Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00597  2004-08-13  2011-10-21  2011-11-02
Stock 1: 0597 China Resources Microelectronics Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-06-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0597
%
2011-11-01 91.87
2011-10-31 91.87
2011-10-28 91.87
2011-10-27 91.87
2011-10-26 91.87
2011-10-25 91.87
2011-10-24 91.87
2011-10-21 91.87
2011-10-20 91.87
2011-10-19 93.89
2011-10-18 91.87
2011-10-17 91.87
2011-10-14 91.87
2011-10-13 91.87
2011-10-12 93.89
2011-10-11 91.87
2011-10-10 91.87
2011-10-07 91.87
2011-10-06 93.89
2011-10-04 91.87
2011-10-03 91.87
2011-09-30 93.89
2011-09-28 87.83
2011-09-27 87.83
2011-09-26 87.83
2011-09-23 87.83
2011-09-22 83.79
2011-09-21 83.79
2011-09-20 81.77
2011-09-19 81.77
2011-09-16 81.77
2011-09-15 81.77
2011-09-14 81.77
2011-09-12 81.77
2011-09-09 83.79
2011-09-08 83.79
2011-09-07 83.79
2011-09-06 83.79
2011-09-05 83.79
2011-09-02 83.79
2011-09-01 83.79
2011-08-31 85.81
2011-08-30 83.79
2011-08-29 83.79
2011-08-26 81.77
2011-08-25 79.75
2011-08-24 83.79
2011-08-23 79.75
2011-08-22 79.75
2011-08-19 77.73
2011-08-18 77.73
2011-08-17 77.73
2011-08-16 77.73
2011-08-15 77.73
2011-08-12 79.75
2011-08-11 77.73
2011-08-10 79.75
2011-08-09 77.73
2011-08-08 79.75
2011-08-05 79.75
2011-08-04 83.79
2011-08-03 83.79
2011-08-02 83.79
2011-08-01 83.79
2011-07-29 83.79
2011-07-28 81.77
2011-07-27 79.75
2011-07-26 79.75
2011-07-25 77.73
2011-07-22 77.73
2011-07-21 77.73
2011-07-20 77.73
2011-07-19 77.73
2011-07-18 75.71
2011-07-15 77.73
2011-07-14 75.71
2011-07-13 75.71
2011-07-12 73.69
2011-07-11 75.71
2011-07-08 75.71
2011-07-07 77.73
2011-07-06 77.73
2011-07-05 75.71
2011-07-04 75.71
2011-06-30 35.32
2011-06-29 35.32
2011-06-28 35.32
2011-06-27 35.32
2011-06-24 41.38
2011-06-23 37.34
2011-06-22 39.36
2011-06-21 37.34
2011-06-20 35.32
2011-06-17 33.30
2011-06-16 37.34
2011-06-15 41.38
2011-06-14 39.38
2011-06-13 39.38
2011-06-10 43.37
2011-06-09 45.36
2011-06-08 47.35
2011-06-07 49.34
2011-06-03 51.33
2011-06-02 49.34
2011-06-01 53.32
2011-05-31 55.31
2011-05-30 53.32
2011-05-27 51.33
2011-05-26 51.33
2011-05-25 51.33
2011-05-24 55.31
2011-05-23 55.31
2011-05-20 57.30
2011-05-19 59.30
2011-05-18 59.30
2011-05-17 63.28
2011-05-16 67.26
2011-05-13 69.25
2011-05-12 71.24
2011-05-11 73.23
2011-05-09 65.27
2011-05-06 57.30
2011-05-05 55.31
2011-05-04 57.30
2011-05-03 63.28
2011-04-29 53.32
2011-04-28 53.32
2011-04-27 55.31
2011-04-26 57.30
2011-04-21 59.30
2011-04-20 57.30
2011-04-19 59.30
2011-04-18 55.31
2011-04-15 57.30
2011-04-14 57.30
2011-04-13 57.30
2011-04-12 57.30
2011-04-11 59.30
2011-04-08 59.30
2011-04-07 61.29
2011-04-06 63.28
2011-04-04 63.28
2011-04-01 59.30
2011-03-31 61.29
2011-03-30 61.29
2011-03-29 59.30
2011-03-28 61.29
2011-03-25 63.28
2011-03-24 65.27
2011-03-23 67.26
2011-03-22 71.24
2011-03-21 63.28
2011-03-18 61.29
2011-03-17 57.30
2011-03-16 67.26
2011-03-15 55.31
2011-03-14 61.29
2011-03-11 55.31
2011-03-10 55.31
2011-03-09 61.29
2011-03-08 59.30
2011-03-07 61.29
2011-03-04 65.27
2011-03-03 61.29
2011-03-02 61.29
2011-03-01 63.28
2011-02-28 61.29
2011-02-25 51.33
2011-02-24 47.35
2011-02-23 55.31
2011-02-22 57.30
2011-02-21 67.26
2011-02-18 73.23
2011-02-17 73.23
2011-02-16 73.23
2011-02-15 71.24
2011-02-14 79.21
2011-02-11 77.22
2011-02-10 81.20
2011-02-09 65.27
2011-02-08 73.23
2011-02-07 69.25
2011-02-02 57.30
2011-02-01 55.31
2011-01-31 55.31
2011-01-28 49.34
2011-01-27 55.31
2011-01-26 53.32
2011-01-25 51.33
2011-01-24 53.32
2011-01-21 63.28
2011-01-20 63.28
2011-01-19 65.27
2011-01-18 65.27
2011-01-17 55.31
2011-01-14 51.33
2011-01-13 57.30
2011-01-12 41.38
2011-01-11 43.37
2011-01-10 43.37
2011-01-07 43.37
2011-01-06 43.37
2011-01-05 41.38
2011-01-04 39.38
2011-01-03 37.39
2010-12-31 35.40
2010-12-30 33.41
2010-12-29 35.40
2010-12-28 33.41
2010-12-24 35.40
2010-12-23 35.40
2010-12-22 35.40
2010-12-21 37.39
2010-12-20 33.41
2010-12-17 33.41
2010-12-16 35.40
2010-12-15 37.39
2010-12-14 41.38
2010-12-13 39.38
2010-12-10 39.38
2010-12-09 37.39
2010-12-08 33.41
2010-12-07 37.39
2010-12-06 37.39
2010-12-03 37.39
2010-12-02 39.38
2010-12-01 39.38
2010-11-30 35.40
2010-11-29 35.40
2010-11-26 39.38
2010-11-25 43.37
2010-11-24 43.37
2010-11-23 41.38
2010-11-22 39.38
2010-11-19 31.42
2010-11-18 31.42
2010-11-17 29.43
2010-11-16 35.40
2010-11-15 35.40
2010-11-12 35.40
2010-11-11 37.39
2010-11-10 35.40
2010-11-09 39.38
2010-11-08 41.38
2010-11-05 43.37
2010-11-04 45.36
2010-11-03 47.35
2010-11-02 43.37
2010-11-01 49.34
2010-10-29 41.38
2010-10-28 45.36
2010-10-27 47.35
2010-10-26 45.36
2010-10-25 45.36
2010-10-22 41.38
2010-10-21 39.38
2010-10-20 43.37
2010-10-19 37.39
2010-10-18 31.42
2010-10-15 33.41
2010-10-14 31.42
2010-10-13 29.43
2010-10-12 27.44
2010-10-11 31.42
2010-10-08 29.43
2010-10-07 33.41
2010-10-06 33.41
2010-10-05 33.41
2010-10-04 33.41
2010-09-30 33.41
2010-09-29 35.40
2010-09-28 35.40
2010-09-27 33.41
2010-09-24 33.41
2010-09-22 35.40
2010-09-21 37.39
2010-09-20 33.41
2010-09-17 33.41
2010-09-16 31.42
2010-09-15 29.43
2010-09-14 33.41
2010-09-13 35.40
2010-09-10 35.40
2010-09-09 31.42
2010-09-08 33.41
2010-09-07 33.41
2010-09-06 33.41
2010-09-03 33.41
2010-09-02 31.42
2010-09-01 27.44
2010-08-31 29.43
2010-08-30 27.44
2010-08-27 29.43
2010-08-26 29.43
2010-08-25 31.42
2010-08-24 37.39
2010-08-23 39.38
2010-08-20 45.36
2010-08-19 41.38
2010-08-18 41.38
2010-08-17 43.37
2010-08-16 43.37
2010-08-13 45.36
2010-08-12 43.37
2010-08-11 43.37
2010-08-10 45.36
2010-08-09 45.36
2010-08-06 43.37
2010-08-05 43.37
2010-08-04 45.36
2010-08-03 45.36
2010-08-02 51.33
2010-07-30 41.38
2010-07-29 35.40
2010-07-28 35.40
2010-07-27 33.41
2010-07-26 33.41
2010-07-23 35.40
2010-07-22 31.42
2010-07-21 29.43
2010-07-20 31.42
2010-07-19 31.42
2010-07-16 29.43
2010-07-15 27.44
2010-07-14 33.41
2010-07-13 31.42
2010-07-12 31.42
2010-07-09 29.43
2010-07-08 29.43
2010-07-07 31.42
2010-07-06 25.45
2010-07-05 21.46
2010-07-02 23.45
2010-06-30 25.45
2010-06-29 23.45
2010-06-28 29.43
2010-06-25 31.42
2010-06-24 33.41
2010-06-23 35.40
2010-06-22 39.38
2010-06-21 37.39
2010-06-18 33.41
2010-06-17 37.39
2010-06-15 33.41
2010-06-14 31.42
2010-06-11 31.42
2010-06-10 31.42
2010-06-09 33.41
2010-06-08 37.39
2010-06-07 39.38
2010-06-04 39.38
2010-06-03 27.44
2010-06-02 27.44
2010-06-01 29.43
2010-05-31 27.44
2010-05-28 21.46
2010-05-27 17.48
2010-05-26 13.50
2010-05-25 15.49
2010-05-24 17.48
2010-05-20 15.49
2010-05-19 21.46
2010-05-18 27.44
2010-05-17 27.44
2010-05-14 33.41
2010-05-13 35.40
2010-05-12 33.41
2010-05-11 31.42
2010-05-10 37.39
2010-05-07 31.42
2010-05-06 39.38
2010-05-05 47.35
2010-05-04 49.34
2010-05-03 49.34
2010-04-30 57.30
2010-04-29 57.30
2010-04-28 55.31
2010-04-27 57.30
2010-04-26 65.27
2010-04-23 61.29
2010-04-22 55.31
2010-04-21 53.32
2010-04-20 53.32
2010-04-19 51.33
2010-04-16 59.30
2010-04-15 67.26
2010-04-14 67.26
2010-04-13 69.25
2010-04-12 71.24
2010-04-09 55.31
2010-04-08 51.33
2010-04-07 51.33
2010-04-01 51.33
2010-03-31 51.33
2010-03-30 53.32
2010-03-29 51.33
2010-03-26 47.35
2010-03-25 45.36
2010-03-24 53.32
2010-03-23 53.32
2010-03-22 57.30
2010-03-19 63.28
2010-03-18 51.33
2010-03-17 41.38
2010-03-16 41.38
2010-03-15 41.38
2010-03-12 47.35
2010-03-11 47.35
2010-03-10 47.35
2010-03-09 43.37
2010-03-08 47.35
2010-03-05 47.35
2010-03-04 45.36
2010-03-03 49.34
2010-03-02 49.34
2010-03-01 51.33
2010-02-26 43.37
2010-02-25 43.37
2010-02-24 45.36
2010-02-23 45.36
2010-02-22 37.39
2010-02-19 29.43
2010-02-18 31.42
2010-02-17 35.40
2010-02-12 35.40
2010-02-11 33.41
2010-02-10 31.42
2010-02-09 31.42
2010-02-08 29.43
2010-02-05 31.42
2010-02-04 37.39
2010-02-03 43.37
2010-02-02 41.38
2010-02-01 31.42
2010-01-29 27.44
2010-01-28 33.41
2010-01-27 27.44
2010-01-26 27.44
2010-01-25 39.38
2010-01-22 39.38
2010-01-21 39.38
2010-01-20 51.33
2010-01-19 53.32
2010-01-18 49.34
2010-01-15 55.31
2010-01-14 57.30
2010-01-13 53.32
2010-01-12 61.29
2010-01-11 49.34
2010-01-08 33.41
2010-01-07 23.45
2010-01-06 13.50
2010-01-05 11.51
2010-01-04 13.50
2009-12-31 -0.44
2009-12-30 -1.63
2009-12-29 -0.44
2009-12-28 1.55
2009-12-24 -3.63
2009-12-23 -6.81
2009-12-22 -8.40
2009-12-21 -9.20
2009-12-18 -8.80
2009-12-17 -6.02
2009-12-16 -2.43
2009-12-15 1.55
2009-12-14 -0.44
2009-12-11 -0.44
2009-12-10 1.55
2009-12-09 3.54
2009-12-08 -0.44
2009-12-07 1.55
2009-12-04 -0.44
2009-12-03 1.55
2009-12-02 1.55
2009-12-01 1.55
2009-11-30 -2.83
2009-11-27 -6.41
2009-11-26 -0.84
2009-11-25 3.54
2009-11-24 3.54
2009-11-23 3.54
2009-11-20 -1.63
2009-11-19 -1.24
2009-11-18 -4.82
2009-11-17 -4.02
2009-11-16 -2.83
2009-11-13 -4.82
2009-11-12 -5.62
2009-11-11 -5.62
2009-11-10 -14.38
2009-11-09 -11.59
2009-11-06 -9.20
2009-11-05 -19.16
2009-11-04 -19.95
2009-11-03 -20.35
2009-11-02 -19.56
2009-10-30 -18.36
2009-10-29 -18.76
2009-10-28 -17.56
2009-10-27 -18.36
2009-10-23 -17.56
2009-10-22 -16.77
2009-10-21 -16.77
2009-10-20 -14.78
2009-10-19 -13.58
2009-10-16 -17.56
2009-10-15 -20.75
2009-10-14 -21.15
2009-10-13 -20.75
2009-10-12 -25.53
2009-10-09 -24.73
2009-10-08 -23.94
2009-10-07 -23.54
2009-10-06 -26.33
2009-10-05 -29.11
2009-10-02 -29.11
2009-09-30 -27.52
2009-09-29 -27.52
2009-09-28 -27.52
2009-09-25 -26.33
2009-09-24 -28.72
2009-09-23 -27.52
2009-09-22 -26.72
2009-09-21 -26.72
2009-09-18 -25.13
2009-09-17 -23.94
2009-09-16 -25.13
2009-09-15 -26.33
2009-09-14 -23.14
2009-09-11 -31.90
2009-09-10 -32.70
2009-09-09 -34.69
2009-09-08 -33.10
2009-09-07 -33.49
2009-09-04 -33.89
2009-09-03 -35.09
2009-09-02 -36.28
2009-09-01 -35.88
2009-08-31 -37.08
2009-08-28 -35.09
2009-08-27 -32.70
2009-08-26 -29.91
2009-08-25 -31.10
2009-08-24 -33.89
2009-08-21 -34.29
2009-08-20 -33.10
2009-08-19 -34.29
2009-08-18 -36.68
2009-08-17 -35.88
2009-08-14 -32.70
2009-08-13 -29.91
2009-08-12 -28.32
2009-08-11 -21.94
2009-08-10 -20.75
2009-08-07 -17.96
2009-08-06 -23.14
2009-08-05 -24.73
2009-08-04 -23.54
2009-08-03 -22.74
2009-07-31 -27.12
2009-07-30 -25.13
2009-07-29 -33.49
2009-07-28 -35.49
2009-07-27 -35.88
2009-07-24 -35.49
2009-07-23 -34.69
2009-07-22 -35.09
2009-07-21 -32.70
2009-07-20 -31.50
2009-07-17 -31.90
2009-07-16 -32.70
2009-07-15 -30.71
2009-07-14 -33.89
2009-07-13 -34.29
2009-07-10 -32.83
2009-07-09 -31.32
2009-07-08 -31.70
2009-07-07 -27.92
2009-07-06 -31.32
2009-07-03 -32.83
2009-07-02 -32.08
2009-06-30 -29.43
2009-06-29 -29.06
2009-06-26 -23.40
2009-06-25 -23.02
2009-06-24 -24.15
2009-06-23 -24.15
2009-06-22 -22.26
2009-06-19 -22.64
2009-06-18 -21.51
2009-06-17 -18.11
2009-06-16 -17.74
2009-06-15 -16.98
2009-06-12 -13.96
2009-06-11 -13.21
2009-06-10 -13.21
2009-06-09 -14.34
2009-06-08 -15.85
2009-06-05 -19.62
2009-06-04 -22.64
2009-06-03 -3.77
2009-06-02 -3.77
2009-06-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top