-17 | 213.42 |
| 2022-05-16 | 213.42 |
| 2022-05-13 | 219.17 |
| 2022-05-12 | 213.42 |
| 2022-05-11 | 216.30 |
| 2022-05-10 | 217.88 |
| 2022-05-06 | 217.88 |
| 2022-05-05 | 217.88 |
| 2022-05-04 | 215.16 |
| 2022-05-03 | 215.16 |
| 2022-04-29 | 217.88 |
| 2022-04-28 | 215.16 |
| 2022-04-27 | 215.16 |
| 2022-04-26 | 215.16 |
| 2022-04-25 | 215.16 |
| 2022-04-22 | 215.16 |
| 2022-04-21 | 217.88 |
| 2022-04-20 | 217.88 |
| 2022-04-19 | 215.16 |
| 2022-04-14 | 215.16 |
| 2022-04-13 | 215.16 |
| 2022-04-12 | 217.88 |
| 2022-04-11 | 217.88 |
| 2022-04-08 | 223.31 |
| 2022-04-07 | 217.88 |
| 2022-04-06 | 217.88 |
| 2022-04-04 | 220.60 |
| 2022-04-01 | 215.16 |
| 2022-03-31 | 220.60 |
| 2022-03-30 | 215.16 |
| 2022-03-29 | 212.45 |
| 2022-03-28 | 217.88 |
| 2022-03-25 | 215.16 |
| 2022-03-24 | 212.45 |
| 2022-03-23 | 215.16 |
| 2022-03-22 | 220.60 |
| 2022-03-21 | 217.88 |
| 2022-03-18 | 215.16 |
| 2022-03-17 | 212.45 |
| 2022-03-16 | 209.73 |
| 2022-03-15 | 201.58 |
| 2022-03-14 | 207.01 |
| 2022-03-11 | 209.73 |
| 2022-03-10 | 209.73 |
| 2022-03-09 | 215.16 |
| 2022-03-08 | 217.88 |
| 2022-03-07 | 217.88 |
| 2022-03-04 | 220.60 |
| 2022-03-03 | 228.75 |
| 2022-03-02 | 226.03 |
| 2022-03-01 | 223.31 |
| 2022-02-28 | 223.31 |
| 2022-02-25 | 226.03 |
| 2022-02-24 | 226.03 |
| 2022-02-23 | 226.03 |
| 2022-02-22 | 228.75 |
| 2022-02-21 | 228.75 |
| 2022-02-18 | 228.75 |
| 2022-02-17 | 228.75 |
| 2022-02-16 | 231.47 |
| 2022-02-15 | 231.47 |
| 2022-02-14 | 231.47 |
| 2022-02-11 | 236.90 |
| 2022-02-10 | 234.18 |
| 2022-02-09 | 239.62 |
| 2022-02-08 | 226.03 |
| 2022-02-07 | 220.60 |
| 2022-02-04 | 220.60 |
| 2022-01-31 | 217.88 |
| 2022-01-28 | 217.88 |
| 2022-01-27 | 215.16 |
| 2022-01-26 | 220.60 |
| 2022-01-25 | 217.88 |
| 2022-01-24 | 217.88 |
| 2022-01-21 | 220.60 |
| 2022-01-20 | 220.60 |
| 2022-01-19 | 220.60 |
| 2022-01-18 | 223.31 |
| 2022-01-17 | 220.60 |
| 2022-01-14 | 223.31 |
| 2022-01-13 | 215.16 |
| 2022-01-12 | 215.16 |
| 2022-01-11 | 212.45 |
| 2022-01-10 | 215.16 |
| 2022-01-07 | 215.16 |
| 2022-01-06 | 215.16 |
| 2022-01-05 | 217.88 |
| 2022-01-04 | 217.88 |
| 2022-01-03 | 217.88 |
| 2021-12-31 | 215.16 |
| 2021-12-30 | 212.45 |
| 2021-12-29 | 212.45 |
| 2021-12-28 | 209.73 |
| 2021-12-24 | 207.01 |
| 2021-12-23 | 212.45 |
| 2021-12-22 | 209.73 |
| 2021-12-21 | 212.45 |
| 2021-12-20 | 212.45 |
| 2021-12-17 | 212.45 |
| 2021-12-16 | 215.16 |
| 2021-12-15 | 215.16 |
| 2021-12-14 | 217.88 |
| 2021-12-13 | 215.16 |
| 2021-12-10 | 212.45 |
| 2021-12-09 | 215.16 |
| 2021-12-08 | 212.45 |
| 2021-12-07 | 209.73 |
| 2021-12-06 | 212.45 |
| 2021-12-03 | 212.45 |
| 2021-12-02 | 212.45 |
| 2021-12-01 | 212.45 |
| 2021-11-30 | 207.01 |
| 2021-11-29 | 209.73 |
| 2021-11-26 | 209.73 |
| 2021-11-25 | 212.45 |
| 2021-11-24 | 207.01 |
| 2021-11-23 | 209.73 |
| 2021-11-22 | 215.16 |
| 2021-11-19 | 215.16 |
| 2021-11-18 | 212.45 |
| 2021-11-17 | 212.45 |
| 2021-11-16 | 212.45 |
| 2021-11-15 | 209.73 |
| 2021-11-12 | 212.45 |
| 2021-11-11 | 209.73 |
| 2021-11-10 | 209.73 |
| 2021-11-09 | 207.01 |
| 2021-11-08 | 207.01 |
| 2021-11-05 | 204.30 |
| 2021-11-04 | 204.30 |
| 2021-11-03 | 204.30 |
| 2021-11-02 | 207.01 |
| 2021-11-01 | 207.01 |
| 2021-10-29 | 204.30 |
| 2021-10-28 | 209.73 |
| 2021-10-27 | 209.73 |
| 2021-10-26 | 209.73 |
| 2021-10-25 | 207.01 |
| 2021-10-22 | 212.45 |
| 2021-10-21 | 212.45 |
| 2021-10-20 | 215.16 |
| 2021-10-19 | 212.45 |
| 2021-10-18 | 215.16 |
| 2021-10-15 | 209.73 |
| 2021-10-12 | 207.01 |
| 2021-10-11 | 207.01 |
| 2021-10-08 | 204.30 |
| 2021-10-07 | 198.86 |
| 2021-10-06 | 193.43 |
| 2021-10-05 | 201.58 |
| 2021-10-04 | 198.86 |
| 2021-09-30 | 207.01 |
| 2021-09-29 | 209.73 |
| 2021-09-28 | 207.01 |
| 2021-09-27 | 209.73 |
| 2021-09-24 | 212.45 |
| 2021-09-23 | 215.16 |
| 2021-09-21 | 212.99 |
| 2021-09-20 | 210.34 |
| 2021-09-17 | 215.64 |
| 2021-09-16 | 212.99 |
| 2021-09-15 | 215.64 |
| 2021-09-14 | 212.99 |
| 2021-09-13 | 212.99 |
| 2021-09-10 | 212.99 |
| 2021-09-09 | 212.99 |
| 2021-09-08 | 212.99 |
| 2021-09-07 | 210.34 |
| 2021-09-06 | 212.99 |
| 2021-09-03 | 210.34 |
| 2021-09-02 | 210.34 |
| 2021-09-01 | 207.69 |
| 2021-08-31 | 210.34 |
| 2021-08-30 | 212.99 |
| 2021-08-27 | 212.99 |
| 2021-08-26 | 212.99 |
| 2021-08-25 | 215.64 |
| 2021-08-24 | 215.64 |
| 2021-08-23 | 215.64 |
| 2021-08-20 | 210.34 |
| 2021-08-19 | 215.64 |
| 2021-08-18 | 215.64 |
| 2021-08-17 | 215.64 |
| 2021-08-16 | 215.64 |
| 2021-08-13 | 220.95 |
| 2021-08-12 | 218.30 |
| 2021-08-11 | 212.99 |
| 2021-08-10 | 212.99 |
| 2021-08-09 | 210.34 |
| 2021-08-06 | 210.34 |
| 2021-08-05 | 210.34 |
| 2021-08-04 | 210.34 |
| 2021-08-03 | 205.03 |
| 2021-08-02 | 205.03 |
| 2021-07-30 | 205.03 |
| 2021-07-29 | 210.34 |
| 2021-07-28 | 207.69 |
| 2021-07-27 | 202.38 |
| 2021-07-26 | 207.69 |
| 2021-07-23 | 207.69 |
| 2021-07-22 | 207.69 |
| 2021-07-21 | 210.34 |
| 2021-07-20 | 212.99 |
| 2021-07-19 | 215.64 |
| 2021-07-16 | 218.30 |
| 2021-07-15 | 220.95 |
| 2021-07-14 | 220.95 |
| 2021-07-13 | 218.30 |
| 2021-07-12 | 218.30 |
| 2021-07-09 | 207.69 |
| 2021-07-08 | 207.69 |
| 2021-07-07 | 207.69 |
| 2021-07-06 | 205.03 |
| 2021-07-05 | 207.69 |
| 2021-07-02 | 210.34 |
| 2021-06-30 | 212.99 |
| 2021-06-29 | 205.03 |
| 2021-06-28 | 205.03 |
| 2021-06-25 | 207.69 |
| 2021-06-24 | 205.03 |
| 2021-06-23 | 205.03 |
| 2021-06-22 | 205.03 |
| 2021-06-21 | 207.69 |
| 2021-06-18 | 205.03 |
| 2021-06-17 | 205.03 |
| 2021-06-16 | 205.03 |
| 2021-06-15 | 205.03 |
| 2021-06-11 | 207.69 |
| 2021-06-10 | 207.69 |
| 2021-06-09 | 207.69 |
| 2021-06-08 | 207.69 |
| 2021-06-07 | 210.34 |
| 2021-06-04 | 210.34 |
| 2021-06-03 | 212.99 |
| 2021-06-02 | 210.34 |
| 2021-06-01 | 212.99 |
| 2021-05-31 | 207.69 |
| 2021-05-28 | 207.69 |
| 2021-05-27 | 207.69 |
| 2021-05-26 | 207.69 |
| 2021-05-25 | 210.34 |
| 2021-05-24 | 212.99 |
| 2021-05-21 | 202.38 |
| 2021-05-20 | 205.03 |
| 2021-05-18 | 207.69 |
| 2021-05-17 | 205.03 |
| 2021-05-14 | 210.34 |
| 2021-05-13 | 212.99 |
| 2021-05-12 | 210.34 |
| 2021-05-11 | 223.60 |
| 2021-05-10 | 225.59 |
| 2021-05-07 | 225.59 |
| 2021-05-06 | 213.07 |
| 2021-05-05 | 218.08 |
| 2021-05-04 | 218.08 |
| 2021-05-03 | 210.56 |
| 2021-04-30 | 213.07 |
| 2021-04-29 | 210.56 |
| 2021-04-28 | 210.56 |
| 2021-04-27 | 208.06 |
| 2021-04-26 | 210.56 |
| 2021-04-23 | 210.56 |
| 2021-04-22 | 205.55 |
| 2021-04-21 | 203.05 |
| 2021-04-20 | 205.55 |
| 2021-04-19 | 210.56 |
| 2021-04-16 | 205.55 |
| 2021-04-15 | 190.53 |
| 2021-04-14 | 188.02 |
| 2021-04-13 | 188.02 |
| 2021-04-12 | 188.02 |
| 2021-04-09 | 188.02 |
| 2021-04-08 | 188.02 |
| 2021-04-07 | 185.52 |
| 2021-04-01 | 185.52 |
| 2021-03-31 | 188.02 |
| 2021-03-30 | 188.02 |
| 2021-03-29 | 188.02 |
| 2021-03-26 | 185.52 |
| 2021-03-25 | 183.01 |
| 2021-03-24 | 190.53 |
| 2021-03-23 | 183.01 |
| 2021-03-22 | 188.02 |
| 2021-03-19 | 185.52 |
| 2021-03-18 | 188.02 |
| 2021-03-17 | 185.52 |
| 2021-03-16 | 183.01 |
| 2021-03-15 | 185.52 |
| 2021-03-12 | 180.51 |
| 2021-03-11 | 175.50 |
| 2021-03-10 | 180.51 |
| 2021-03-09 | 185.52 |
| 2021-03-08 | 183.01 |
| 2021-03-05 | 183.01 |
| 2021-03-04 | 172.99 |
| 2021-03-03 | 180.51 |
| 2021-03-02 | 178.00 |
| 2021-03-01 | 170.49 |
| 2021-02-26 | 162.98 |
| 2021-02-25 | 165.48 |
| 2021-02-24 | 162.98 |
| 2021-02-23 | 165.48 |
| 2021-02-22 | 167.99 |
| 2021-02-19 | 170.49 |
| 2021-02-18 | 165.48 |
| 2021-02-17 | 165.48 |
| 2021-02-16 | 170.49 |
| 2021-02-11 | 160.47 |
| 2021-02-10 | 162.98 |
| 2021-02-09 | 160.47 |
| 2021-02-08 | 160.47 |
| 2021-02-05 | 152.96 |
| 2021-02-04 | 150.45 |
| 2021-02-03 | 145.44 |
| 2021-02-02 | 142.94 |
| 2021-02-01 | 145.44 |
| 2021-01-29 | 145.44 |
| 2021-01-28 | 150.45 |
| 2021-01-27 | 150.45 |
| 2021-01-26 | 145.44 |
| 2021-01-25 | 142.94 |
| 2021-01-22 | 142.94 |
| 2021-01-21 | 140.44 |
| 2021-01-20 | 137.93 |
| 2021-01-19 | 140.44 |
| 2021-01-18 | 140.44 |
| 2021-01-15 | 142.94 |
| 2021-01-14 | 145.44 |
| 2021-01-13 | 137.93 |
| 2021-01-12 | 135.43 |
| 2021-01-11 | 135.43 |
| 2021-01-08 | 135.43 |
| 2021-01-07 | 135.43 |
| 2021-01-06 | 135.43 |
| 2021-01-05 | 137.93 |
| 2021-01-04 | 137.93 |
| 2020-12-31 | 137.93 |
| 2020-12-30 | 135.43 |
| 2020-12-29 | 132.92 |
| 2020-12-28 | 137.93 |
| 2020-12-24 | 135.43 |
| 2020-12-23 | 135.43 |
| 2020-12-22 | 137.93 |
| 2020-12-21 | 137.93 |
| 2020-12-18 | 132.92 |
| 2020-12-17 | 132.92 |
| 2020-12-16 | 132.92 |
| 2020-12-15 | 127.91 |
| 2020-12-14 | 130.42 |
| 2020-12-11 | 132.92 |
| 2020-12-10 | 132.92 |
| 2020-12-09 | 130.42 |
| 2020-12-08 | 130.42 |
| 2020-12-07 | 132.92 |
| 2020-12-04 | 137.93 |
| 2020-12-03 | 137.93 |
| 2020-12-02 | 132.92 |
| 2020-12-01 | 130.42 |
| 2020-11-30 | 127.91 |
| 2020-11-27 | 127.91 |
| 2020-11-26 | 127.91 |
| 2020-11-25 | 130.42 |
| 2020-11-24 | 130.42 |
| 2020-11-23 | 130.42 |
| 2020-11-20 | 130.42 |
| 2020-11-19 | 130.42 |
| 2020-11-18 | 130.42 |
| 2020-11-17 | 132.92 |
| 2020-11-16 | 135.43 |
| 2020-11-13 | 130.42 |
| 2020-11-12 | 127.91 |
| 2020-11-11 | 130.42 |
| 2020-11-10 | 130.42 |
| 2020-11-09 | 125.41 |
| 2020-11-06 | 125.41 |
| 2020-11-05 | 125.41 |
| 2020-11-04 | 122.90 |
| 2020-11-03 | 127.91 |
| 2020-11-02 | 125.41 |
| 2020-10-30 | 125.41 |
| 2020-10-29 | 122.90 |
| 2020-10-28 | 125.41 |
| 2020-10-27 | 125.41 |
| 2020-10-23 | 127.91 |
| 2020-10-22 | 122.90 |
| 2020-10-21 | 125.41 |
| 2020-10-20 | 127.91 |
| 2020-10-19 | 127.91 |
| 2020-10-16 | 122.90 |
| 2020-10-15 | 122.90 |
| 2020-10-14 | 115.39 |
| 2020-10-12 | 112.89 |
| 2020-10-09 | 112.89 |
| 2020-10-08 | 107.88 |
| 2020-10-07 | 105.37 |
| 2020-10-06 | 105.37 |
| 2020-10-05 | 105.37 |
| 2020-09-30 | 105.37 |
| 2020-09-29 | 102.87 |
| 2020-09-28 | 102.87 |
| 2020-09-25 | 105.37 |
| 2020-09-24 | 102.87 |
| 2020-09-23 | 105.37 |
| 2020-09-22 | 102.87 |
| 2020-09-21 | 105.37 |
| 2020-09-18 | 105.50 |
| 2020-09-17 | 103.05 |
| 2020-09-16 | 103.05 |
| 2020-09-15 | 103.05 |
| 2020-09-14 | 100.60 |
| 2020-09-11 | 103.05 |
| 2020-09-10 | 105.50 |
| 2020-09-09 | 103.05 |
| 2020-09-08 | 105.50 |
| 2020-09-07 | 103.05 |
| 2020-09-04 | 100.60 |
| 2020-09-03 | 103.05 |
| 2020-09-02 | 103.05 |
| 2020-09-01 | 103.05 |
| 2020-08-31 | 103.05 |
| 2020-08-28 | 103.05 |
| 2020-08-27 | 100.60 |
| 2020-08-26 | 100.60 |
| 2020-08-25 | 103.05 |
| 2020-08-24 | 103.05 |
| 2020-08-21 | 105.50 |
| 2020-08-20 | 103.05 |
| 2020-08-19 | 103.05 |
| 2020-08-18 | 103.05 |
| 2020-08-17 | 103.05 |
| 2020-08-14 | 105.50 |
| 2020-08-13 | 107.94 |
| 2020-08-12 | 110.39 |
| 2020-08-11 | 105.50 |
| 2020-08-10 | 105.50 |
| 2020-08-07 | 117.73 |
| 2020-08-06 | 117.73 |
| 2020-08-05 | 117.73 |
| 2020-08-04 | 112.84 |
| 2020-08-03 | 117.73 |
| 2020-07-31 | 117.73 |
| 2020-07-30 | 117.73 |
| 2020-07-29 | 115.28 |
| 2020-07-28 | 117.73 |
| 2020-07-27 | 115.28 |
| 2020-07-24 | 115.28 |
| 2020-07-23 | 120.18 |
| 2020-07-22 | 120.18 |
| 2020-07-21 | 122.62 |
| 2020-07-20 | 122.62 |
| 2020-07-17 | 120.18 |
| 2020-07-16 | 120.18 |
| 2020-07-15 | 120.18 |
| 2020-07-14 | 122.62 |
| 2020-07-13 | 122.62 |
| 2020-07-10 | 122.62 |
| 2020-07-09 | 122.62 |
| 2020-07-08 | 122.62 |
| 2020-07-07 | 120.18 |
| 2020-07-06 | 127.51 |
| 2020-07-03 | 122.62 |
| 2020-07-02 | 125.07 |
| 2020-06-30 | 120.18 |
| 2020-06-29 | 122.62 |
| 2020-06-26 | 125.07 |
| 2020-06-24 | 127.51 |
| 2020-06-23 | 125.07 |
| 2020-06-22 | 125.07 |
| 2020-06-19 | 129.96 |
| 2020-06-18 | 125.07 |
| 2020-06-17 | 120.18 |
| 2020-06-16 | 120.18 |
| 2020-06-15 | 120.18 |
| 2020-06-12 | 122.62 |
| 2020-06-11 | 122.62 |
| 2020-06-10 | 127.51 |
| 2020-06-09 | 132.41 |
| 2020-06-08 | 134.85 |
| 2020-06-05 | 127.51 |
| 2020-06-04 | 125.07 |
| 2020-06-03 | 125.07 |
| 2020-06-02 | 120.18 |
| 2020-06-01 | 115.28 |
| 2020-05-29 | 107.94 |
| 2020-05-28 | 117.73 |
| 2020-05-27 | 125.07 |
| 2020-05-26 | 134.85 |
| 2020-05-25 | 134.85 |
| 2020-05-22 | 142.19 |
| 2020-05-21 | 149.53 |
| 2020-05-20 | 149.53 |
| 2020-05-19 | 154.42 |
| 2020-05-18 | 159.32 |
| 2020-05-15 | 159.32 |
| 2020-05-14 | 164.21 |
| 2020-05-13 | 161.76 |
| 2020-05-12 | 161.76 |
| 2020-05-11 | 165.43 |
| 2020-05-08 | 158.51 |
| 2020-05-07 | 156.20 |
| 2020-05-06 | 153.89 |
| 2020-05-05 | 149.28 |
| 2020-05-04 | 146.97 |
| 2020-04-29 | 151.58 |
| 2020-04-28 | 151.58 |
| 2020-04-27 | 149.28 |
| 2020-04-24 | 146.97 |
| 2020-04-23 | 146.97 |
| 2020-04-22 | 146.97 |
| 2020-04-21 | 151.58 |
| 2020-04-20 | 151.58 |
| 2020-04-17 | 151.58 |
| 2020-04-16 | 153.89 |
| 2020-04-15 | 146.97 |
| 2020-04-14 | 149.28 |
| 2020-04-09 | 146.97 |
| 2020-04-08 | 140.04 |
| 2020-04-07 | 144.66 |
| 2020-04-06 | 142.35 |
| 2020-04-03 | 144.66 |
| 2020-04-02 | 144.66 |
| 2020-04-01 | 142.35 |
| 2020-03-31 | 142.35 |
| 2020-03-30 | 140.04 |
| 2020-03-27 | 142.35 |
| 2020-03-26 | 144.66 |
| 2020-03-25 | 140.04 |
| 2020-03-24 | 123.89 |
| 2020-03-23 | 119.27 |
| 2020-03-20 | 133.12 |
| 2020-03-19 | 123.89 |
| 2020-03-18 | 140.04 |
| 2020-03-17 | 144.66 |
| 2020-03-16 | 144.66 |
| 2020-03-13 | 156.20 |
| 2020-03-12 | 160.82 |
| 2020-03-11 | 163.13 |
| 2020-03-10 | 163.13 |
| 2020-03-09 | 163.13 |
| 2020-03-06 | 170.05 |
| 2020-03-05 | 170.05 |
| 2020-03-04 | 167.74 |
| 2020-03-03 | 167.74 |
| 2020-03-02 | 170.05 |
| 2020-02-28 | 167.74 |
| 2020-02-27 | 170.05 |
| 2020-02-26 | 165.43 |
| 2020-02-25 | 167.74 |
| 2020-02-24 | 167.74 |
| 2020-02-21 | 167.74 |
| 2020-02-20 | 170.05 |
| 2020-02-19 | 167.74 |
| 2020-02-18 | 167.74 |
| 2020-02-17 | 167.74 |
| 2020-02-14 | 167.74 |
| 2020-02-13 | 170.05 |
| 2020-02-12 | 170.05 |
| 2020-02-11 | 165.43 |
| 2020-02-10 | 167.74 |
| 2020-02-07 | 167.74 |
| 2020-02-06 | 167.74 |
| 2020-02-05 | 167.74 |
| 2020-02-04 | 163.13 |
| 2020-02-03 | 163.13 |
| 2020-01-31 | 163.13 |
| 2020-01-30 | 163.13 |
| 2020-01-29 | 167.74 |
| 2020-01-24 | 172.36 |
| 2020-01-23 | 172.36 |
| 2020-01-22 | 174.67 |
| 2020-01-21 | 176.97 |
| 2020-01-20 | 170.05 |
| 2020-01-17 | 165.43 |
| 2020-01-16 | 165.43 |
| 2020-01-15 | 163.13 |
| 2020-01-14 | 167.74 |
| 2020-01-13 | 167.74 |
| 2020-01-10 | 165.43 |
| 2020-01-09 | 163.13 |
| 2020-01-08 | 165.43 |
| 2020-01-07 | 163.13 |
| 2020-01-06 | 165.43 |
| 2020-01-03 | 163.13 |
| 2020-01-02 | 163.13 |
| 2019-12-31 | 165.43 |
| 2019-12-30 | 165.43 |
| 2019-12-27 | 165.43 |
| 2019-12-24 | 165.43 |
| 2019-12-23 | 165.43 |
| 2019-12-20 | 165.43 |
| 2019-12-19 | 163.13 |
| 2019-12-18 | 165.43 |
| 2019-12-17 | 163.13 |
| 2019-12-16 | 163.13 |
| 2019-12-13 | 163.13 |
| 2019-12-12 | 163.13 |
| 2019-12-11 | 163.13 |
| 2019-12-10 | 163.13 |
| 2019-12-09 | 160.82 |
| 2019-12-06 | 160.82 |
| 2019-12-05 | 160.82 |
| 2019-12-04 | 160.82 |
| 2019-12-03 | 163.13 |
| 2019-12-02 | 163.13 |
| 2019-11-29 | 165.43 |
| 2019-11-28 | 167.74 |
| 2019-11-27 | 163.13 |
| 2019-11-26 | 165.43 |
| 2019-11-25 | 163.13 |
| 2019-11-22 | 165.43 |
| 2019-11-21 | 160.82 |
| 2019-11-20 | 165.43 |
| 2019-11-19 | 163.13 |
| 2019-11-18 | 160.82 |
| 2019-11-15 | 160.82 |
| 2019-11-14 | 160.82 |
| 2019-11-13 | 165.43 |
| 2019-11-12 | 165.43 |
| 2019-11-11 | 167.74 |
| 2019-11-08 | 167.74 |
| 2019-11-07 | 170.05 |
| 2019-11-06 | 167.74 |
| 2019-11-05 | 167.74 |
| 2019-11-04 | 170.05 |
| 2019-11-01 | 163.13 |
| 2019-10-31 | 165.43 |
| 2019-10-30 | 165.43 |
| 2019-10-29 | 165.43 |
| 2019-10-28 | 165.43 |
| 2019-10-25 | 165.43 |
| 2019-10-24 | 165.43 |
| 2019-10-23 | 165.43 |
| 2019-10-22 | 165.43 |
| 2019-10-21 | 163.13 |
| 2019-10-18 | 163.13 |
| 2019-10-17 | 165.43 |
| 2019-10-16 | 165.43 |
| 2019-10-15 | 165.43 |
| 2019-10-14 | 165.43 |
| 2019-10-11 | 160.82 |
| 2019-10-10 | 165.43 |
| 2019-10-09 | 163.13 |
| 2019-10-08 | 163.13 |
| 2019-10-04 | 160.82 |
| 2019-10-03 | 167.74 |
| 2019-10-02 | 170.05 |
| 2019-09-30 | 165.43 |
| 2019-09-27 | 170.05 |
| 2019-09-26 | 170.05 |
| 2019-09-25 | 167.74 |
| 2019-09-24 | 170.05 |
| 2019-09-23 | 170.05 |
| 2019-09-20 | 171.67 |
| 2019-09-19 | 171.67 |
| 2019-09-18 | 173.91 |
| 2019-09-17 | 173.91 |
| 2019-09-16 | 171.67 |
| 2019-09-13 | 171.67 |
| 2019-09-12 | 173.91 |
| 2019-09-11 | 171.67 |
| 2019-09-10 | 169.42 |
| 2019-09-09 | 169.42 |
| 2019-09-06 | 169.42 |
| 2019-09-05 | 167.18 |
| 2019-09-04 | 167.18 |
| 2019-09-03 | 160.44 |
| 2019-09-02 | 162.68 |
| 2019-08-30 | 164.93 |
| 2019-08-29 | 164.93 |
| 2019-08-28 | 164.93 |
| 2019-08-27 | 167.18 |
| 2019-08-26 | 169.42 |
| 2019-08-23 | 176.16 |
| 2019-08-22 | 171.67 |
| 2019-08-21 | 176.16 |
| 2019-08-20 | 173.91 |
| 2019-08-19 | 171.67 |
| 2019-08-16 | 167.18 |
| 2019-08-15 | 164.93 |
| 2019-08-14 | 167.18 |
| 2019-08-13 | 162.68 |
| 2019-08-12 | 171.67 |
| 2019-08-09 | 171.67 |
| 2019-08-08 | 171.67 |
| 2019-08-07 | 176.16 |
| 2019-08-06 | 169.42 |
| 2019-08-05 | 173.91 |
| 2019-08-02 | 178.40 |
| 2019-08-01 | 180.65 |
| 2019-07-31 | 180.65 |
| 2019-07-30 | 182.89 |
| 2019-07-29 | 180.65 |
| 2019-07-26 | 189.63 |
| 2019-07-25 | 187.38 |
| 2019-07-24 | 196.36 |
| 2019-07-23 | 194.12 |
| 2019-07-22 | 194.12 |
| 2019-07-19 | 198.61 |
| 2019-07-18 | 200.85 |
| 2019-07-17 | 198.61 |
| 2019-07-16 | 198.61 |
| 2019-07-15 | 198.61 |
| 2019-07-12 | 196.36 |
| 2019-07-11 | 194.12 |
| 2019-07-10 | 196.36 |
| 2019-07-09 | 191.87 |
| 2019-07-08 | 194.12 |
| 2019-07-05 | 194.12 |
| 2019-07-04 | 191.87 |
| 2019-07-03 | 189.63 |
| 2019-07-02 | 189.63 |
| 2019-06-28 | 182.89 |
| 2019-06-27 | 182.89 |
| 2019-06-26 | 182.89 |
| 2019-06-25 | 180.65 |
| 2019-06-24 | 182.89 |
| 2019-06-21 | 180.65 |
| 2019-06-20 | 178.40 |
| 2019-06-19 | 178.40 |
| 2019-06-18 | 176.16 |
| 2019-06-17 | 176.16 |
| 2019-06-14 | 173.91 |
| 2019-06-13 | 176.16 |
| 2019-06-12 | 173.91 |
| 2019-06-11 | 178.40 |
| 2019-06-10 | 180.65 |
| 2019-06-06 | 171.67 |
| 2019-06-05 | 173.91 |
| 2019-06-04 | 171.67 |
| 2019-06-03 | 169.42 |
| 2019-05-31 | 176.16 |
| 2019-05-30 | 180.65 |
| 2019-05-29 | 178.40 |
| 2019-05-28 | 182.89 |
| 2019-05-27 | 178.40 |
| 2019-05-24 | 178.40 |
| 2019-05-23 | 182.89 |
| 2019-05-22 | 187.38 |
| 2019-05-21 | 187.38 |
| 2019-05-20 | 189.63 |
| 2019-05-17 | 198.61 |
| 2019-05-16 | 198.61 |
| 2019-05-15 | 198.61 |
| 2019-05-14 | 198.61 |
| 2019-05-10 | 203.10 |
| 2019-05-09 | 200.95 |
| 2019-05-08 | 203.10 |
| 2019-05-07 | 205.25 |
| 2019-05-06 | 203.10 |
| 2019-05-03 | 207.40 |
| 2019-05-02 | 205.25 |
| 2019-04-30 | 205.25 |
| 2019-04-29 | 205.25 |
| 2019-04-26 | 209.55 |
| 2019-04-25 | 207.40 |
| 2019-04-24 | 207.40 |
| 2019-04-23 | 207.40 |
| 2019-04-18 | 207.40 |
| 2019-04-17 | 209.55 |
| 2019-04-16 | 200.95 |
| 2019-04-15 | 203.10 |
| 2019-04-12 | 198.80 |
| 2019-04-11 | 198.80 |
| 2019-04-10 | 205.25 |
| 2019-04-09 | 200.95 |
| 2019-04-08 | 200.95 |
| 2019-04-04 | 205.25 |
| 2019-04-03 | 188.05 |
| 2019-04-02 | 183.75 |
| 2019-04-01 | 181.60 |
| 2019-03-29 | 179.45 |
| 2019-03-28 | 177.30 |
| 2019-03-27 | 175.15 |
| 2019-03-26 | 173.00 |
| 2019-03-25 | 170.85 |
| 2019-03-22 | 170.85 |
| 2019-03-21 | 173.00 |
| 2019-03-20 | 173.00 |
| 2019-03-19 | 175.15 |
| 2019-03-18 | 173.00 |
| 2019-03-15 | 173.00 |
| 2019-03-14 | 170.85 |
| 2019-03-13 | 170.85 |
| 2019-03-12 | 170.85 |
| 2019-03-11 | 170.85 |
| 2019-03-08 | 170.85 |
| 2019-03-07 | 170.85 |
| 2019-03-06 | 170.85 |
| 2019-03-05 | 170.85 |
| 2019-03-04 | 170.85 |
| 2019-03-01 | 166.55 |
| 2019-02-28 | 164.40 |
| 2019-02-27 | 162.25 |
| 2019-02-26 | 162.25 |
| 2019-02-25 | 162.25 |
| 2019-02-22 | 162.25 |
| 2019-02-21 | 160.11 |
| 2019-02-20 | 157.96 |
| 2019-02-19 | 157.96 |
| 2019-02-18 | 160.11 |
| 2019-02-15 | 160.11 |
| 2019-02-14 | 160.11 |
| 2019-02-13 | 162.25 |
| 2019-02-12 | 162.25 |
| 2019-02-11 | 162.25 |
| 2019-02-08 | 162.25 |
| 2019-02-04 | 162.25 |
| 2019-02-01 | 164.40 |
| 2019-01-31 | 160.11 |
| 2019-01-30 | 157.96 |
| 2019-01-29 | 157.96 |
| 2019-01-28 | 157.96 |
| 2019-01-25 | 155.81 |
| 2019-01-24 | 153.66 |
| 2019-01-23 | 151.51 |
| 2019-01-22 | 149.36 |
| 2019-01-21 | 151.51 |
| 2019-01-18 | 149.36 |
| 2019-01-17 | 149.36 |
| 2019-01-16 | 149.36 |
| 2019-01-15 | 151.51 |
| 2019-01-14 | 149.36 |
| 2019-01-11 | 147.21 |
| 2019-01-10 | 149.36 |
| 2019-01-09 | 147.21 |
| 2019-01-08 | 145.06 |
| 2019-01-07 | 147.21 |
| 2019-01-04 | 147.21 |
| 2019-01-03 | 147.21 |
| 2019-01-02 | 147.21 |
| 2018-12-31 | 149.36 |
| 2018-12-28 | 147.21 |
| 2018-12-27 | 149.36 |
| 2018-12-24 | 147.21 |
| 2018-12-21 | 145.06 |
| 2018-12-20 | 147.21 |
| 2018-12-19 | 147.21 |
| 2018-12-18 | 145.06 |
| 2018-12-17 | 147.21 |
| 2018-12-14 | 149.36 |
| 2018-12-13 | 147.21 |
| 2018-12-12 | 145.06 |
| 2018-12-11 | 145.06 |
| 2018-12-10 | 142.91 |
| 2018-12-07 | 142.91 |
| 2018-12-06 | 145.06 |
| 2018-12-05 | 145.06 |
| 2018-12-04 | 147.21 |
| 2018-12-03 | 145.06 |
| 2018-11-30 | 147.21 |
| 2018-11-29 | 145.06 |
| 2018-11-28 | 147.21 |
| 2018-11-27 | 145.06 |
| 2018-11-26 | 145.06 |
| 2018-11-23 | 142.91 |
| 2018-11-22 | 145.06 |
| 2018-11-21 | 145.06 |
| 2018-11-20 | 145.06 |
| 2018-11-19 | 147.21 |
| 2018-11-16 | 147.21 |
| 2018-11-15 | 145.06 |
| 2018-11-14 | 147.21 |
| 2018-11-13 | 147.21 |
| 2018-11-12 | 149.36 |
| 2018-11-09 | 147.21 |
| 2018-11-08 | 149.36 |
| 2018-11-07 | 149.36 |
| 2018-11-06 | 149.36 |
| 2018-11-05 | 147.21 |
| 2018-11-02 | 149.36 |
| 2018-11-01 | 147.21 |
| 2018-10-31 | 145.06 |
| 2018-10-30 | 142.91 |
| 2018-10-29 | 145.06 |
| 2018-10-26 | 145.06 |
| 2018-10-25 | 145.06 |
| 2018-10-24 | 149.36 |
| 2018-10-23 | 151.51 |
| 2018-10-22 | 151.51 |
| 2018-10-19 | 149.36 |
| 2018-10-18 | 149.36 |
| 2018-10-16 | 149.36 |
| 2018-10-15 | 153.66 |
| 2018-10-12 | 151.51 |
| 2018-10-11 | 149.36 |
| 2018-10-10 | 155.81 |
| 2018-10-09 | 153.66 |
| 2018-10-08 | 155.81 |
| 2018-10-05 | 157.96 |
| 2018-10-04 | 155.81 |
| 2018-10-03 | 151.51 |
| 2018-10-02 | 153.66 |
| 2018-09-28 | 157.96 |
| 2018-09-27 | 155.81 |
| 2018-09-26 | 157.96 |
| 2018-09-24 | 160.11 |
| 2018-09-21 | 157.96 |
| 2018-09-20 | 156.88 |
| 2018-09-19 | 156.88 |
| 2018-09-18 | 156.88 |
| 2018-09-17 | 158.97 |
| 2018-09-14 | 156.88 |
| 2018-09-13 | 158.97 |
| 2018-09-12 | 150.62 |
| 2018-09-11 | 152.70 |
| 2018-09-10 | 152.70 |
| 2018-09-07 | 156.88 |
| 2018-09-06 | 154.79 |
| 2018-09-05 | 150.62 |
| 2018-09-04 | 152.70 |
| 2018-09-03 | 154.79 |
| 2018-08-31 | 154.79 |
| 2018-08-30 | 154.79 |
| 2018-08-29 | 154.79 |
| 2018-08-28 | 150.62 |
| 2018-08-27 | 150.62 |
| 2018-08-24 | 148.53 |
| 2018-08-23 | 148.53 |
| 2018-08-22 | 146.44 |
| 2018-08-21 | 146.44 |
| 2018-08-20 | 144.35 |
| 2018-08-17 | 144.35 |
| 2018-08-16 | 146.44 |
| 2018-08-15 | 146.44 |
| 2018-08-14 | 148.53 |
| 2018-08-13 | 150.62 |
| 2018-08-10 | 152.70 |
| 2018-08-09 | 150.62 |
| 2018-08-08 | 150.62 |
| 2018-08-07 | 152.70 |
| 2018-08-06 | 152.70 |
| 2018-08-03 | 150.62 |
| 2018-08-02 | 150.62 |
| 2018-08-01 | 152.70 |
| 2018-07-31 | 152.70 |
| 2018-07-30 | 152.70 |
| 2018-07-27 | 152.70 |
| 2018-07-26 | 152.70 |
| 2018-07-25 | 156.88 |
| 2018-07-24 | 154.79 |
| 2018-07-23 | 154.79 |
| 2018-07-20 | 154.79 |
| 2018-07-19 | 154.79 |
| 2018-07-18 | 154.79 |
| 2018-07-17 | 154.79 |
| 2018-07-16 | 156.88 |
| 2018-07-13 | 156.88 |
| 2018-07-12 | 156.88 |
| 2018-07-11 | 156.88 |
| 2018-07-10 | 154.79 |
| 2018-07-09 | 154.79 |
| 2018-07-06 | 154.79 |
| 2018-07-05 | 154.79 |
| 2018-07-04 | 152.70 |
| 2018-07-03 | 152.70 |
| 2018-06-29 | 156.88 |
| 2018-06-28 | 156.88 |
| 2018-06-27 | 154.79 |
| 2018-06-26 | 154.79 |
| 2018-06-25 | 158.97 |
| 2018-06-22 | 161.06 |
| 2018-06-21 | 161.06 |
| 2018-06-20 | 163.15 |
| 2018-06-19 | 161.06 |
| 2018-06-15 | 165.23 |
| 2018-06-14 | 167.32 |
| 2018-06-13 | 165.23 |
| 2018-06-12 | 167.32 |
| 2018-06-11 | 165.23 |
| 2018-06-08 | 165.23 |
| 2018-06-07 | 165.23 |
| 2018-06-06 | 167.32 |
| 2018-06-05 | 165.23 |
| 2018-06-04 | 167.32 |
| 2018-06-01 | 165.23 |
| 2018-05-31 | 165.23 |
| 2018-05-30 | 163.15 |
| 2018-05-29 | 165.23 |
| 2018-05-28 | 169.41 |
| 2018-05-25 | 169.41 |
| 2018-05-24 | 169.41 |
| 2018-05-23 | 171.50 |
| 2018-05-21 | 169.41 |
| 2018-05-18 | 169.41 |
| 2018-05-17 | 171.50 |
| 2018-05-16 | 169.41 |
| 2018-05-15 | 171.50 |
| 2018-05-14 | 175.05 |
| 2018-05-11 | 173.06 |
| 2018-05-10 | 171.06 |
| 2018-05-09 | 169.07 |
| 2018-05-08 | 165.08 |
| 2018-05-07 | 167.08 |
| 2018-05-04 | 167.08 |
| 2018-05-03 | 165.08 |
| 2018-05-02 | 167.08 |
| 2018-04-30 | 167.08 |
| 2018-04-27 | 167.08 |
| 2018-04-26 | 165.08 |
| 2018-04-25 | 163.09 |
| 2018-04-24 | 163.09 |
| 2018-04-23 | 163.09 |
| 2018-04-20 | 163.09 |
| 2018-04-19 | 167.08 |
| 2018-04-18 | 163.09 |
| 2018-04-17 | 163.09 |
| 2018-04-16 | 163.09 |
| 2018-04-13 | 163.09 |
| 2018-04-12 | 163.09 |
| 2018-04-11 | 163.09 |
| 2018-04-10 | 163.09 |
| 2018-04-09 | 163.09 |
| 2018-04-06 | 161.10 |
| 2018-04-04 | 163.09 |
| 2018-04-03 | 163.09 |
| 2018-03-29 | 163.09 |
| 2018-03-28 | 165.08 |
| 2018-03-27 | 165.08 |
| 2018-03-26 | 165.08 |
| 2018-03-23 | 167.08 |
| 2018-03-22 | 169.07 |
| 2018-03-21 | 167.08 |
| 2018-03-20 | 167.08 |
| 2018-03-19 | 167.08 |
| 2018-03-16 | 167.08 |
| 2018-03-15 | 169.07 |
| 2018-03-14 | 169.07 |
| 2018-03-13 | 169.07 |
| 2018-03-12 | 169.07 |
| 2018-03-09 | 169.07 |
| 2018-03-08 | 169.07 |
| 2018-03-07 | 165.08 |
| 2018-03-06 | 163.09 |
| 2018-03-05 | 163.09 |
| 2018-03-02 | 165.08 |
| 2018-03-01 | 165.08 |
| 2018-02-28 | 165.08 |
| 2018-02-27 | 165.08 |
| 2018-02-26 | 167.08 |
| 2018-02-23 | 169.07 |
| 2018-02-22 | 169.07 |
| 2018-02-21 | 171.06 |
| 2018-02-20 | 169.07 |
| 2018-02-15 | 171.06 |
| 2018-02-14 | 167.08 |
| 2018-02-13 | 165.08 |
| 2018-02-12 | 159.11 |
| 2018-02-09 | 157.11 |
| 2018-02-08 | 167.08 |
| 2018-02-07 | 169.07 |
| 2018-02-06 | 163.09 |
| 2018-02-05 | 175.05 |
| 2018-02-02 | 177.04 |
| 2018-02-01 | 177.04 |
| 2018-01-31 | 177.04 |
| 2018-01-30 | 179.04 |
| 2018-01-29 | 179.04 |
| 2018-01-26 | 177.04 |
| 2018-01-25 | 177.04 |
| 2018-01-24 | 177.04 |
| 2018-01-23 | 173.06 |
| 2018-01-22 | 179.04 |
| 2018-01-19 | 179.04 |
| 2018-01-18 | 179.04 |
| 2018-01-17 | 179.04 |
| 2018-01-16 | 163.09 |
| 2018-01-15 | 163.09 |
| 2018-01-12 | 165.08 |
| 2018-01-11 | 167.08 |
| 2018-01-10 | 167.08 |
| 2018-01-09 | 167.08 |
| 2018-01-08 | 163.09 |
| 2018-01-05 | 165.08 |
| 2018-01-04 | 167.08 |
| 2018-01-03 | 169.07 |
| 2018-01-02 | 167.08 |
| 2017-12-29 | 167.08 |
| 2017-12-28 | 167.08 |
| 2017-12-27 | 169.07 |
| 2017-12-22 | 165.08 |
| 2017-12-21 | 165.08 |
| 2017-12-20 | 163.09 |
| 2017-12-19 | 161.10 |
| 2017-12-18 | 161.10 |
| 2017-12-15 | 161.10 |
| 2017-12-14 | 161.10 |
| 2017-12-13 | 155.12 |
| 2017-12-12 | 157.11 |
| 2017-12-11 | 159.11 |
| 2017-12-08 | 159.11 |
| 2017-12-07 | 155.12 |
| 2017-12-06 | 155.12 |
| 2017-12-05 | 159.11 |
| 2017-12-04 | 163.09 |
| 2017-12-01 | 159.11 |
| 2017-11-30 | 161.10 |
| 2017-11-29 | 165.08 |
| 2017-11-28 | 165.08 |
| 2017-11-27 | 159.11 |
| 2017-11-24 | 155.12 |
| 2017-11-23 | 149.14 |
| 2017-11-22 | 153.13 |
| 2017-11-21 | 157.11 |
| 2017-11-20 | 159.11 |
| 2017-11-17 | 161.10 |
| 2017-11-16 | 161.10 |
| 2017-11-15 | 165.08 |
| 2017-11-14 | 167.08 |
| 2017-11-13 | 159.11 |
| 2017-11-10 | 163.09 |
| 2017-11-09 | 163.09 |
| 2017-11-08 | 165.08 |
| 2017-11-07 | 165.08 |
| 2017-11-06 | 167.08 |
| 2017-11-03 | 175.05 |
| 2017-11-02 | 175.05 |
| 2017-11-01 | 175.05 |
| 2017-10-31 | 175.05 |
| 2017-10-30 | 175.05 |
| 2017-10-27 | 177.04 |
| 2017-10-26 | 179.04 |
| 2017-10-25 | 177.04 |
| 2017-10-24 | 175.05 |
| 2017-10-23 | 175.05 |
| 2017-10-20 | 179.04 |
| 2017-10-19 | 177.04 |
| 2017-10-18 | 177.04 |
| 2017-10-17 | 175.05 |
| 2017-10-16 | 177.04 |
| 2017-10-13 | 177.04 |
| 2017-10-12 | 179.04 |
| 2017-10-11 | 177.04 |
| 2017-10-10 | 177.04 |
| 2017-10-09 | 177.04 |
| 2017-10-06 | 175.05 |
| 2017-10-04 | 175.05 |
| 2017-10-03 | 177.04 |
| 2017-09-29 | 177.04 |
| 2017-09-28 | 175.05 |
| 2017-09-27 | 175.05 |
| 2017-09-26 | 177.04 |
| 2017-09-25 | 177.04 |
| 2017-09-22 | 175.05 |
| 2017-09-21 | 177.04 |
| 2017-09-20 | 177.04 |
| 2017-09-19 | 179.04 |
| 2017-09-18 | 179.04 |
| 2017-09-15 | 178.64 |
| 2017-09-14 | 182.54 |
| 2017-09-13 | 182.54 |
| 2017-09-12 | 180.59 |
| 2017-09-11 | 178.64 |
| 2017-09-08 | 174.74 |
| 2017-09-07 | 174.74 |
| 2017-09-06 | 176.69 |
| 2017-09-05 | 176.69 |
| 2017-09-04 | 174.74 |
| 2017-09-01 | 176.69 |
| 2017-08-31 | 176.69 |
| 2017-08-30 | 176.69 |
| 2017-08-29 | 176.69 |
| 2017-08-28 | 176.69 |
| 2017-08-25 | 174.74 |
| 2017-08-24 | 176.69 |
| 2017-08-22 | 178.64 |
| 2017-08-21 | 176.69 |
| 2017-08-18 | 172.79 |
| 2017-08-17 | 176.69 |
| 2017-08-16 | 180.59 |
| 2017-08-15 | 176.69 |
| 2017-08-14 | 172.79 |
| 2017-08-11 | 172.79 |
| 2017-08-10 | 180.59 |
| 2017-08-09 | 180.59 |
| 2017-08-08 | 180.59 |
| 2017-08-07 | 180.59 |
| 2017-08-04 | 184.48 |
| 2017-08-03 | 182.54 |
| 2017-08-02 | 180.59 |
| 2017-08-01 | 184.48 |
| 2017-07-31 | 188.38 |
| 2017-07-28 | 174.74 |
| 2017-07-27 | 172.79 |
| 2017-07-26 | 170.84 |
| 2017-07-25 | 172.79 |
| 2017-07-24 | 170.84 |
| 2017-07-21 | 172.79 |
| 2017-07-20 | 172.79 |
| 2017-07-19 | 170.84 |
| 2017-07-18 | 172.79 |
| 2017-07-17 | 170.84 |
| 2017-07-14 | 174.74 |
| 2017-07-13 | 174.74 |
| 2017-07-12 | 176.69 |
| 2017-07-11 | 180.59 |
| 2017-07-10 | 178.64 |
| 2017-07-07 | 178.64 |
| 2017-07-06 | 178.64 |
| 2017-07-05 | 182.54 |
| 2017-07-04 | 182.54 |
| 2017-07-03 | 182.54 |
| 2017-06-30 | 182.54 |
| 2017-06-29 | 182.54 |
| 2017-06-28 | 184.48 |
| 2017-06-27 | 182.54 |
| 2017-06-26 | 188.38 |
| 2017-06-23 | 190.33 |
| 2017-06-22 | 188.38 |
| 2017-06-21 | 188.38 |
| 2017-06-20 | 190.33 |
| 2017-06-19 | 184.48 |
| 2017-06-16 | 182.54 |
| 2017-06-15 | 190.33 |
| 2017-06-14 | 194.23 |
| 2017-06-13 | 194.23 |
| 2017-06-12 | 196.17 |
| 2017-06-09 | 194.23 |
| 2017-06-08 | 198.12 |
| 2017-06-07 | 196.17 |
| 2017-06-06 | 196.17 |
| 2017-06-05 | 194.23 |
| 2017-06-02 | 194.23 |
| 2017-06-01 | 196.17 |
| 2017-05-31 | 196.17 |
| 2017-05-29 | 200.07 |
| 2017-05-26 | 200.07 |
| 2017-05-25 | 200.07 |
| 2017-05-24 | 202.02 |
| 2017-05-23 | 200.07 |
| 2017-05-22 | 200.07 |
| 2017-05-19 | 202.02 |
| 2017-05-18 | 202.02 |
| 2017-05-17 | 203.97 |
| 2017-05-16 | 200.07 |
| 2017-05-15 | 203.38 |
| 2017-05-12 | 199.64 |
| 2017-05-11 | 199.64 |
| 2017-05-10 | 199.64 |
| 2017-05-09 | 197.77 |
| 2017-05-08 | 197.77 |
| 2017-05-05 | 197.77 |
| 2017-05-04 | 197.77 |
| 2017-05-02 | 197.77 |
| 2017-04-28 | 197.77 |
| 2017-04-27 | 197.77 |
| 2017-04-26 | 199.64 |
| 2017-04-25 | 199.64 |
| 2017-04-24 | 197.77 |
| 2017-04-21 | 195.89 |
| 2017-04-20 | 197.77 |
| 2017-04-19 | 195.89 |
| 2017-04-18 | 199.64 |
| 2017-04-13 | 201.51 |
| 2017-04-12 | 201.51 |
| 2017-04-11 | 203.38 |
| 2017-04-10 | 201.51 |
| 2017-04-07 | 203.38 |
| 2017-04-06 | 199.64 |
| 2017-04-05 | 201.51 |
| 2017-04-03 | 199.64 |
| 2017-03-31 | 203.38 |
| 2017-03-30 | 209.00 |
| 2017-03-29 | 207.13 |
| 2017-03-28 | 203.38 |
| 2017-03-27 | 205.26 |
| 2017-03-24 | 203.38 |
| 2017-03-23 | 205.26 |
| 2017-03-22 | 205.26 |
| 2017-03-21 | 203.38 |
| 2017-03-20 | 205.26 |
| 2017-03-17 | 201.51 |
| 2017-03-16 | 205.26 |
| 2017-03-15 | 203.38 |
| 2017-03-14 | 199.64 |
| 2017-03-13 | 203.38 |
| 2017-03-10 | 203.38 |
| 2017-03-09 | 203.38 |
| 2017-03-08 | 205.26 |
| 2017-03-07 | 203.38 |
| 2017-03-06 | 203.38 |
| 2017-03-03 | 203.38 |
| 2017-03-02 | 201.51 |
| 2017-03-01 | 203.38 |
| 2017-02-28 | 203.38 |
| 2017-02-27 | 203.38 |
| 2017-02-24 | 205.26 |
| 2017-02-23 | 203.38 |
| 2017-02-22 | 203.38 |
| 2017-02-21 | 199.64 |
| 2017-02-20 | 203.38 |
| 2017-02-17 | 203.38 |
| 2017-02-16 | 201.51 |
| 2017-02-15 | 205.26 |
| 2017-02-14 | 203.38 |
| 2017-02-13 | 199.64 |
| 2017-02-10 | 199.64 |
| 2017-02-09 | 197.77 |
| 2017-02-08 | 199.64 |
| 2017-02-07 | 197.77 |
| 2017-02-06 | 195.89 |
| 2017-02-03 | 197.77 |
| 2017-02-02 | 197.77 |
| 2017-02-01 | 197.77 |
| 2017-01-27 | 195.89 |
| 2017-01-26 | 197.77 |
| 2017-01-25 | 197.77 |
| 2017-01-24 | 197.77 |
| 2017-01-23 | 199.64 |
| 2017-01-20 | 199.64 |
| 2017-01-19 | 195.89 |
| 2017-01-18 | 197.77 |
| 2017-01-17 | 195.89 |
| 2017-01-16 | 197.77 |
| 2017-01-13 | 195.89 |
| 2017-01-12 | 195.89 |
| 2017-01-11 | 203.38 |
| 2017-01-10 | 197.77 |
| 2017-01-09 | 199.64 |
| 2017-01-06 | 199.64 |
| 2017-01-05 | 197.77 |
| 2017-01-04 | 195.89 |
| 2017-01-03 | 194.02 |
| 2016-12-30 | 199.64 |
| 2016-12-29 | 199.64 |
| 2016-12-28 | 195.89 |
| 2016-12-23 | 195.89 |
| 2016-12-22 | 199.64 |
| 2016-12-21 | 197.77 |
| 2016-12-20 | 195.89 |
| 2016-12-19 | 201.51 |
| 2016-12-16 | 203.38 |
| 2016-12-15 | 201.51 |
| 2016-12-14 | 205.26 |
| 2016-12-13 | 207.13 |
| 2016-12-12 | 201.51 |
| 2016-12-09 | 199.64 |
| 2016-12-08 | 203.38 |
| 2016-12-07 | 205.26 |
| 2016-12-06 | 199.64 |
| 2016-12-05 | 201.51 |
| 2016-12-02 | 199.64 |
| 2016-12-01 | 201.51 |
| 2016-11-30 | 201.51 |
| 2016-11-29 | 203.38 |
| 2016-11-28 | 203.38 |
| 2016-11-25 | 203.38 |
| 2016-11-24 | 205.26 |
| 2016-11-23 | 201.51 |
| 2016-11-22 | 201.51 |
| 2016-11-21 | 197.77 |
| 2016-11-18 | 201.51 |
| 2016-11-17 | 203.38 |
| 2016-11-16 | 201.51 |
| 2016-11-15 | 203.38 |
| 2016-11-14 | 205.26 |
| 2016-11-11 | 207.13 |
| 2016-11-10 | 203.38 |
| 2016-11-09 | 201.51 |
| 2016-11-08 | 205.26 |
| 2016-11-07 | 207.13 |
| 2016-11-04 | 207.13 |
| 2016-11-03 | 209.00 |
| 2016-11-02 | 203.38 |
| 2016-11-01 | 210.88 |
| 2016-10-31 | 210.88 |
| 2016-10-28 | 210.88 |
| 2016-10-27 | 209.00 |
| 2016-10-26 | 209.00 |
| 2016-10-25 | 203.38 |
| 2016-10-24 | 207.13 |
| 2016-10-20 | 194.02 |
| 2016-10-19 | 190.28 |
| 2016-10-18 | 190.28 |
| 2016-10-17 | 190.28 |
| 2016-10-14 | 186.53 |
| 2016-10-13 | 188.40 |
| 2016-10-12 | 188.40 |
| 2016-10-11 | 190.28 |
| 2016-10-07 | 190.28 |
| 2016-10-06 | 194.02 |
| 2016-10-05 | 190.28 |
| 2016-10-04 | 190.28 |
| 2016-10-03 | 190.28 |
| 2016-09-30 | 190.28 |
| 2016-09-29 | 190.28 |
| 2016-09-28 | 190.28 |
| 2016-09-27 | 192.15 |
| 2016-09-26 | 192.15 |
| 2016-09-23 | 192.15 |
| 2016-09-22 | 195.89 |
| 2016-09-21 | 197.77 |
| 2016-09-20 | 195.89 |
| 2016-09-19 | 194.02 |
| 2016-09-15 | 193.27 |
| 2016-09-14 | 191.43 |
| 2016-09-13 | 191.43 |
| 2016-09-12 | 189.58 |
| 2016-09-09 | 191.43 |
| 2016-09-08 | 193.27 |
| 2016-09-07 | 191.43 |
| 2016-09-06 | 191.43 |
| 2016-09-05 | 187.74 |
| 2016-09-02 | 189.58 |
| 2016-09-01 | 193.27 |
| 2016-08-31 | 189.58 |
| 2016-08-30 | 191.43 |
| 2016-08-29 | 187.74 |
| 2016-08-26 | 191.43 |
| 2016-08-25 | 189.58 |
| 2016-08-24 | 187.74 |
| 2016-08-23 | 204.34 |
| 2016-08-22 | 208.03 |
| 2016-08-19 | 208.03 |
| 2016-08-18 | 208.03 |
| 2016-08-17 | 209.87 |
| 2016-08-16 | 213.56 |
| 2016-08-15 | 211.72 |
| 2016-08-12 | 209.87 |
| 2016-08-11 | 209.87 |
| 2016-08-10 | 209.87 |
| 2016-08-09 | 211.72 |
| 2016-08-08 | 211.72 |
| 2016-08-05 | 211.72 |
| 2016-08-04 | 209.87 |
| 2016-08-03 | 209.87 |
| 2016-08-01 | 209.87 |
| 2016-07-29 | 211.72 |
| 2016-07-28 | 211.72 |
| 2016-07-27 | 215.41 |
| 2016-07-26 | 217.25 |
| 2016-07-25 | 219.09 |
| 2016-07-22 | 195.12 |
| 2016-07-21 | 193.27 |
| 2016-07-20 | 191.43 |
| 2016-07-19 | 189.58 |
| 2016-07-18 | 191.43 |
| 2016-07-15 | 189.58 |
| 2016-07-14 | 191.43 |
| 2016-07-13 | 191.43 |
| 2016-07-12 | 189.58 |
| 2016-07-11 | 189.58 |
| 2016-07-08 | 191.43 |
| 2016-07-07 | 193.27 |
| 2016-07-06 | 189.58 |
| 2016-07-05 | 189.58 |
| 2016-07-04 | 189.58 |
| 2016-06-30 | 187.74 |
| 2016-06-29 | 187.74 |
| 2016-06-28 | 187.74 |
| 2016-06-27 | 185.89 |
| 2016-06-24 | 184.05 |
| 2016-06-23 | 187.74 |
| 2016-06-22 | 189.58 |
| 2016-06-21 | 185.89 |
| 2016-06-20 | 193.27 |
| 2016-06-17 | 195.12 |
| 2016-06-16 | 189.58 |
| 2016-06-15 | 189.58 |
| 2016-06-14 | 189.58 |
| 2016-06-13 | 187.74 |
| 2016-06-10 | 193.27 |
| 2016-06-08 | 191.43 |
| 2016-06-07 | 193.27 |
| 2016-06-06 | 191.43 |
| 2016-06-03 | 189.58 |
| 2016-06-02 | 187.74 |
| 2016-06-01 | 187.74 |
| 2016-05-31 | 193.27 |
| 2016-05-30 | 189.58 |
| 2016-05-27 | 191.43 |
| 2016-05-26 | 193.27 |
| 2016-05-25 | 195.12 |
| 2016-05-24 | 193.27 |
| 2016-05-23 | 191.43 |
| 2016-05-20 | 193.27 |
| 2016-05-19 | 191.43 |
| 2016-05-18 | 195.12 |
| 2016-05-17 | 200.65 |
| 2016-05-16 | 202.49 |
| 2016-05-13 | 202.49 |
| 2016-05-12 | 202.49 |
| 2016-05-11 | 202.49 |
| 2016-05-10 | 204.25 |
| 2016-05-09 | 200.74 |
| 2016-05-06 | 197.22 |
| 2016-05-05 | 198.98 |
| 2016-05-04 | 202.49 |
| 2016-05-03 | 202.49 |
| 2016-04-29 | 202.49 |
| 2016-04-28 | 200.74 |
| 2016-04-27 | 200.74 |
| 2016-04-26 | 200.74 |
| 2016-04-25 | 197.22 |
| 2016-04-22 | 198.98 |
| 2016-04-21 | 198.98 |
| 2016-04-20 | 197.22 |
| 2016-04-19 | 198.98 |
| 2016-04-18 | 195.46 |
| 2016-04-15 | 197.22 |
| 2016-04-14 | 197.22 |
| 2016-04-13 | 198.98 |
| 2016-04-12 | 193.70 |
| 2016-04-11 | 195.46 |
| 2016-04-08 | 195.46 |
| 2016-04-07 | 193.70 |
| 2016-04-06 | 197.22 |
| 2016-04-05 | 195.46 |
| 2016-04-01 | 198.98 |
| 2016-03-31 | 200.74 |
| 2016-03-30 | 202.49 |
| 2016-03-29 | 204.25 |
| 2016-03-24 | 202.49 |
| 2016-03-23 | 204.25 |
| 2016-03-22 | 204.25 |
| 2016-03-21 | 204.25 |
| 2016-03-18 | 206.01 |
| 2016-03-17 | 204.25 |
| 2016-03-16 | 200.74 |
| 2016-03-15 | 198.98 |
| 2016-03-14 | 202.49 |
| 2016-03-11 | 197.22 |
| 2016-03-10 | 190.18 |
| 2016-03-09 | 191.94 |
| 2016-03-08 | 193.70 |
| 2016-03-07 | 193.70 |
| 2016-03-04 | 193.70 |
| 2016-03-03 | 190.18 |
| 2016-03-02 | 190.18 |
| 2016-03-01 | 188.42 |
| 2016-02-29 | 184.91 |
| 2016-02-26 | 190.18 |
| 2016-02-25 | 190.18 |
| 2016-02-24 | 190.18 |
| 2016-02-23 | 188.42 |
| 2016-02-22 | 183.15 |
| 2016-02-19 | 181.39 |
| 2016-02-18 | 179.63 |
| 2016-02-17 | 179.63 |
| 2016-02-16 | 183.15 |
| 2016-02-15 | 183.15 |
| 2016-02-12 | 176.11 |
| 2016-02-11 | 179.63 |
| 2016-02-05 | 181.39 |
| 2016-02-04 | 183.15 |
| 2016-02-03 | 183.15 |
| 2016-02-02 | 183.15 |
| 2016-02-01 | 181.39 |
| 2016-01-29 | 183.15 |
| 2016-01-28 | 177.87 |
| 2016-01-27 | 181.39 |
| 2016-01-26 | 177.87 |
| 2016-01-25 | 184.91 |
| 2016-01-22 | 184.91 |
| 2016-01-21 | 177.87 |
| 2016-01-20 | 186.67 |
| 2016-01-19 | 191.94 |
| 2016-01-18 | 184.91 |
| 2016-01-15 | 188.42 |
| 2016-01-14 | 191.94 |
| 2016-01-13 | 197.22 |
| 2016-01-12 | 195.46 |
| 2016-01-11 | 198.98 |
| 2016-01-08 | 197.22 |
| 2016-01-07 | 191.94 |
| 2016-01-06 | 206.01 |
| 2016-01-05 | 204.25 |
| 2016-01-04 | 206.01 |
| 2015-12-31 | 214.80 |
| 2015-12-30 | 221.84 |
| 2015-12-29 | 204.25 |
| 2015-12-28 | 198.98 |
| 2015-12-24 | 198.98 |
| 2015-12-23 | 198.98 |
| 2015-12-22 | 202.49 |
| 2015-12-21 | 195.46 |
| 2015-12-18 | 200.74 |
| 2015-12-17 | 200.74 |
| 2015-12-16 | 206.01 |
| 2015-12-15 | 209.53 |
| 2015-12-14 | 211.29 |
| 2015-12-11 | 202.49 |
| 2015-12-10 | 214.80 |
| 2015-12-09 | 216.56 |
| 2015-12-08 | 227.12 |
| 2015-12-07 | 228.87 |
| 2015-12-04 | 234.15 |
| 2015-12-03 | 244.70 |
| 2015-12-02 | 237.67 |
| 2015-12-01 | 220.08 |
| 2015-11-30 | 221.84 |
| 2015-11-27 | 230.63 |
| 2015-11-26 | 244.70 |
| 2015-11-25 | 251.74 |
| 2015-11-24 | 216.56 |
| 2015-11-23 | 197.22 |
| 2015-11-20 | 179.63 |
| 2015-11-19 | 177.87 |
| 2015-11-18 | 176.11 |
| 2015-11-17 | 176.11 |
| 2015-11-16 | 176.11 |
| 2015-11-13 | 176.11 |
| 2015-11-12 | 179.63 |
| 2015-11-11 | 181.39 |
| 2015-11-10 | 179.63 |
| 2015-11-09 | 179.63 |
| 2015-11-06 | 179.63 |
| 2015-11-05 | 179.63 |
| 2015-11-04 | 184.91 |
| 2015-11-03 | 186.67 |
| 2015-11-02 | 181.39 |
| 2015-10-30 | 186.67 |
| 2015-10-29 | 191.94 |
| 2015-10-28 | 188.42 |
| 2015-10-27 | 188.42 |
| 2015-10-26 | 191.94 |
| 2015-10-23 | 186.67 |
| 2015-10-22 | 183.15 |
| 2015-10-20 | 181.39 |
| 2015-10-19 | 184.91 |
| 2015-10-16 | 184.91 |
| 2015-10-15 | 183.15 |
| 2015-10-14 | 181.39 |
| 2015-10-13 | 184.91 |
| 2015-10-12 | 183.15 |
| 2015-10-09 | 179.63 |
| 2015-10-08 | 177.87 |
| 2015-10-07 | 176.11 |
| 2015-10-06 | 172.60 |
| 2015-10-05 | 177.87 |
| 2015-10-02 | 176.11 |
| 2015-09-30 | 176.11 |
| 2015-09-29 | 174.35 |
| 2015-09-25 | 183.15 |
| 2015-09-24 | 183.15 |
| 2015-09-23 | 190.18 |
| 2015-09-22 | 190.18 |
| 2015-09-21 | 186.67 |
| 2015-09-18 | 189.13 |
| 2015-09-17 | 177.08 |
| 2015-09-16 | 177.08 |
| 2015-09-15 | 170.20 |
| 2015-09-14 | 170.20 |
| 2015-09-11 | 168.48 |
| 2015-09-10 | 161.59 |
| 2015-09-09 | 165.03 |
| 2015-09-08 | 156.43 |
| 2015-09-07 | 154.71 |
| 2015-09-04 | 156.43 |
| 2015-09-02 | 154.71 |
| 2015-09-01 | 154.71 |
| 2015-08-31 | 158.15 |
| 2015-08-28 | 163.31 |
| 2015-08-27 | 161.59 |
| 2015-08-26 | 154.71 |
| 2015-08-25 | 159.87 |
| 2015-08-24 | 161.59 |
| 2015-08-21 | 171.92 |
| 2015-08-20 | 177.08 |
| 2015-08-19 | 178.80 |
| 2015-08-18 | 183.96 |
| 2015-08-17 | 189.13 |
| 2015-08-14 | 189.13 |
| 2015-08-13 | 183.96 |
| 2015-08-12 | 187.41 |
| 2015-08-11 | 190.85 |
| 2015-08-10 | 190.85 |
| 2015-08-07 | 192.57 |
| 2015-08-06 | 189.13 |
| 2015-08-05 | 190.85 |
| 2015-08-04 | 189.13 |
| 2015-08-03 | 187.41 |
| 2015-07-31 | 190.85 |
| 2015-07-30 | 190.85 |
| 2015-07-29 | 192.57 |
| 2015-07-28 | 192.57 |
| 2015-07-27 | 189.13 |
| 2015-07-24 | 201.17 |
| 2015-07-23 | 202.90 |
| 2015-07-22 | 202.90 |
| 2015-07-21 | 206.34 |
| 2015-07-20 | 196.01 |
| 2015-07-17 | 197.73 |
| 2015-07-16 | 192.57 |
| 2015-07-15 | 190.85 |
| 2015-07-14 | 196.01 |
| 2015-07-13 | 196.01 |
| 2015-07-10 | 192.57 |
| 2015-07-09 | 182.24 |
| 2015-07-08 | 158.15 |
| 2015-07-07 | 165.03 |
| 2015-07-06 | 175.36 |
| 2015-07-03 | 189.13 |
| 2015-07-02 | 197.73 |
| 2015-06-30 | 197.73 |
| 2015-06-29 | 199.45 |
| 2015-06-26 | 206.34 |
| 2015-06-25 | 209.78 |
| 2015-06-24 | 214.94 |
| 2015-06-23 | 213.22 |
| 2015-06-22 | 213.22 |
| 2015-06-19 | 206.34 |
| 2015-06-18 | 216.66 |
| 2015-06-17 | 220.11 |
| 2015-06-16 | 216.66 |
| 2015-06-15 | 223.55 |
| 2015-06-12 | 226.99 |
| 2015-06-11 | 218.38 |
| 2015-06-10 | 218.38 |
| 2015-06-09 | 218.38 |
| 2015-06-08 | 228.71 |
| 2015-06-05 | 225.27 |
| 2015-06-04 | 233.87 |
| 2015-06-03 | 235.59 |
| 2015-06-02 | 239.04 |
| 2015-06-01 | 239.04 |
| 2015-05-29 | 247.64 |
| 2015-05-28 | 240.76 |
| 2015-05-27 | 252.80 |
| 2015-05-26 | 247.64 |
| 2015-05-22 | 249.36 |
| 2015-05-21 | 239.04 |
| 2015-05-20 | 242.48 |
| 2015-05-19 | 254.53 |
| 2015-05-18 | 242.48 |
| 2015-05-15 | 233.87 |
| 2015-05-14 | 211.50 |
| 2015-05-13 | 213.22 |
| 2015-05-12 | 216.66 |
| 2015-05-11 | 217.35 |
| 2015-05-08 | 214.06 |
| 2015-05-07 | 210.77 |
| 2015-05-06 | 217.35 |
| 2015-05-05 | 215.71 |
| 2015-05-04 | 219.00 |
| 2015-04-30 | 219.00 |
| 2015-04-29 | 217.35 |
| 2015-04-28 | 212.42 |
| 2015-04-27 | 214.06 |
| 2015-04-24 | 215.71 |
| 2015-04-23 | 215.71 |
| 2015-04-22 | 219.00 |
| 2015-04-21 | 219.00 |
| 2015-04-20 | 212.42 |
| 2015-04-17 | 222.29 |
| 2015-04-16 | 222.29 |
| 2015-04-15 | 220.64 |
| 2015-04-14 | 223.93 |
| 2015-04-13 | 237.08 |
| 2015-04-10 | 214.06 |
| 2015-04-09 | 212.42 |
| 2015-04-08 | 200.91 |
| 2015-04-02 | 194.33 |
| 2015-04-01 | 186.11 |
| 2015-03-31 | 184.47 |
| 2015-03-30 | 186.11 |
| 2015-03-27 | 186.11 |
| 2015-03-26 | 186.11 |
| 2015-03-25 | 187.75 |
| 2015-03-24 | 210.77 |
| 2015-03-23 | 212.42 |
| 2015-03-20 | 212.42 |
| 2015-03-19 | 210.77 |
| 2015-03-18 | 205.84 |
| 2015-03-17 | 200.91 |
| 2015-03-16 | 199.26 |
| 2015-03-13 | 194.33 |
| 2015-03-12 | 195.98 |
| 2015-03-11 | 202.55 |
| 2015-03-10 | 187.75 |
| 2015-03-09 | 187.75 |
| 2015-03-06 | 187.75 |
| 2015-03-05 | 189.40 |
| 2015-03-04 | 189.40 |
| 2015-03-03 | 186.11 |
| 2015-03-02 | 187.75 |
| 2015-02-27 | 189.40 |
| 2015-02-26 | 187.75 |
| 2015-02-25 | 191.04 |
| 2015-02-24 | 189.40 |
| 2015-02-23 | 187.75 |
| 2015-02-18 | 184.47 |
| 2015-02-17 | 184.47 |
| 2015-02-16 | 182.82 |
| 2015-02-13 | 184.47 |
| 2015-02-12 | 182.82 |
| 2015-02-11 | 182.82 |
| 2015-02-10 | 184.47 |
| 2015-02-09 | 186.11 |
| 2015-02-06 | 186.11 |
| 2015-02-05 | 184.47 |
| 2015-02-04 | 186.11 |
| 2015-02-03 | 187.75 |
| 2015-02-02 | 186.11 |
| 2015-01-30 | 186.11 |
| 2015-01-29 | 186.11 |
| 2015-01-28 | 187.75 |
| 2015-01-27 | 186.11 |
| 2015-01-26 | 184.47 |
| 2015-01-23 | 182.82 |
| 2015-01-22 | 182.82 |
| 2015-01-21 | 181.18 |
| 2015-01-20 | 181.18 |
| 2015-01-19 | 181.18 |
| 2015-01-16 | 186.11 |
| 2015-01-15 | 184.47 |
| 2015-01-14 | 182.82 |
| 2015-01-13 | 189.40 |
| 2015-01-12 | 191.04 |
| 2015-01-09 | 187.75 |
| 2015-01-08 | 182.82 |
| 2015-01-07 | 187.75 |
| 2015-01-06 | 189.40 |
| 2015-01-05 | 191.04 |
| 2015-01-02 | 191.04 |
| 2014-12-31 | 184.47 |
| 2014-12-30 | 181.18 |
| 2014-12-29 | 177.89 |
| 2014-12-24 | 182.82 |
| 2014-12-23 | 179.53 |
| 2014-12-22 | 177.89 |
| 2014-12-19 | 176.24 |
| 2014-12-18 | 176.24 |
| 2014-12-17 | 182.82 |
| 2014-12-16 | 181.18 |
| 2014-12-15 | 184.47 |
| 2014-12-12 | 184.47 |
| 2014-12-11 | 181.18 |
| 2014-12-10 | 186.11 |
| 2014-12-09 | 184.47 |
| 2014-12-08 | 186.11 |
| 2014-12-05 | 189.40 |
| 2014-12-04 | 192.69 |
| 2014-12-03 | 192.69 |
| 2014-12-02 | 197.62 |
| 2014-12-01 | 184.47 |
| 2014-11-28 | 182.82 |
| 2014-11-27 | 179.53 |
| 2014-11-26 | 179.53 |
| 2014-11-25 | 176.24 |
| 2014-11-24 | 179.53 |
| 2014-11-21 | 179.53 |
| 2014-11-20 | 179.53 |
| 2014-11-19 | 177.89 |
| 2014-11-18 | 181.18 |
| 2014-11-17 | 179.53 |
| 2014-11-14 | 181.18 |
| 2014-11-13 | 182.82 |
| 2014-11-12 | 187.75 |
| 2014-11-11 | 182.82 |
| 2014-11-10 | 189.40 |
| 2014-11-07 | 189.40 |
| 2014-11-06 | 192.69 |
| 2014-11-05 | 189.40 |
| 2014-11-04 | 192.69 |
| 2014-11-03 | 184.47 |
| 2014-10-31 | 179.53 |
| 2014-10-30 | 179.53 |
| 2014-10-29 | 171.31 |
| 2014-10-28 | 166.38 |
| 2014-10-27 | 164.73 |
| 2014-10-24 | 168.02 |
| 2014-10-23 | 168.02 |
| 2014-10-22 | 171.31 |
| 2014-10-21 | 166.38 |
| 2014-10-20 | 168.02 |
| 2014-10-17 | 166.38 |
| 2014-10-16 | 166.38 |
| 2014-10-15 | 171.31 |
| 2014-10-14 | 171.31 |
| 2014-10-13 | 171.31 |
| 2014-10-10 | 176.24 |
| 2014-10-09 | 179.53 |
| 2014-10-08 | 179.53 |
| 2014-10-07 | 181.18 |
| 2014-10-06 | 172.96 |
| 2014-10-03 | 161.45 |
| 2014-09-30 | 164.73 |
| 2014-09-29 | 171.31 |
| 2014-09-26 | 177.89 |
| 2014-09-25 | 176.24 |
| 2014-09-24 | 177.89 |
| 2014-09-23 | 168.02 |
| 2014-09-22 | 176.24 |
| 2014-09-19 | 188.41 |
| 2014-09-18 | 185.19 |
| 2014-09-17 | 183.58 |
| 2014-09-16 | 183.58 |
| 2014-09-15 | 181.97 |
| 2014-09-12 | 181.97 |
| 2014-09-11 | 190.02 |
| 2014-09-10 | 194.86 |
| 2014-09-08 | 198.08 |
| 2014-09-05 | 199.69 |
| 2014-09-04 | 198.08 |
| 2014-09-03 | 202.91 |
| 2014-09-02 | 201.30 |
| 2014-09-01 | 201.30 |
| 2014-08-29 | 201.30 |
| 2014-08-28 | 196.47 |
| 2014-08-27 | 199.69 |
| 2014-08-26 | 207.75 |
| 2014-08-25 | 210.97 |
| 2014-08-22 | 210.97 |
| 2014-08-21 | 209.36 |
| 2014-08-20 | 212.58 |
| 2014-08-19 | 214.19 |
| 2014-08-18 | 207.75 |
| 2014-08-15 | 214.19 |
| 2014-08-14 | 217.41 |
| 2014-08-13 | 214.19 |
| 2014-08-12 | 214.19 |
| 2014-08-11 | 215.80 |
| 2014-08-08 | 219.03 |
| 2014-08-07 | 215.80 |
| 2014-08-06 | 219.03 |
| 2014-08-05 | 220.64 |
| 2014-08-04 | 220.64 |
| 2014-08-01 | 219.03 |
| 2014-07-31 | 222.25 |
| 2014-07-30 | 220.64 |
| 2014-07-29 | 225.47 |
| 2014-07-28 | 233.53 |
| 2014-07-25 | 228.69 |
| 2014-07-24 | 225.47 |
| 2014-07-23 | 219.03 |
| 2014-07-22 | 217.41 |
| 2014-07-21 | 215.80 |
| 2014-07-18 | 219.03 |
| 2014-07-17 | 225.47 |
| 2014-07-16 | 227.08 |
| 2014-07-15 | 227.08 |
| 2014-07-14 | 223.86 |
| 2014-07-11 | 214.19 |
| 2014-07-10 | 215.80 |
| 2014-07-09 | 209.36 |
| 2014-07-08 | 215.80 |
| 2014-07-07 | 215.80 |
| 2014-07-04 | 217.41 |
| 2014-07-03 | 210.97 |
| 2014-07-02 | 207.75 |
| 2014-06-30 | 206.14 |
| 2014-06-27 | 206.14 |
| 2014-06-26 | 207.75 |
| 2014-06-25 | 204.52 |
| 2014-06-24 | 206.14 |
| 2014-06-23 | 202.91 |
| 2014-06-20 | 207.75 |
| 2014-06-19 | 212.58 |
| 2014-06-18 | 210.97 |
| 2014-06-17 | 215.80 |
| 2014-06-16 | 219.03 |
| 2014-06-13 | 222.25 |
| 2014-06-12 | 225.47 |
| 2014-06-11 | 223.86 |
| 2014-06-10 | 209.36 |
| 2014-06-09 | 209.36 |
| 2014-06-06 | 210.97 |
| 2014-06-05 | 209.36 |
| 2014-06-04 | 209.36 |
| 2014-06-03 | 217.41 |
| 2014-05-30 | 212.58 |
| 2014-05-29 | 212.58 |
| 2014-05-28 | 215.80 |
| 2014-05-27 | 207.75 |
| 2014-05-26 | 212.58 |
| 2014-05-23 | 206.14 |
| 2014-05-22 | 202.91 |
| 2014-05-21 | 194.86 |
| 2014-05-20 | 190.02 |
| 2014-05-19 | 191.63 |
| 2014-05-16 | 196.47 |
| 2014-05-15 | 194.86 |
| 2014-05-14 | 196.47 |
| 2014-05-13 | 186.80 |
| 2014-05-12 | 197.76 |
| 2014-05-09 | 193.08 |
| 2014-05-08 | 191.52 |
| 2014-05-07 | 193.08 |
| 2014-05-05 | 199.32 |
| 2014-05-02 | 200.88 |
| 2014-04-30 | 194.64 |
| 2014-04-29 | 199.32 |
| 2014-04-28 | 203.99 |
| 2014-04-25 | 221.14 |
| 2014-04-24 | 225.82 |
| 2014-04-23 | 221.14 |
| 2014-04-22 | 211.79 |
| 2014-04-17 | 208.67 |
| 2014-04-16 | 196.20 |
| 2014-04-15 | 197.76 |
| 2014-04-14 | 193.08 |
| 2014-04-11 | 207.11 |
| 2014-04-10 | 214.91 |
| 2014-04-09 | 203.99 |
| 2014-04-08 | 200.88 |
| 2014-04-07 | 202.43 |
| 2014-04-04 | 216.46 |
| 2014-04-03 | 224.26 |
| 2014-04-02 | 225.82 |
| 2014-04-01 | 214.91 |
| 2014-03-31 | 197.76 |
| 2014-03-28 | 203.99 |
| 2014-03-27 | 182.17 |
| 2014-03-26 | 214.91 |
| 2014-03-25 | 261.67 |
| 2014-03-24 | 266.35 |
| 2014-03-21 | 286.62 |
| 2014-03-20 | 288.18 |
| 2014-03-19 | 292.85 |
| 2014-03-18 | 289.73 |
| 2014-03-17 | 277.26 |
| 2014-03-14 | 280.38 |
| 2014-03-13 | 292.85 |
| 2014-03-12 | 314.68 |
| 2014-03-11 | 325.59 |
| 2014-03-10 | 314.68 |
| 2014-03-07 | 299.09 |
| 2014-03-06 | 280.38 |
| 2014-03-05 | 275.70 |
| 2014-03-04 | 264.79 |
| 2014-03-03 | 255.44 |
| 2014-02-28 | 263.23 |
| 2014-02-27 | 274.15 |
| 2014-02-26 | 275.70 |
| 2014-02-25 | 263.23 |
| 2014-02-24 | 289.73 |
| 2014-02-21 | 288.18 |
| 2014-02-20 | 299.09 |
| 2014-02-19 | 299.09 |
| 2014-02-18 | 295.97 |
| 2014-02-17 | 299.09 |
| 2014-02-14 | 255.44 |
| 2014-02-13 | 252.32 |
| 2014-02-12 | 250.76 |
| 2014-02-11 | 258.56 |
| 2014-02-10 | 261.67 |
| 2014-02-07 | 266.35 |
| 2014-02-06 | 242.97 |
| 2014-02-05 | 260.12 |
| 2014-02-04 | 281.94 |
| 2014-01-30 | 252.32 |
| 2014-01-29 | 253.88 |
| 2014-01-28 | 249.20 |
| 2014-01-27 | 225.82 |
| 2014-01-24 | 189.96 |
| 2014-01-23 | 186.84 |
| 2014-01-22 | 183.73 |
| 2014-01-21 | 196.20 |
| 2014-01-20 | 193.08 |
| 2014-01-17 | 179.05 |
| 2014-01-16 | 171.26 |
| 2014-01-15 | 168.14 |
| 2014-01-14 | 168.14 |
| 2014-01-13 | 169.70 |
| 2014-01-10 | 172.81 |
| 2014-01-09 | 169.70 |
| 2014-01-08 | 175.93 |
| 2014-01-07 | 168.14 |
| 2014-01-06 | 172.81 |
| 2014-01-03 | 174.37 |
| 2014-01-02 | 177.49 |
| 2013-12-31 | 163.46 |
| 2013-12-30 | 160.34 |
| 2013-12-27 | 160.34 |
| 2013-12-24 | 163.46 |
| 2013-12-23 | 161.90 |
| 2013-12-20 | 149.43 |
| 2013-12-19 | 150.99 |
| 2013-12-18 | 154.11 |
| 2013-12-17 | 147.87 |
| 2013-12-16 | 158.78 |
| 2013-12-13 | 161.90 |
| 2013-12-12 | 161.90 |
| 2013-12-11 | 165.02 |
| 2013-12-10 | 165.02 |
| 2013-12-09 | 168.14 |
| 2013-12-06 | 169.70 |
| 2013-12-05 | 168.14 |
| 2013-12-04 | 169.70 |
| 2013-12-03 | 169.70 |
| 2013-12-02 | 169.70 |
| 2013-11-29 | 172.81 |
| 2013-11-28 | 171.26 |
| 2013-11-27 | 171.26 |
| 2013-11-26 | 172.81 |
| 2013-11-25 | 171.26 |
| 2013-11-22 | 174.37 |
| 2013-11-21 | 171.26 |
| 2013-11-20 | 175.93 |
| 2013-11-19 | 174.37 |
| 2013-11-18 | 179.05 |
| 2013-11-15 | 180.61 |
| 2013-11-14 | 180.61 |
| 2013-11-13 | 194.64 |
| 2013-11-12 | 199.32 |
| 2013-11-11 | 193.08 |
| 2013-11-08 | 194.64 |
| 2013-11-07 | 199.32 |
| 2013-11-06 | 197.76 |
| 2013-11-05 | 199.32 |
| 2013-11-04 | 200.88 |
| 2013-11-01 | 200.88 |
| 2013-10-31 | 199.32 |
| 2013-10-30 | 199.32 |
| 2013-10-29 | 200.88 |
| 2013-10-28 | 200.88 |
| 2013-10-25 | 200.88 |
| 2013-10-24 | 196.20 |
| 2013-10-23 | 202.43 |
| 2013-10-22 | 207.11 |
| 2013-10-21 | 210.23 |
| 2013-10-18 | 210.23 |
| 2013-10-17 | 207.11 |
| 2013-10-16 | 200.88 |
| 2013-10-15 | 202.43 |
| 2013-10-11 | 188.40 |
| 2013-10-10 | 175.93 |
| 2013-10-09 | 169.70 |
| 2013-10-08 | 169.70 |
| 2013-10-07 | 166.58 |
| 2013-10-04 | 169.70 |
| 2013-10-03 | 161.90 |
| 2013-10-02 | 161.90 |
| 2013-09-30 | 155.67 |
| 2013-09-27 | 154.11 |
| 2013-09-26 | 152.55 |
| 2013-09-25 | 150.99 |
| 2013-09-24 | 149.43 |
| 2013-09-23 | 147.87 |
| 2013-09-19 | 146.31 |
| 2013-09-18 | 147.83 |
| 2013-09-17 | 143.27 |
| 2013-09-16 | 143.27 |
| 2013-09-13 | 144.79 |
| 2013-09-12 | 146.31 |
| 2013-09-11 | 143.27 |
| 2013-09-10 | 141.75 |
| 2013-09-09 | 140.23 |
| 2013-09-06 | 138.71 |
| 2013-09-05 | 141.75 |
| 2013-09-04 | 141.75 |
| 2013-09-03 | 143.27 |
| 2013-09-02 | 140.23 |
| 2013-08-30 | 144.79 |
| 2013-08-29 | 143.27 |
| 2013-08-28 | 147.83 |
| 2013-08-27 | 135.67 |
| 2013-08-26 | 135.67 |
| 2013-08-23 | 135.67 |
| 2013-08-22 | 134.15 |
| 2013-08-21 | 134.15 |
| 2013-08-20 | 132.63 |
| 2013-08-19 | 134.15 |
| 2013-08-16 | 138.71 |
| 2013-08-15 | 140.23 |
| 2013-08-13 | 140.23 |
| 2013-08-12 | 138.71 |
| 2013-08-09 | 135.67 |
| 2013-08-08 | 134.15 |
| 2013-08-07 | 137.19 |
| 2013-08-06 | 140.23 |
| 2013-08-05 | 140.23 |
| 2013-08-02 | 140.23 |
| 2013-08-01 | 131.11 |
| 2013-07-31 | 128.07 |
| 2013-07-30 | 125.03 |
| 2013-07-29 | 125.03 |
| 2013-07-26 | 126.55 |
| 2013-07-25 | 125.03 |
| 2013-07-24 | 126.55 |
| 2013-07-23 | 125.03 |
| 2013-07-22 | 123.51 |
| 2013-07-19 | 120.46 |
| 2013-07-18 | 123.51 |
| 2013-07-17 | 125.03 |
| 2013-07-16 | 125.03 |
| 2013-07-15 | 123.51 |
| 2013-07-12 | 123.51 |
| 2013-07-11 | 123.51 |
| 2013-07-10 | 121.99 |
| 2013-07-09 | 125.03 |
| 2013-07-08 | 125.03 |
| 2013-07-05 | 120.46 |
| 2013-07-04 | 120.46 |
| 2013-07-03 | 117.42 |
| 2013-07-02 | 118.94 |
| 2013-06-28 | 125.03 |
| 2013-06-27 | 126.55 |
| 2013-06-26 | 121.99 |
| 2013-06-25 | 120.46 |
| 2013-06-24 | 118.94 |
| 2013-06-21 | 121.99 |
| 2013-06-20 | 126.55 |
| 2013-06-19 | 132.63 |
| 2013-06-18 | 128.07 |
| 2013-06-17 | 125.03 |
| 2013-06-14 | 123.51 |
| 2013-06-13 | 120.46 |
| 2013-06-11 | 120.46 |
| 2013-06-10 | 125.03 |
| 2013-06-07 | 131.11 |
| 2013-06-06 | 132.63 |
| 2013-06-05 | 135.67 |
| 2013-06-04 | 135.67 |
| 2013-06-03 | 135.67 |
| 2013-05-31 | 141.75 |
| 2013-05-30 | 147.83 |
| 2013-05-29 | 150.87 |
| 2013-05-28 | 149.35 |
| 2013-05-27 | 152.39 |
| 2013-05-24 | 152.39 |
| 2013-05-23 | 144.79 |
| 2013-05-22 | 153.91 |
| 2013-05-21 | 152.39 |
| 2013-05-20 | 153.91 |
| 2013-05-16 | 150.87 |
| 2013-05-15 | 152.39 |
| 2013-05-14 | 156.96 |
| 2013-05-13 | 155.59 |
| 2013-05-10 | 157.05 |
| 2013-05-09 | 152.67 |
| 2013-05-08 | 151.21 |
| 2013-05-07 | 154.13 |
| 2013-05-06 | 155.59 |
| 2013-05-03 | 154.13 |
| 2013-05-02 | 155.59 |
| 2013-04-30 | 149.75 |
| 2013-04-29 | 142.44 |
| 2013-04-26 | 129.30 |
| 2013-04-25 | 123.46 |
| 2013-04-24 | 123.46 |
| 2013-04-23 | 120.54 |
| 2013-04-22 | 117.61 |
| 2013-04-19 | 119.07 |
| 2013-04-18 | 119.07 |
| 2013-04-17 | 116.15 |
| 2013-04-16 | 119.07 |
| 2013-04-15 | 116.15 |
| 2013-04-12 | 119.07 |
| 2013-04-11 | 116.15 |
| 2013-04-10 | 119.07 |
| 2013-04-09 | 117.61 |
| 2013-04-08 | 117.61 |
| 2013-04-05 | 119.07 |
| 2013-04-03 | 120.54 |
| 2013-04-02 | 119.07 |
| 2013-03-28 | 116.15 |
| 2013-03-27 | 116.15 |
| 2013-03-26 | 122.00 |
| 2013-03-25 | 116.15 |
| 2013-03-22 | 116.15 |
| 2013-03-21 | 116.15 |
| 2013-03-20 | 107.39 |
| 2013-03-19 | 104.47 |
| 2013-03-18 | 104.47 |
| 2013-03-15 | 104.47 |
| 2013-03-14 | 104.47 |
| 2013-03-13 | 105.93 |
| 2013-03-12 | 108.85 |
| 2013-03-11 | 107.39 |
| 2013-03-08 | 105.93 |
| 2013-03-07 | 105.93 |
| 2013-03-06 | 105.93 |
| 2013-03-05 | 104.47 |
| 2013-03-04 | 104.47 |
| 2013-03-01 | 105.93 |
| 2013-02-28 | 108.85 |
| 2013-02-27 | 104.47 |
| 2013-02-26 | 101.55 |
| 2013-02-25 | 101.55 |
| 2013-02-22 | 103.01 |
| 2013-02-21 | 103.01 |
| 2013-02-20 | 103.01 |
| 2013-02-19 | 105.93 |
| 2013-02-18 | 105.93 |
| 2013-02-15 | 101.55 |
| 2013-02-14 | 101.55 |
| 2013-02-08 | 104.47 |
| 2013-02-07 | 103.01 |
| 2013-02-06 | 103.01 |
| 2013-02-05 | 101.55 |
| 2013-02-04 | 103.01 |
| 2013-02-01 | 101.55 |
| 2013-01-31 | 101.55 |
| 2013-01-30 | 101.55 |
| 2013-01-29 | 98.63 |
| 2013-01-28 | 98.63 |
| 2013-01-25 | 97.17 |
| 2013-01-24 | 100.09 |
| 2013-01-23 | 100.09 |
| 2013-01-22 | 101.55 |
| 2013-01-21 | 100.09 |
| 2013-01-18 | 98.63 |
| 2013-01-17 | 100.09 |
| 2013-01-16 | 98.63 |
| 2013-01-15 | 98.63 |
| 2013-01-14 | 101.55 |
| 2013-01-11 | 100.09 |
| 2013-01-10 | 98.63 |
| 2013-01-09 | 98.63 |
| 2013-01-08 | 98.63 |
| 2013-01-07 | 95.71 |
| 2013-01-04 | 97.17 |
| 2013-01-03 | 94.25 |
| 2013-01-02 | 92.79 |
| 2012-12-31 | 94.25 |
| 2012-12-28 | 94.25 |
| 2012-12-27 | 97.17 |
| 2012-12-24 | 97.17 |
| 2012-12-21 | 97.17 |
| 2012-12-20 | 94.25 |
| 2012-12-19 | 94.25 |
| 2012-12-18 | 94.25 |
| 2012-12-17 | 91.33 |
| 2012-12-14 | 94.25 |
| 2012-12-13 | 94.25 |
| 2012-12-12 | 94.25 |
| 2012-12-11 | 89.86 |
| 2012-12-10 | 92.79 |
| 2012-12-07 | 92.79 |
| 2012-12-06 | 92.79 |
| 2012-12-05 | 94.25 |
| 2012-12-04 | 89.86 |
| 2012-12-03 | 88.40 |
| 2012-11-30 | 92.79 |
| 2012-11-29 | 94.25 |
| 2012-11-28 | 92.79 |
| 2012-11-27 | 86.94 |
| 2012-11-26 | 85.48 |
| 2012-11-23 | 85.48 |
| 2012-11-22 | 84.02 |
| 2012-11-21 | 84.02 |
| 2012-11-20 | 84.02 |
| 2012-11-19 | 85.48 |
| 2012-11-16 | 86.94 |
| 2012-11-15 | 82.56 |
| 2012-11-14 | 84.02 |
| 2012-11-13 | 81.10 |
| 2012-11-12 | 82.56 |
| 2012-11-09 | 79.64 |
| 2012-11-08 | 84.02 |
| 2012-11-07 | 84.02 |
| 2012-11-06 | 86.94 |
| 2012-11-05 | 85.48 |
| 2012-11-02 | 88.40 |
| 2012-11-01 | 85.48 |
| 2012-10-31 | 85.48 |
| 2012-10-30 | 85.48 |
| 2012-10-29 | 85.48 |
| 2012-10-26 | 88.40 |
| 2012-10-25 | 86.94 |
| 2012-10-24 | 89.86 |
| 2012-10-22 | 88.40 |
| 2012-10-19 | 91.33 |
| 2012-10-18 | 81.10 |
| 2012-10-17 | 82.56 |
| 2012-10-16 | 81.10 |
| 2012-10-15 | 78.18 |
| 2012-10-12 | 79.64 |
| 2012-10-11 | 75.26 |
| 2012-10-10 | 75.26 |
| 2012-10-09 | 75.26 |
| 2012-10-08 | 73.80 |
| 2012-10-05 | 73.80 |
| 2012-10-04 | 73.80 |
| 2012-10-03 | 75.26 |
| 2012-09-28 | 76.72 |
| 2012-09-27 | 79.64 |
| 2012-09-26 | 81.10 |
| 2012-09-25 | 81.10 |
| 2012-09-24 | 78.18 |
| 2012-09-21 | 71.90 |
| 2012-09-20 | 70.48 |
| 2012-09-19 | 70.48 |
| 2012-09-18 | 73.32 |
| 2012-09-17 | 73.32 |
| 2012-09-14 | 67.64 |
| 2012-09-13 | 66.22 |
| 2012-09-12 | 66.22 |
| 2012-09-11 | 66.22 |
| 2012-09-10 | 66.22 |
| 2012-09-07 | 67.64 |
| 2012-09-06 | 66.22 |
| 2012-09-05 | 64.80 |
| 2012-09-04 | 66.22 |
| 2012-09-03 | 64.80 |
| 2012-08-31 | 64.80 |
| 2012-08-30 | 64.80 |
| 2012-08-29 | 67.64 |
| 2012-08-28 | 63.38 |
| 2012-08-27 | 63.38 |
| 2012-08-24 | 63.38 |
| 2012-08-23 | 63.38 |
| 2012-08-22 | 63.38 |
| 2012-08-21 | 64.80 |
| 2012-08-20 | 64.80 |
| 2012-08-17 | 64.80 |
| 2012-08-16 | 67.64 |
| 2012-08-15 | 67.64 |
| 2012-08-14 | 66.22 |
| 2012-08-13 | 66.22 |
| 2012-08-10 | 64.80 |
| 2012-08-09 | 66.22 |
| 2012-08-08 | 64.80 |
| 2012-08-07 | 64.80 |
| 2012-08-06 | 64.80 |
| 2012-08-03 | 64.80 |
| 2012-08-02 | 66.22 |
| 2012-08-01 | 63.38 |
| 2012-07-31 | 61.96 |
| 2012-07-30 | 63.38 |
| 2012-07-27 | 64.80 |
| 2012-07-26 | 64.80 |
| 2012-07-25 | 64.80 |
| 2012-07-24 | 64.80 |
| 2012-07-23 | 63.38 |
| 2012-07-20 | 64.80 |
| 2012-07-19 | 66.22 |
| 2012-07-18 | 66.22 |
| 2012-07-17 | 66.22 |
| 2012-07-16 | 63.38 |
| 2012-07-13 | 63.38 |
| 2012-07-12 | 59.11 |
| 2012-07-11 | 60.54 |
| 2012-07-10 | 56.27 |
| 2012-07-09 | 54.85 |
| 2012-07-06 | 54.85 |
| 2012-07-05 | 52.01 |
| 2012-07-04 | 52.01 |
| 2012-07-03 | 53.43 |
| 2012-06-29 | 52.01 |
| 2012-06-28 | 52.01 |
| 2012-06-27 | 50.59 |
| 2012-06-26 | 52.01 |
| 2012-06-25 | 53.43 |
| 2012-06-22 | 54.85 |
| 2012-06-21 | 53.43 |
| 2012-06-20 | 56.27 |
| 2012-06-19 | 54.85 |
| 2012-06-18 | 56.27 |
| 2012-06-15 | 57.69 |
| 2012-06-14 | 53.43 |
| 2012-06-13 | 54.85 |
| 2012-06-12 | 54.85 |
| 2012-06-11 | 54.85 |
| 2012-06-08 | 54.85 |
| 2012-06-07 | 53.43 |
| 2012-06-06 | 53.43 |
| 2012-06-05 | 56.27 |
| 2012-06-04 | 53.43 |
| 2012-06-01 | 54.85 |
| 2012-05-31 | 54.85 |
| 2012-05-30 | 52.01 |
| 2012-05-29 | 52.01 |
| 2012-05-28 | 50.59 |
| 2012-05-25 | 52.01 |
| 2012-05-24 | 47.75 |
| 2012-05-23 | 50.59 |
| 2012-05-22 | 54.85 |
| 2012-05-21 | 54.71 |
| 2012-05-18 | 56.06 |
| 2012-05-17 | 54.71 |
| 2012-05-16 | 53.37 |
| 2012-05-15 | 57.40 |
| 2012-05-14 | 54.71 |
| 2012-05-11 | 57.40 |
| 2012-05-10 | 60.09 |
| 2012-05-09 | 61.44 |
| 2012-05-08 | 62.78 |
| 2012-05-07 | 61.44 |
| 2012-05-04 | 62.78 |
| 2012-05-03 | 58.75 |
| 2012-05-02 | 61.44 |
| 2012-04-30 | 58.75 |
| 2012-04-27 | 58.75 |
| 2012-04-26 | 58.75 |
| 2012-04-25 | 57.40 |
| 2012-04-24 | 57.40 |
| 2012-04-23 | 57.40 |
| 2012-04-20 | 56.06 |
| 2012-04-19 | 57.40 |
| 2012-04-18 | 57.40 |
| 2012-04-17 | 56.06 |
| 2012-04-16 | 56.06 |
| 2012-04-13 | 58.75 |
| 2012-04-12 | 57.40 |
| 2012-04-11 | 57.40 |
| 2012-04-10 | 58.75 |
| 2012-04-05 | 60.09 |
| 2012-04-03 | 60.09 |
| 2012-04-02 | 60.09 |
| 2012-03-30 | 58.75 |
| 2012-03-29 | 56.06 |
| 2012-03-28 | 54.71 |
| 2012-03-27 | 60.09 |
| 2012-03-26 | 57.40 |
| 2012-03-23 | 56.06 |
| 2012-03-22 | 53.37 |
| 2012-03-21 | 54.71 |
| 2012-03-20 | 52.02 |
| 2012-03-19 | 49.33 |
| 2012-03-16 | 50.67 |
| 2012-03-15 | 50.67 |
| 2012-03-14 | 47.98 |
| 2012-03-13 | 47.98 |
| 2012-03-12 | 46.64 |
| 2012-03-09 | 46.64 |
| 2012-03-08 | 46.64 |
| 2012-03-07 | 45.29 |
| 2012-03-06 | 47.98 |
| 2012-03-05 | 47.98 |
| 2012-03-02 | 46.64 |
| 2012-03-01 | 42.60 |
| 2012-02-29 | 43.95 |
| 2012-02-28 | 45.29 |
| 2012-02-27 | 45.29 |
| 2012-02-24 | 43.95 |
| 2012-02-23 | 43.95 |
| 2012-02-22 | 45.29 |
| 2012-02-21 | 46.64 |
| 2012-02-20 | 46.64 |
| 2012-02-17 | 42.60 |
| 2012-02-16 | 45.29 |
| 2012-02-15 | 41.26 |
| 2012-02-14 | 37.22 |
| 2012-02-13 | 37.22 |
| 2012-02-10 | 34.53 |
| 2012-02-09 | 37.22 |
| 2012-02-08 | 34.53 |
| 2012-02-07 | 33.19 |
| 2012-02-06 | 33.19 |
| 2012-02-03 | 33.19 |
| 2012-02-02 | 33.19 |
| 2012-02-01 | 33.19 |
| 2012-01-31 | 31.84 |
| 2012-01-30 | 31.84 |
| 2012-01-27 | 34.53 |
| 2012-01-26 | 33.19 |
| 2012-01-20 | 31.84 |
| 2012-01-19 | 31.84 |
| 2012-01-18 | 30.50 |
| 2012-01-17 | 33.19 |
| 2012-01-16 | 33.19 |
| 2012-01-13 | 34.53 |
| 2012-01-12 | 34.53 |
| 2012-01-11 | 34.53 |
| 2012-01-10 | 34.53 |
| 2012-01-09 | 34.53 |
| 2012-01-06 | 34.53 |
| 2012-01-05 | 34.53 |
| 2012-01-04 | 34.53 |
| 2012-01-03 | 38.57 |
| 2011-12-30 | 35.88 |
| 2011-12-29 | 37.22 |
| 2011-12-28 | 37.22 |
| 2011-12-23 | 35.88 |
| 2011-12-22 | 33.19 |
| 2011-12-21 | 34.53 |
| 2011-12-20 | 34.53 |
| 2011-12-19 | 35.88 |
| 2011-12-16 | 35.88 |
| 2011-12-15 | 35.88 |
| 2011-12-14 | 34.53 |
| 2011-12-13 | 34.53 |
| 2011-12-12 | 30.50 |
| 2011-12-09 | 29.15 |
| 2011-12-08 | 30.50 |
| 2011-12-07 | 33.19 |
| 2011-12-06 | 31.84 |
| 2011-12-05 | 34.53 |
| 2011-12-02 | 31.84 |
| 2011-12-01 | 31.84 |
| 2011-11-30 | 31.84 |
| 2011-11-29 | 31.84 |
| 2011-11-28 | 31.84 |
| 2011-11-25 | 31.84 |
| 2011-11-24 | 31.84 |
| 2011-11-23 | 30.50 |
| 2011-11-22 | 30.50 |
| 2011-11-21 | 33.19 |
| 2011-11-18 | 34.53 |
| 2011-11-17 | 33.19 |
| 2011-11-16 | 31.84 |
| 2011-11-15 | 34.53 |
| 2011-11-14 | 34.53 |
| 2011-11-11 | 35.88 |
| 2011-11-10 | 33.19 |
| 2011-11-09 | 35.88 |
| 2011-11-08 | 33.19 |
| 2011-11-07 | 35.88 |
| 2011-11-04 | 35.88 |
| 2011-11-03 | 30.50 |
| 2011-11-02 | 34.53 |
| 2011-11-01 | 34.53 |
| 2011-10-31 | 34.53 |
| 2011-10-28 | 35.88 |
| 2011-10-27 | 31.84 |
| 2011-10-26 | 27.80 |
| 2011-10-25 | 30.50 |
| 2011-10-24 | 27.80 |
| 2011-10-21 | 25.11 |
| 2011-10-20 | 25.11 |
| 2011-10-19 | 27.80 |
| 2011-10-18 | 27.80 |
| 2011-10-17 | 29.15 |
| 2011-10-14 | 27.80 |
| 2011-10-13 | 33.19 |
| 2011-10-12 | 27.80 |
| 2011-10-11 | 25.11 |
| 2011-10-10 | 23.77 |
| 2011-10-07 | 27.80 |
| 2011-10-06 | 21.08 |
| 2011-10-04 | 17.04 |
| 2011-10-03 | 17.04 |
| 2011-09-30 | 22.42 |
| 2011-09-28 | 23.77 |
| 2011-09-27 | 29.15 |
| 2011-09-26 | 23.77 |
| 2011-09-23 | 33.19 |
| 2011-09-22 | 30.50 |
| 2011-09-21 | 37.49 |
| 2011-09-20 | 36.18 |
| 2011-09-19 | 45.35 |
| 2011-09-16 | 45.35 |
| 2011-09-15 | 41.42 |
| 2011-09-14 | 42.73 |
| 2011-09-12 | 42.73 |
| 2011-09-09 | 45.35 |
| 2011-09-08 | 47.97 |
| 2011-09-07 | 47.97 |
| 2011-09-06 | 46.66 |
| 2011-09-05 | 44.04 |
| 2011-09-02 | 46.66 |
| 2011-09-01 | 47.97 |
| 2011-08-31 | 50.58 |
| 2011-08-30 | 46.66 |
| 2011-08-29 | 45.35 |
| 2011-08-26 | 46.66 |
| 2011-08-25 | 47.97 |
| 2011-08-24 | 46.66 |
| 2011-08-23 | 41.42 |
| 2011-08-22 | 40.11 |
| 2011-08-19 | 44.04 |
| 2011-08-18 | 51.89 |
| 2011-08-17 | 51.89 |
| 2011-08-16 | 50.58 |
| 2011-08-15 | 50.58 |
| 2011-08-12 | 50.58 |
| 2011-08-11 | 46.66 |
| 2011-08-10 | 50.58 |
| 2011-08-09 | 45.35 |
| 2011-08-08 | 46.66 |
| 2011-08-05 | 57.13 |
| 2011-08-04 | 66.30 |
| 2011-08-03 | 63.68 |
| 2011-08-02 | 67.61 |
| 2011-08-01 | 67.61 |
| 2011-07-29 | 68.92 |
| 2011-07-28 | 67.61 |
| 2011-07-27 | 68.92 |
| 2011-07-26 | 70.23 |
| 2011-07-25 | 68.92 |
| 2011-07-22 | 67.61 |
| 2011-07-21 | 70.23 |
| 2011-07-20 | 68.92 |
| 2011-07-19 | 68.92 |
| 2011-07-18 | 70.23 |
| 2011-07-15 | 67.61 |
| 2011-07-14 | 66.30 |
| 2011-07-13 | 67.61 |
| 2011-07-12 | 64.99 |
| 2011-07-11 | 68.92 |
| 2011-07-08 | 67.61 |
| 2011-07-07 | 66.30 |
| 2011-07-06 | 67.61 |
| 2011-07-05 | 64.99 |
| 2011-07-04 | 63.68 |
| 2011-06-30 | 63.68 |
| 2011-06-29 | 63.68 |
| 2011-06-28 | 58.44 |
| 2011-06-27 | 59.75 |
| 2011-06-24 | 59.75 |
| 2011-06-23 | 58.44 |
| 2011-06-22 | 62.37 |
| 2011-06-21 | 63.68 |
| 2011-06-20 | 59.75 |
| 2011-06-17 | 58.44 |
| 2011-06-16 | 63.68 |
| 2011-06-15 | 68.92 |
| 2011-06-14 | 71.54 |
| 2011-06-13 | 72.85 |
| 2011-06-10 | 72.85 |
| 2011-06-09 | 70.23 |
| 2011-06-08 | 76.77 |
| 2011-06-07 | 79.39 |
| 2011-06-03 | 72.85 |
| 2011-06-02 | 66.30 |
| 2011-06-01 | 62.37 |
| 2011-05-31 | 64.99 |
| 2011-05-30 | 62.37 |
| 2011-05-27 | 59.75 |
| 2011-05-26 | 61.06 |
| 2011-05-25 | 59.75 |
| 2011-05-24 | 62.37 |
| 2011-05-23 | 59.75 |
| 2011-05-20 | 61.06 |
| 2011-05-19 | 54.51 |
| 2011-05-18 | 58.44 |
| 2011-05-17 | 57.13 |
| 2011-05-16 | 55.82 |
| 2011-05-13 | 55.82 |
| 2011-05-12 | 58.05 |
| 2011-05-11 | 58.05 |
| 2011-05-09 | 55.56 |
| 2011-05-06 | 55.56 |
| 2011-05-05 | 55.56 |
| 2011-05-04 | 55.56 |
| 2011-05-03 | 54.32 |
| 2011-04-29 | 56.80 |
| 2011-04-28 | 55.56 |
| 2011-04-27 | 51.83 |
| 2011-04-26 | 48.09 |
| 2011-04-21 | 48.09 |
| 2011-04-20 | 48.09 |
| 2011-04-19 | 48.09 |
| 2011-04-18 | 49.34 |
| 2011-04-15 | 49.34 |
| 2011-04-14 | 48.09 |
| 2011-04-13 | 48.09 |
| 2011-04-12 | 49.34 |
| 2011-04-11 | 48.09 |
| 2011-04-08 | 48.09 |
| 2011-04-07 | 46.85 |
| 2011-04-06 | 43.12 |
| 2011-04-04 | 44.36 |
| 2011-04-01 | 45.60 |
| 2011-03-31 | 46.85 |
| 2011-03-30 | 48.09 |
| 2011-03-29 | 46.85 |
| 2011-03-28 | 48.09 |
| 2011-03-25 | 46.85 |
| 2011-03-24 | 48.09 |
| 2011-03-23 | 46.85 |
| 2011-03-22 | 44.36 |
| 2011-03-21 | 39.38 |
| 2011-03-18 | 34.40 |
| 2011-03-17 | 36.89 |
| 2011-03-16 | 40.63 |
| 2011-03-15 | 31.91 |
| 2011-03-14 | 36.89 |
| 2011-03-11 | 33.16 |
| 2011-03-10 | 33.16 |
| 2011-03-09 | 36.89 |
| 2011-03-08 | 30.67 |
| 2011-03-07 | 29.43 |
| 2011-03-04 | 30.67 |
| 2011-03-03 | 29.43 |
| 2011-03-02 | 30.67 |
| 2011-03-01 | 31.91 |
| 2011-02-28 | 31.91 |
| 2011-02-25 | 25.69 |
| 2011-02-24 | 20.71 |
| 2011-02-23 | 24.45 |
| 2011-02-22 | 24.45 |
| 2011-02-21 | 25.69 |
| 2011-02-18 | 25.69 |
| 2011-02-17 | 23.20 |
| 2011-02-16 | 21.96 |
| 2011-02-15 | 21.96 |
| 2011-02-14 | 21.96 |
| 2011-02-11 | 21.96 |
| 2011-02-10 | 20.71 |
| 2011-02-09 | 23.20 |
| 2011-02-08 | 21.96 |
| 2011-02-07 | 25.69 |
| 2011-02-02 | 24.45 |
| 2011-02-01 | 24.45 |
| 2011-01-31 | 24.45 |
| 2011-01-28 | 21.96 |
| 2011-01-27 | 21.96 |
| 2011-01-26 | 20.71 |
| 2011-01-25 | 20.71 |
| 2011-01-24 | 21.96 |
| 2011-01-21 | 23.20 |
| 2011-01-20 | 23.20 |
| 2011-01-19 | 24.45 |
| 2011-01-18 | 24.45 |
| 2011-01-17 | 26.94 |
| 2011-01-14 | 25.69 |
| 2011-01-13 | 24.45 |
| 2011-01-12 | 25.69 |
| 2011-01-11 | 20.71 |
| 2011-01-10 | 21.96 |
| 2011-01-07 | 16.98 |
| 2011-01-06 | 16.98 |
| 2011-01-05 | 15.74 |
| 2011-01-04 | 15.74 |
| 2011-01-03 | 14.49 |
| 2010-12-31 | 14.49 |
| 2010-12-30 | 14.49 |
| 2010-12-29 | 14.49 |
| 2010-12-28 | 14.49 |
| 2010-12-24 | 15.74 |
| 2010-12-23 | 15.74 |
| 2010-12-22 | 14.49 |
| 2010-12-21 | 14.49 |
| 2010-12-20 | 13.25 |
| 2010-12-17 | 13.25 |
| 2010-12-16 | 13.25 |
| 2010-12-15 | 13.25 |
| 2010-12-14 | 14.49 |
| 2010-12-13 | 13.25 |
| 2010-12-10 | 13.25 |
| 2010-12-09 | 14.49 |
| 2010-12-08 | 13.25 |
| 2010-12-07 | 13.25 |
| 2010-12-06 | 14.49 |
| 2010-12-03 | 15.74 |
| 2010-12-02 | 14.49 |
| 2010-12-01 | 13.25 |
| 2010-11-30 | 13.25 |
| 2010-11-29 | 14.49 |
| 2010-11-26 | 13.25 |
| 2010-11-25 | 15.74 |
| 2010-11-24 | 14.49 |
| 2010-11-23 | 13.25 |
| 2010-11-22 | 15.74 |
| 2010-11-19 | 13.25 |
| 2010-11-18 | 13.25 |
| 2010-11-17 | 13.25 |
| 2010-11-16 | 13.25 |
| 2010-11-15 | 14.49 |
| 2010-11-12 | 14.49 |
| 2010-11-11 | 16.98 |
| 2010-11-10 | 16.98 |
| 2010-11-09 | 16.98 |
| 2010-11-08 | 15.74 |
| 2010-11-05 | 16.98 |
| 2010-11-04 | 15.74 |
| 2010-11-03 | 16.98 |
| 2010-11-02 | 16.98 |
| 2010-11-01 | 15.74 |
| 2010-10-29 | 15.74 |
| 2010-10-28 | 16.98 |
| 2010-10-27 | 15.74 |
| 2010-10-26 | 18.23 |
| 2010-10-25 | 18.23 |
| 2010-10-22 | 16.98 |
| 2010-10-21 | 16.98 |
| 2010-10-20 | 16.98 |
| 2010-10-19 | 18.23 |
| 2010-10-18 | 16.98 |
| 2010-10-15 | 19.47 |
| 2010-10-14 | 16.98 |
| 2010-10-13 | 18.23 |
| 2010-10-12 | 20.71 |
| 2010-10-11 | 18.23 |
| 2010-10-08 | 21.96 |
| 2010-10-07 | 21.96 |
| 2010-10-06 | 18.23 |
| 2010-10-05 | 16.98 |
| 2010-10-04 | 19.47 |
| 2010-09-30 | 24.45 |
| 2010-09-29 | 13.25 |
| 2010-09-28 | 9.51 |
| 2010-09-27 | 8.27 |
| 2010-09-24 | 8.27 |
| 2010-09-22 | 8.27 |
| 2010-09-21 | 8.89 |
| 2010-09-20 | 6.47 |
| 2010-09-17 | 6.47 |
| 2010-09-16 | 6.47 |
| 2010-09-15 | 7.68 |
| 2010-09-14 | 7.68 |
| 2010-09-13 | 7.68 |
| 2010-09-10 | 7.68 |
| 2010-09-09 | 7.68 |
| 2010-09-08 | 6.47 |
| 2010-09-07 | 7.68 |
| 2010-09-06 | 7.68 |
| 2010-09-03 | 7.68 |
| 2010-09-02 | 8.89 |
| 2010-09-01 | 6.47 |
| 2010-08-31 | 6.47 |
| 2010-08-30 | 6.47 |
| 2010-08-27 | 5.26 |
| 2010-08-26 | 6.47 |
| 2010-08-25 | 5.26 |
| 2010-08-24 | 6.47 |
| 2010-08-23 | 7.68 |
| 2010-08-20 | 2.84 |
| 2010-08-19 | 2.84 |
| 2010-08-18 | 4.05 |
| 2010-08-17 | 2.84 |
| 2010-08-16 | 4.05 |
| 2010-08-13 | 2.84 |
| 2010-08-12 | 0.42 |
| 2010-08-11 | 2.84 |
| 2010-08-10 | 2.84 |
| 2010-08-09 | 2.84 |
| 2010-08-06 | 2.84 |
| 2010-08-05 | 2.84 |
| 2010-08-04 | 1.63 |
| 2010-08-03 | 1.63 |
| 2010-08-02 | 2.84 |
| 2010-07-30 | 2.84 |
| 2010-07-29 | 1.63 |
| 2010-07-28 | 1.63 |
| 2010-07-27 | -0.79 |
| 2010-07-26 | -0.79 |
| 2010-07-23 | -0.79 |
| 2010-07-22 | 0.42 |
| 2010-07-21 | 0.42 |
| 2010-07-20 | 0.42 |
| 2010-07-19 | -0.79 |
| 2010-07-16 | 0.42 |
| 2010-07-15 | 1.63 |
| 2010-07-14 | 1.63 |
| 2010-07-13 | 2.84 |
| 2010-07-12 | 2.84 |
| 2010-07-09 | 1.63 |
| 2010-07-08 | 0.42 |
| 2010-07-07 | 1.63 |
| 2010-07-06 | 0.42 |
| 2010-07-05 | 1.63 |
| 2010-07-02 | 1.63 |
| 2010-06-30 | 2.84 |
| 2010-06-29 | 2.84 |
| 2010-06-28 | 2.84 |
| 2010-06-25 | 2.84 |
| 2010-06-24 | 1.63 |
| 2010-06-23 | 2.84 |
| 2010-06-22 | 2.84 |
| 2010-06-21 | 2.84 |
| 2010-06-18 | 1.63 |
| 2010-06-17 | 2.84 |
| 2010-06-15 | 2.84 |
| 2010-06-14 | 1.63 |
| 2010-06-11 | 2.84 |
| 2010-06-10 | 2.84 |
| 2010-06-09 | 1.63 |
| 2010-06-08 | 1.63 |
| 2010-06-07 | 1.63 |
| 2010-06-04 | 4.05 |
| 2010-06-03 | 4.05 |
| 2010-06-02 | 2.84 |
| 2010-06-01 | 2.84 |
| 2010-05-31 | 2.84 |
| 2010-05-28 | 4.05 |
| 2010-05-27 | 1.63 |
| 2010-05-26 | 0.42 |
| 2010-05-25 | 0.42 |
| 2010-05-24 | 1.63 |
| 2010-05-20 | 2.84 |
| 2010-05-19 | 4.05 |
| 2010-05-18 | 4.05 |
| 2010-05-17 | 4.05 |
| 2010-05-14 | 4.05 |
| 2010-05-13 | 5.26 |
| 2010-05-12 | 5.26 |
| 2010-05-11 | 5.26 |
| 2010-05-10 | 5.26 |
| 2010-05-07 | 5.26 |
| 2010-05-06 | 4.05 |
| 2010-05-05 | 7.68 |
| 2010-05-04 | 7.68 |
| 2010-05-03 | 8.89 |
| 2010-04-30 | 8.89 |
| 2010-04-29 | 8.89 |
| 2010-04-28 | 7.73 |
| 2010-04-27 | 8.89 |
| 2010-04-26 | 6.58 |
| 2010-04-23 | 6.58 |
| 2010-04-22 | 7.73 |
| 2010-04-21 | 7.73 |
| 2010-04-20 | 7.73 |
| 2010-04-19 | 5.42 |
| 2010-04-16 | 7.73 |
| 2010-04-15 | 7.73 |
| 2010-04-14 | 6.58 |
| 2010-04-13 | 6.58 |
| 2010-04-12 | 7.73 |
| 2010-04-09 | 7.73 |
| 2010-04-08 | 8.89 |
| 2010-04-07 | 7.73 |
| 2010-04-01 | 8.89 |
| 2010-03-31 | 8.89 |
| 2010-03-30 | 10.05 |
| 2010-03-29 | 8.89 |
| 2010-03-26 | 6.58 |
| 2010-03-25 | 6.58 |
| 2010-03-24 | 5.42 |
| 2010-03-23 | 5.42 |
| 2010-03-22 | 8.89 |
| 2010-03-19 | 8.89 |
| 2010-03-18 | 10.05 |
| 2010-03-17 | 6.58 |
| 2010-03-16 | 6.58 |
| 2010-03-15 | 7.73 |
| 2010-03-12 | 6.58 |
| 2010-03-11 | 7.73 |
| 2010-03-10 | 6.58 |
| 2010-03-09 | 5.42 |
| 2010-03-08 | 5.42 |
| 2010-03-05 | 5.42 |
| 2010-03-04 | 4.26 |
| 2010-03-03 | 6.58 |
| 2010-03-02 | 5.42 |
| 2010-03-01 | 5.42 |
| 2010-02-26 | 6.58 |
| 2010-02-25 | 5.42 |
| 2010-02-24 | 6.58 |
| 2010-02-23 | 6.58 |
| 2010-02-22 | 4.26 |
| 2010-02-19 | 4.26 |
| 2010-02-18 | 6.58 |
| 2010-02-17 | 6.58 |
| 2010-02-12 | 6.58 |
| 2010-02-11 | 4.26 |
| 2010-02-10 | 5.42 |
| 2010-02-09 | 5.42 |
| 2010-02-08 | 6.58 |
| 2010-02-05 | 1.94 |
| 2010-02-04 | 3.10 |
| 2010-02-03 | 4.26 |
| 2010-02-02 | 4.26 |
| 2010-02-01 | 3.10 |
| 2010-01-29 | 3.10 |
| 2010-01-28 | 3.10 |
| 2010-01-27 | 1.94 |
| 2010-01-26 | 3.10 |
| 2010-01-25 | 0.78 |
| 2010-01-22 | 3.10 |
| 2010-01-21 | 6.58 |
| 2010-01-20 | 6.58 |
| 2010-01-19 | 7.73 |
| 2010-01-18 | 7.73 |
| 2010-01-15 | 6.58 |
| 2010-01-14 | 7.73 |
| 2010-01-13 | 6.58 |
| 2010-01-12 | 8.89 |
| 2010-01-11 | 4.26 |
| 2010-01-08 | 4.26 |
| 2010-01-07 | 4.26 |
| 2010-01-06 | 4.26 |
| 2010-01-05 | 3.10 |
| 2010-01-04 | 1.94 |
| 2009-12-31 | 3.10 |
| 2009-12-30 | 1.94 |
| 2009-12-29 | 1.94 |
| 2009-12-28 | 0.78 |
| 2009-12-24 | 0.78 |
| 2009-12-23 | -0.38 |
| 2009-12-22 | 0.78 |
| 2009-12-21 | 0.78 |
| 2009-12-18 | -0.38 |
| 2009-12-17 | -0.38 |
| 2009-12-16 | 0.78 |
| 2009-12-15 | 0.78 |
| 2009-12-14 | 1.94 |
| 2009-12-11 | 0.78 |
| 2009-12-10 | 0.78 |
| 2009-12-09 | 0.78 |
| 2009-12-08 | 0.78 |
| 2009-12-07 | 1.94 |
| 2009-12-04 | 1.94 |
| 2009-12-03 | 1.94 |
| 2009-12-02 | 1.94 |
| 2009-12-01 | 1.94 |
| 2009-11-30 | 0.78 |
| 2009-11-27 | -1.53 |
| 2009-11-26 | 1.94 |
| 2009-11-25 | 1.94 |
| 2009-11-24 | 1.94 |
| 2009-11-23 | 1.94 |
| 2009-11-20 | 3.10 |
| 2009-11-19 | 3.10 |
| 2009-11-18 | 4.26 |
| 2009-11-17 | 4.26 |
| 2009-11-16 | 3.10 |
| 2009-11-13 | 3.10 |
| 2009-11-12 | 4.26 |
| 2009-11-11 | 4.26 |
| 2009-11-10 | 4.26 |
| 2009-11-09 | 4.26 |
| 2009-11-06 | 3.10 |
| 2009-11-05 | 3.10 |
| 2009-11-04 | 4.26 |
| 2009-11-03 | 4.26 |
| 2009-11-02 | 4.26 |
| 2009-10-30 | 5.42 |
| 2009-10-29 | 4.26 |
| 2009-10-28 | 3.10 |
| 2009-10-27 | 5.42 |
| 2009-10-23 | 5.42 |
| 2009-10-22 | 5.42 |
| 2009-10-21 | 5.42 |
| 2009-10-20 | 4.26 |
| 2009-10-19 | 5.42 |
| 2009-10-16 | 4.26 |
| 2009-10-15 | 5.42 |
| 2009-10-14 | 5.42 |
| 2009-10-13 | 5.42 |
| 2009-10-12 | 6.58 |
| 2009-10-09 | 6.58 |
| 2009-10-08 | 5.42 |
| 2009-10-07 | 5.42 |
| 2009-10-06 | 4.26 |
| 2009-10-05 | 5.42 |
| 2009-10-02 | 1.94 |
| 2009-09-30 | 0.78 |
| 2009-09-29 | 4.26 |
| 2009-09-28 | 3.10 |
| 2009-09-25 | 6.58 |
| 2009-09-24 | 6.58 |
| 2009-09-23 | 7.73 |
| 2009-09-22 | 4.55 |
| 2009-09-21 | 4.55 |
| 2009-09-18 | 2.27 |
| 2009-09-17 | 3.41 |
| 2009-09-16 | 4.55 |
| 2009-09-15 | 4.55 |
| 2009-09-14 | 4.55 |
| 2009-09-11 | 4.55 |
| 2009-09-10 | 4.55 |
| 2009-09-09 | 4.55 |
| 2009-09-08 | 4.55 |
| 2009-09-07 | 4.55 |
| 2009-09-04 | 2.27 |
| 2009-09-03 | -1.14 |
| 2009-09-02 | -3.41 |
| 2009-09-01 | 1.14 |
| 2009-08-31 | 7.95 |
| 2009-08-28 | 6.82 |
| 2009-08-27 | 7.95 |
| 2009-08-26 | 7.95 |
| 2009-08-25 | 9.09 |
| 2009-08-24 | 6.82 |
| 2009-08-21 | 6.82 |
| 2009-08-20 | 5.68 |
| 2009-08-19 | 5.68 |
| 2009-08-18 | 6.82 |
| 2009-08-17 | 6.82 |
| 2009-08-14 | 7.95 |
| 2009-08-13 | 7.95 |
| 2009-08-12 | 5.68 |
| 2009-08-11 | 5.68 |
| 2009-08-10 | 6.82 |
| 2009-08-07 | 4.55 |
| 2009-08-06 | 4.55 |
| 2009-08-05 | 1.14 |
| 2009-08-04 | 3.41 |
| 2009-08-03 | 5.68 |
| 2009-07-31 | 5.68 |
| 2009-07-30 | 3.41 |
| 2009-07-29 | 2.27 |
| 2009-07-28 | 6.82 |
| 2009-07-27 | 6.82 |
| 2009-07-24 | 5.68 |
| 2009-07-23 | 5.68 |
| 2009-07-22 | 2.27 |
| 2009-07-21 | 3.41 |
| 2009-07-20 | 9.09 |
| 2009-07-17 | 9.09 |
| 2009-07-16 | -2.27 |
| 2009-07-15 | -4.55 |
| 2009-07-14 | -5.68 |
| 2009-07-13 | -5.68 |
| 2009-07-10 | -4.55 |
| 2009-07-09 | -5.68 |
| 2009-07-08 | -5.68 |
| 2009-07-07 | -4.55 |
| 2009-07-06 | -5.68 |
| 2009-07-03 | -5.68 |
| 2009-07-02 | -5.68 |
| 2009-06-30 | -4.55 |
| 2009-06-29 | -6.82 |
| 2009-06-26 | -4.55 |
| 2009-06-25 | -6.82 |
| 2009-06-24 | -6.82 |
| 2009-06-23 | -7.95 |
| 2009-06-22 | -6.82 |
| 2009-06-19 | -5.68 |
| 2009-06-18 | -7.95 |
| 2009-06-17 | -6.82 |
| 2009-06-16 | -4.55 |
| 2009-06-15 | -4.55 |
| 2009-06-12 | -3.41 |
| 2009-06-11 | -4.55 |
| 2009-06-10 | -3.41 |
| 2009-06-09 | -4.55 |
| 2009-06-08 | -3.41 |
| 2009-06-05 | -2.27 |
| 2009-06-04 | -3.41 |
| 2009-06-03 | -2.27 |
| 2009-06-02 | -1.14 |
| 2009-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy