Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00426 | 2005-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0426 % |
|---|---|
| 2025-09-08 | -63.86 |
| 2025-09-05 | -65.53 |
| 2025-09-04 | -65.53 |
| 2025-09-03 | -62.75 |
| 2025-09-02 | -61.08 |
| 2025-09-01 | -57.74 |
| 2025-08-29 | -59.41 |
| 2025-08-28 | -59.41 |
| 2025-08-27 | -54.41 |
| 2025-08-26 | -47.73 |
| 2025-08-25 | -36.06 |
| 2025-08-22 | -42.17 |
| 2025-08-21 | -48.29 |
| 2025-08-20 | -55.52 |
| 2025-08-19 | -57.74 |
| 2025-08-18 | -57.74 |
| 2025-08-15 | -52.18 |
| 2025-08-14 | -59.41 |
| 2025-08-13 | -49.96 |
| 2025-08-12 | -67.75 |
| 2025-08-11 | -67.75 |
| 2025-08-08 | -67.75 |
| 2025-08-07 | -67.75 |
| 2025-08-06 | -67.75 |
| 2025-08-05 | -68.31 |
| 2025-08-04 | -68.31 |
| 2025-08-01 | -68.31 |
| 2025-07-31 | -68.31 |
| 2025-07-30 | -68.31 |
| 2025-07-29 | -71.09 |
| 2025-07-28 | -71.09 |
| 2025-07-25 | -70.53 |
| 2025-07-24 | -69.97 |
| 2025-07-23 | -73.31 |
| 2025-07-22 | -73.31 |
| 2025-07-21 | -71.64 |
| 2025-07-18 | -71.64 |
| 2025-07-17 | -71.64 |
| 2025-07-16 | -71.64 |
| 2025-07-15 | -73.31 |
| 2025-07-14 | -69.42 |
| 2025-07-11 | -69.42 |
| 2025-07-10 | -65.53 |
| 2025-07-09 | -66.64 |
| 2025-07-08 | -66.64 |
| 2025-07-07 | -75.53 |
| 2025-07-04 | -73.31 |
| 2025-07-03 | -69.42 |
| 2025-07-02 | -67.75 |
| 2025-06-30 | -66.64 |
| 2025-06-27 | -76.09 |
| 2025-06-26 | -76.09 |
| 2025-06-25 | -76.65 |
| 2025-06-24 | -71.64 |
| 2025-06-23 | -74.42 |
| 2025-06-20 | -74.42 |
| 2025-06-19 | -74.42 |
| 2025-06-18 | -74.42 |
| 2025-06-17 | -74.42 |
| 2025-06-16 | -74.42 |
| 2025-06-13 | -74.98 |
| 2025-06-12 | -74.98 |
| 2025-06-11 | -74.98 |
| 2025-06-10 | -74.98 |
| 2025-06-09 | -74.42 |
| 2025-06-06 | -74.42 |
| 2025-06-05 | -74.42 |
| 2025-06-04 | -72.20 |
| 2025-06-03 | -72.20 |
| 2025-06-02 | -72.20 |
| 2025-05-30 | -72.20 |
| 2025-05-29 | -72.20 |
| 2025-05-28 | -72.20 |
| 2025-05-27 | -72.20 |
| 2025-05-26 | -72.20 |
| 2025-05-23 | -72.20 |
| 2025-05-22 | -72.20 |
| 2025-05-21 | -71.64 |
| 2025-05-20 | -71.64 |
| 2025-05-19 | -72.75 |
| 2025-05-16 | -72.75 |
| 2025-05-15 | -72.75 |
| 2025-05-14 | -72.75 |
| 2025-05-13 | -72.75 |
| 2025-05-12 | -72.75 |
| 2025-05-09 | -72.75 |
| 2025-05-08 | -72.75 |
| 2025-05-07 | -76.65 |
| 2025-05-06 | -76.65 |
| 2025-05-02 | -74.98 |
| 2025-04-30 | -74.98 |
| 2025-04-29 | -74.98 |
| 2025-04-28 | -74.98 |
| 2025-04-25 | -74.98 |
| 2025-04-24 | -74.98 |
| 2025-04-23 | -74.98 |
| 2025-04-22 | -74.98 |
| 2025-04-17 | -74.98 |
| 2025-04-16 | -72.20 |
| 2025-04-15 | -72.20 |
| 2025-04-14 | -72.20 |
| 2025-04-11 | -72.20 |
| 2025-04-10 | -72.20 |
| 2025-04-09 | -72.20 |
| 2025-04-08 | -72.20 |
| 2025-04-07 | -69.42 |
| 2025-04-03 | -67.75 |
| 2025-04-02 | -76.09 |
| 2025-04-01 | -75.53 |
| 2025-03-31 | -75.53 |
| 2025-03-28 | -74.98 |
| 2025-03-27 | -74.98 |
| 2025-03-26 | -71.64 |
| 2025-03-25 | -71.64 |
| 2025-03-24 | -70.53 |
| 2025-03-21 | -70.53 |
| 2025-03-20 | -70.53 |
| 2025-03-19 | -70.53 |
| 2025-03-18 | -70.53 |
| 2025-03-17 | -68.86 |
| 2025-03-14 | -68.86 |
| 2025-03-13 | -68.86 |
| 2025-03-12 | -68.86 |
| 2025-03-11 | -68.86 |
| 2025-03-10 | -68.86 |
| 2025-03-07 | -68.86 |
| 2025-03-06 | -68.86 |
| 2025-03-05 | -66.64 |
| 2025-03-04 | -65.53 |
| 2025-03-03 | -72.20 |
| 2025-02-28 | -72.20 |
| 2025-02-27 | -70.53 |
| 2025-02-26 | -70.53 |
| 2025-02-25 | -70.53 |
| 2025-02-24 | -70.53 |
| 2025-02-21 | -70.53 |
| 2025-02-20 | -70.53 |
| 2025-02-19 | -70.53 |
| 2025-02-18 | -70.53 |
| 2025-02-17 | -70.53 |
| 2025-02-14 | -70.53 |
| 2025-02-13 | -70.53 |
| 2025-02-12 | -70.53 |
| 2025-02-11 | -67.19 |
| 2025-02-10 | -73.31 |
| 2025-02-07 | -73.31 |
| 2025-02-06 | -73.31 |
| 2025-02-05 | -73.31 |
| 2025-02-04 | -73.31 |
| 2025-02-03 | -73.31 |
| 2025-01-28 | -73.31 |
| 2025-01-27 | -73.31 |
| 2025-01-24 | -73.31 |
| 2025-01-23 | -73.31 |
| 2025-01-22 | -73.31 |
| 2025-01-21 | -73.31 |
| 2025-01-20 | -73.31 |
| 2025-01-17 | -73.31 |
| 2025-01-16 | -73.31 |
| 2025-01-15 | -73.31 |
| 2025-01-14 | -73.31 |
| 2025-01-13 | -73.31 |
| 2025-01-10 | -73.31 |
| 2025-01-09 | -73.31 |
| 2025-01-08 | -72.20 |
| 2025-01-07 | -72.20 |
| 2025-01-06 | -72.20 |
| 2025-01-03 | -72.20 |
| 2025-01-02 | -72.20 |
| 2024-12-31 | -72.20 |
| 2024-12-30 | -72.20 |
| 2024-12-27 | -72.20 |
| 2024-12-24 | -69.42 |
| 2024-12-23 | -69.42 |
| 2024-12-20 | -69.42 |
| 2024-12-19 | -72.20 |
| 2024-12-18 | -65.53 |
| 2024-12-17 | -65.53 |
| 2024-12-16 | -65.53 |
| 2024-12-13 | -67.75 |
| 2024-12-12 | -67.75 |
| 2024-12-11 | -66.08 |
| 2024-12-10 | -66.08 |
| 2024-12-09 | -66.08 |
| 2024-12-06 | -66.08 |
| 2024-12-05 | -66.08 |
| 2024-12-04 | -65.53 |
| 2024-12-03 | -65.53 |
| 2024-12-02 | -72.75 |
| 2024-11-29 | -74.42 |
| 2024-11-28 | -74.42 |
| 2024-11-27 | -74.42 |
| 2024-11-26 | -74.42 |
| 2024-11-25 | -74.42 |
| 2024-11-22 | -71.09 |
| 2024-11-21 | -72.20 |
| 2024-11-20 | -72.20 |
| 2024-11-19 | -75.53 |
| 2024-11-18 | -77.76 |
| 2024-11-15 | -76.65 |
| 2024-11-14 | -76.09 |
| 2024-11-13 | -69.42 |
| 2024-11-12 | -69.42 |
| 2024-11-11 | -69.42 |
| 2024-11-08 | -69.42 |
| 2024-11-07 | -69.42 |
| 2024-11-06 | -69.42 |
| 2024-11-05 | -69.42 |
| 2024-11-04 | -69.97 |
| 2024-11-01 | -69.42 |
| 2024-10-31 | -69.42 |
| 2024-10-30 | -67.75 |
| 2024-10-29 | -67.75 |
| 2024-10-28 | -67.75 |
| 2024-10-25 | -66.64 |
| 2024-10-24 | -63.86 |
| 2024-10-23 | -63.86 |
| 2024-10-22 | -63.86 |
| 2024-10-21 | -63.86 |
| 2024-10-18 | -63.86 |
| 2024-10-17 | -63.86 |
| 2024-10-16 | -63.86 |
| 2024-10-15 | -63.86 |
| 2024-10-14 | -66.64 |
| 2024-10-10 | -62.19 |
| 2024-10-09 | -69.42 |
| 2024-10-08 | -73.31 |
| 2024-10-07 | -64.41 |
| 2024-10-04 | -66.64 |
| 2024-10-03 | -76.65 |
| 2024-10-02 | -76.09 |
| 2024-09-30 | -77.20 |
| 2024-09-27 | -77.20 |
| 2024-09-26 | -77.20 |
| 2024-09-25 | -77.20 |
| 2024-09-24 | -77.20 |
| 2024-09-23 | -77.20 |
| 2024-09-20 | -77.20 |
| 2024-09-19 | -77.20 |
| 2024-09-17 | -77.20 |
| 2024-09-16 | -78.31 |
| 2024-09-13 | -78.31 |
| 2024-09-12 | -78.31 |
| 2024-09-11 | -78.31 |
| 2024-09-10 | -78.31 |
| 2024-09-09 | -78.31 |
| 2024-09-05 | -78.31 |
| 2024-09-04 | -78.31 |
| 2024-09-03 | -78.31 |
| 2024-09-02 | -78.31 |
| 2024-08-30 | -78.31 |
| 2024-08-29 | -76.09 |
| 2024-08-28 | -76.09 |
| 2024-08-27 | -76.09 |
| 2024-08-26 | -76.09 |
| 2024-08-23 | -76.09 |
| 2024-08-22 | -76.09 |
| 2024-08-21 | -76.09 |
| 2024-08-20 | -76.09 |
| 2024-08-19 | -76.09 |
| 2024-08-16 | -76.09 |
| 2024-08-15 | -76.09 |
| 2024-08-14 | -76.09 |
| 2024-08-13 | -77.20 |
| 2024-08-12 | -72.75 |
| 2024-08-09 | -72.75 |
| 2024-08-08 | -72.75 |
| 2024-08-07 | -72.75 |
| 2024-08-06 | -72.75 |
| 2024-08-05 | -72.75 |
| 2024-08-02 | -77.20 |
| 2024-08-01 | -77.20 |
| 2024-07-31 | -77.20 |
| 2024-07-30 | -76.09 |
| 2024-07-29 | -76.09 |
| 2024-07-26 | -76.09 |
| 2024-07-25 | -76.09 |
| 2024-07-24 | -76.09 |
| 2024-07-23 | -74.42 |
| 2024-07-22 | -68.86 |
| 2024-07-19 | -68.86 |
| 2024-07-18 | -68.86 |
| 2024-07-17 | -68.86 |
| 2024-07-16 | -71.09 |
| 2024-07-15 | -71.09 |
| 2024-07-12 | -68.31 |
| 2024-07-11 | -66.64 |
| 2024-07-10 | -71.64 |
| 2024-07-09 | -71.64 |
| 2024-07-08 | -71.64 |
| 2024-07-05 | -71.64 |
| 2024-07-04 | -71.64 |
| 2024-07-03 | -70.53 |
| 2024-07-02 | -70.53 |
| 2024-06-28 | -69.97 |
| 2024-06-27 | -69.97 |
| 2024-06-26 | -69.97 |
| 2024-06-25 | -69.97 |
| 2024-06-24 | -69.97 |
| 2024-06-21 | -70.53 |
| 2024-06-20 | -71.09 |
| 2024-06-19 | -72.20 |
| 2024-06-18 | -73.87 |
| 2024-06-17 | -73.87 |
| 2024-06-14 | -73.87 |
| 2024-06-13 | -73.87 |
| 2024-06-12 | -73.87 |
| 2024-06-11 | -73.87 |
| 2024-06-07 | -73.31 |
| 2024-06-06 | -74.42 |
| 2024-06-05 | -78.87 |
| 2024-06-04 | -76.09 |
| 2024-06-03 | -76.09 |
| 2024-05-31 | -76.09 |
| 2024-05-30 | -76.09 |
| 2024-05-29 | -76.09 |
| 2024-05-28 | -73.31 |
| 2024-05-27 | -73.31 |
| 2024-05-24 | -73.31 |
| 2024-05-23 | -74.98 |
| 2024-05-22 | -72.20 |
| 2024-05-21 | -72.20 |
| 2024-05-20 | -71.09 |
| 2024-05-17 | -71.09 |
| 2024-05-16 | -71.09 |
| 2024-05-14 | -71.09 |
| 2024-05-13 | -71.09 |
| 2024-05-10 | -71.09 |
| 2024-05-09 | -71.09 |
| 2024-05-08 | -71.09 |
| 2024-05-07 | -73.87 |
| 2024-05-06 | -73.87 |
| 2024-05-03 | -70.53 |
| 2024-05-02 | -73.31 |
| 2024-04-30 | -73.31 |
| 2024-04-29 | -73.31 |
| 2024-04-26 | -73.31 |
| 2024-04-25 | -72.75 |
| 2024-04-24 | -69.42 |
| 2024-04-23 | -69.42 |
| 2024-04-22 | -69.42 |
| 2024-04-19 | -69.42 |
| 2024-04-18 | -69.42 |
| 2024-04-17 | -69.42 |
| 2024-04-16 | -69.42 |
| 2024-04-15 | -69.42 |
| 2024-04-12 | -69.42 |
| 2024-04-11 | -69.42 |
| 2024-04-10 | -68.86 |
| 2024-04-09 | -68.86 |
| 2024-04-08 | -68.86 |
| 2024-04-05 | -68.86 |
| 2024-04-03 | -69.42 |
| 2024-04-02 | -68.86 |
| 2024-03-28 | -68.31 |
| 2024-03-27 | -68.31 |
| 2024-03-26 | -68.31 |
| 2024-03-25 | -68.86 |
| 2024-03-22 | -68.86 |
| 2024-03-21 | -68.86 |
| 2024-03-20 | -68.86 |
| 2024-03-19 | -68.86 |
| 2024-03-18 | -69.42 |
| 2024-03-15 | -64.41 |
| 2024-03-14 | -64.41 |
| 2024-03-13 | -68.86 |
| 2024-03-12 | -68.86 |
| 2024-03-11 | -69.97 |
| 2024-03-08 | -68.86 |
| 2024-03-07 | -68.86 |
| 2024-03-06 | -68.31 |
| 2024-03-05 | -71.09 |
| 2024-03-04 | -69.97 |
| 2024-03-01 | -70.53 |
| 2024-02-29 | -70.53 |
| 2024-02-28 | -71.64 |
| 2024-02-27 | -71.64 |
| 2024-02-26 | -69.97 |
| 2024-02-23 | -62.75 |
| 2024-02-22 | -74.42 |
| 2024-02-21 | -71.64 |
| 2024-02-20 | -71.64 |
| 2024-02-19 | -73.31 |
| 2024-02-16 | -73.31 |
| 2024-02-15 | -74.42 |
| 2024-02-14 | -76.65 |
| 2024-02-09 | -76.09 |
| 2024-02-08 | -76.09 |
| 2024-02-07 | -76.09 |
| 2024-02-06 | -74.98 |
| 2024-02-05 | -72.20 |
| 2024-02-02 | -72.20 |
| 2024-02-01 | -68.86 |
| 2024-01-31 | -68.86 |
| 2024-01-30 | -68.86 |
| 2024-01-29 | -68.86 |
| 2024-01-26 | -68.86 |
| 2024-01-25 | -68.86 |
| 2024-01-24 | -68.86 |
| 2024-01-23 | -68.86 |
| 2024-01-22 | -68.86 |
| 2024-01-19 | -68.86 |
| 2024-01-18 | -71.09 |
| 2024-01-17 | -71.09 |
| 2024-01-16 | -71.09 |
| 2024-01-15 | -71.09 |
| 2024-01-12 | -71.09 |
| 2024-01-11 | -72.20 |
| 2024-01-10 | -73.31 |
| 2024-01-09 | -72.75 |
| 2024-01-08 | -62.19 |
| 2024-01-05 | -71.09 |
| 2024-01-04 | -71.09 |
| 2024-01-03 | -71.09 |
| 2024-01-02 | -64.97 |
| 2023-12-29 | -64.97 |
| 2023-12-28 | -64.97 |
| 2023-12-27 | -64.97 |
| 2023-12-22 | -64.97 |
| 2023-12-21 | -72.75 |
| 2023-12-20 | -72.75 |
| 2023-12-19 | -74.98 |
| 2023-12-18 | -73.31 |
| 2023-12-15 | -68.86 |
| 2023-12-14 | -68.86 |
| 2023-12-13 | -68.86 |
| 2023-12-12 | -68.86 |
| 2023-12-11 | -69.42 |
| 2023-12-08 | -69.42 |
| 2023-12-07 | -69.42 |
| 2023-12-06 | -69.42 |
| 2023-12-05 | -69.42 |
| 2023-12-04 | -63.30 |
| 2023-12-01 | -50.51 |
| 2023-11-30 | -64.41 |
| 2023-11-29 | -64.41 |
| 2023-11-28 | -64.41 |
| 2023-11-27 | -64.97 |
| 2023-11-24 | -64.97 |
| 2023-11-23 | -64.97 |
| 2023-11-22 | -64.97 |
| 2023-11-21 | -64.97 |
| 2023-11-20 | -64.97 |
| 2023-11-17 | -64.97 |
| 2023-11-16 | -64.97 |
| 2023-11-15 | -64.97 |
| 2023-11-14 | -64.97 |
| 2023-11-13 | -64.97 |
| 2023-11-10 | -64.97 |
| 2023-11-09 | -64.97 |
| 2023-11-08 | -64.97 |
| 2023-11-07 | -66.08 |
| 2023-11-06 | -65.53 |
| 2023-11-03 | -65.53 |
| 2023-11-02 | -65.53 |
| 2023-11-01 | -65.53 |
| 2023-10-31 | -65.53 |
| 2023-10-30 | -71.09 |
| 2023-10-27 | -67.75 |
| 2023-10-26 | -67.75 |
| 2023-10-25 | -67.75 |
| 2023-10-24 | -69.97 |
| 2023-10-20 | -69.42 |
| 2023-10-19 | -66.64 |
| 2023-10-18 | -62.75 |
| 2023-10-17 | -69.97 |
| 2023-10-16 | -69.97 |
| 2023-10-13 | -69.42 |
| 2023-10-12 | -69.42 |
| 2023-10-11 | -68.86 |
| 2023-10-10 | -68.86 |
| 2023-10-09 | -68.86 |
| 2023-10-06 | -68.86 |
| 2023-10-05 | -71.64 |
| 2023-10-04 | -68.86 |
| 2023-10-03 | -68.86 |
| 2023-09-29 | -68.86 |
| 2023-09-28 | -55.52 |
| 2023-09-27 | -53.85 |
| 2023-09-26 | -53.85 |
| 2023-09-25 | -53.85 |
| 2023-09-22 | -53.85 |
| 2023-09-21 | -52.18 |
| 2023-09-20 | -61.63 |
| 2023-09-19 | -60.52 |
| 2023-09-18 | -59.97 |
| 2023-09-15 | -48.29 |
| 2023-09-14 | -65.53 |
| 2023-09-13 | -65.53 |
| 2023-09-12 | -65.53 |
| 2023-09-11 | -65.53 |
| 2023-09-07 | -65.53 |
| 2023-09-06 | -65.53 |
| 2023-09-05 | -65.53 |
| 2023-09-04 | -62.75 |
| 2023-08-31 | -62.75 |
| 2023-08-30 | -62.75 |
| 2023-08-29 | -62.75 |
| 2023-08-28 | -62.75 |
| 2023-08-25 | -62.75 |
| 2023-08-24 | -62.75 |
| 2023-08-23 | -62.75 |
| 2023-08-22 | -62.75 |
| 2023-08-21 | -62.75 |
| 2023-08-18 | -57.19 |
| 2023-08-17 | -56.63 |
| 2023-08-16 | -56.63 |
| 2023-08-15 | -56.63 |
| 2023-08-14 | -56.63 |
| 2023-08-11 | -56.63 |
| 2023-08-10 | -56.63 |
| 2023-08-09 | -63.86 |
| 2023-08-08 | -63.30 |
| 2023-08-07 | -63.30 |
| 2023-08-04 | -63.86 |
| 2023-08-03 | -64.41 |
| 2023-08-02 | -64.41 |
| 2023-08-01 | -58.85 |
| 2023-07-31 | -58.85 |
| 2023-07-28 | -58.85 |
| 2023-07-27 | -58.85 |
| 2023-07-26 | -58.85 |
| 2023-07-25 | -58.85 |
| 2023-07-24 | -58.85 |
| 2023-07-21 | -58.85 |
| 2023-07-20 | -58.85 |
| 2023-07-19 | -58.85 |
| 2023-07-18 | -58.85 |
| 2023-07-14 | -58.85 |
| 2023-07-13 | -56.07 |
| 2023-07-12 | -56.07 |
| 2023-07-11 | -51.63 |
| 2023-07-10 | -51.63 |
| 2023-07-07 | -51.63 |
| 2023-07-06 | -51.63 |
| 2023-07-05 | -51.63 |
| 2023-07-04 | -51.63 |
| 2023-07-03 | -51.63 |
| 2023-06-30 | -51.63 |
| 2023-06-29 | -51.63 |
| 2023-06-28 | -51.63 |
| 2023-06-27 | -51.63 |
| 2023-06-26 | -51.63 |
| 2023-06-23 | -51.63 |
| 2023-06-21 | -51.63 |
| 2023-06-20 | -51.63 |
| 2023-06-19 | -58.85 |
| 2023-06-16 | -58.85 |
| 2023-06-15 | -56.07 |
| 2023-06-14 | -56.07 |
| 2023-06-13 | -58.30 |
| 2023-06-12 | -59.97 |
| 2023-06-09 | -53.29 |
| 2023-06-08 | -53.29 |
| 2023-06-07 | -53.29 |
| 2023-06-06 | -53.29 |
| 2023-06-05 | -53.29 |
| 2023-06-02 | -53.29 |
| 2023-06-01 | -51.07 |
| 2023-05-31 | -46.62 |
| 2023-05-30 | -47.73 |
| 2023-05-29 | -54.41 |
| 2023-05-25 | -54.41 |
| 2023-05-24 | -54.41 |
| 2023-05-23 | -50.51 |
| 2023-05-22 | -50.51 |
| 2023-05-19 | -50.51 |
| 2023-05-18 | -48.85 |
| 2023-05-17 | -40.50 |
| 2023-05-16 | -40.50 |
| 2023-05-15 | -40.50 |
| 2023-05-12 | -40.50 |
| 2023-05-11 | -40.50 |
| 2023-05-10 | -40.50 |
| 2023-05-09 | -40.50 |
| 2023-05-08 | -40.50 |
| 2023-05-05 | -40.50 |
| 2023-05-04 | -40.50 |
| 2023-05-03 | -40.50 |
| 2023-05-02 | -40.50 |
| 2023-04-28 | -39.95 |
| 2023-04-27 | -45.51 |
| 2023-04-26 | -45.51 |
| 2023-04-25 | -45.51 |
| 2023-04-24 | -45.51 |
| 2023-04-21 | -45.51 |
| 2023-04-20 | -45.51 |
| 2023-04-19 | -45.51 |
| 2023-04-18 | -41.62 |
| 2023-04-17 | -47.18 |
| 2023-04-14 | -47.18 |
| 2023-04-13 | -47.18 |
| 2023-04-12 | -47.18 |
| 2023-04-11 | -47.18 |
| 2023-04-06 | -47.18 |
| 2023-04-04 | -47.18 |
| 2023-04-03 | -47.18 |
| 2023-03-31 | -47.18 |
| 2023-03-30 | -47.18 |
| 2023-03-29 | -47.18 |
| 2023-03-28 | -47.18 |
| 2023-03-27 | -47.18 |
| 2023-03-24 | -45.51 |
| 2023-03-23 | -42.73 |
| 2023-03-22 | -42.73 |
| 2023-03-21 | -42.17 |
| 2023-03-20 | -41.06 |
| 2023-03-17 | -41.06 |
| 2023-03-16 | -41.06 |
| 2023-03-15 | -43.84 |
| 2023-03-14 | -42.73 |
| 2023-03-13 | -48.29 |
| 2023-03-10 | -48.29 |
| 2023-03-09 | -48.29 |
| 2023-03-08 | -48.29 |
| 2023-03-07 | -48.29 |
| 2023-03-06 | -48.29 |
| 2023-03-03 | -48.29 |
| 2023-03-02 | -44.40 |
| 2023-03-01 | -44.40 |
| 2023-02-28 | -44.95 |
| 2023-02-27 | -34.94 |
| 2023-02-24 | -34.94 |
| 2023-02-23 | -34.94 |
| 2023-02-22 | -34.94 |
| 2023-02-21 | -34.94 |
| 2023-02-20 | -34.94 |
| 2023-02-17 | -36.06 |
| 2023-02-16 | -32.16 |
| 2023-02-15 | -33.83 |
| 2023-02-14 | -36.06 |
| 2023-02-13 | -38.84 |
| 2023-02-10 | -39.95 |
| 2023-02-09 | -41.06 |
| 2023-02-08 | -36.06 |
| 2023-02-07 | -34.39 |
| 2023-02-06 | -33.28 |
| 2023-02-03 | -33.28 |
| 2023-02-02 | -33.28 |
| 2023-02-01 | -33.28 |
| 2023-01-31 | -33.28 |
| 2023-01-30 | -33.28 |
| 2023-01-27 | -33.28 |
| 2023-01-26 | -33.28 |
| 2023-01-20 | -33.28 |
| 2023-01-19 | -44.95 |
| 2023-01-18 | -44.95 |
| 2023-01-17 | -44.95 |
| 2023-01-16 | -44.40 |
| 2023-01-13 | -42.73 |
| 2023-01-12 | -42.73 |
| 2023-01-11 | -42.17 |
| 2023-01-10 | -43.84 |
| 2023-01-09 | -35.50 |
| 2023-01-06 | -35.50 |
| 2023-01-05 | -34.94 |
| 2023-01-04 | -34.94 |
| 2023-01-03 | -34.94 |
| 2022-12-30 | -34.94 |
| 2022-12-29 | -34.39 |
| 2022-12-28 | -34.39 |
| 2022-12-23 | -33.83 |
| 2022-12-22 | -32.72 |
| 2022-12-21 | -39.95 |
| 2022-12-20 | -39.95 |
| 2022-12-19 | -24.94 |
| 2022-12-16 | -24.94 |
| 2022-12-15 | -44.40 |
| 2022-12-14 | -28.83 |
| 2022-12-13 | -28.83 |
| 2022-12-12 | -27.72 |
| 2022-12-09 | -27.72 |
| 2022-12-08 | -27.72 |
| 2022-12-07 | -27.72 |
| 2022-12-06 | -27.72 |
| 2022-12-05 | -27.72 |
| 2022-12-02 | -27.72 |
| 2022-12-01 | -28.27 |
| 2022-11-30 | -27.72 |
| 2022-11-29 | -27.16 |
| 2022-11-28 | -27.16 |
| 2022-11-25 | -27.16 |
| 2022-11-24 | -26.60 |
| 2022-11-23 | -26.60 |
| 2022-11-22 | -26.60 |
| 2022-11-21 | -25.49 |
| 2022-11-18 | -25.49 |
| 2022-11-17 | -25.49 |
| 2022-11-16 | -25.49 |
| 2022-11-15 | -23.27 |
| 2022-11-14 | -22.71 |
| 2022-11-11 | -22.16 |
| 2022-11-10 | -29.94 |
| 2022-11-09 | -32.72 |
| 2022-11-08 | -37.17 |
| 2022-11-07 | -40.50 |
| 2022-11-04 | -41.06 |
| 2022-11-03 | -44.40 |
| 2022-11-02 | -44.40 |
| 2022-11-01 | -43.84 |
| 2022-10-31 | -43.84 |
| 2022-10-28 | -43.84 |
| 2022-10-27 | -43.84 |
| 2022-10-26 | -42.17 |
| 2022-10-25 | -39.95 |
| 2022-10-24 | -18.82 |
| 2022-10-21 | -17.71 |
| 2022-10-20 | -11.04 |
| 2022-10-19 | -10.48 |
| 2022-10-18 | -10.48 |
| 2022-10-17 | -10.48 |
| 2022-10-14 | -10.48 |
| 2022-10-13 | -10.48 |
| 2022-10-12 | -10.48 |
| 2022-10-11 | -10.48 |
| 2022-10-10 | -5.48 |
| 2022-10-07 | -5.48 |
| 2022-10-06 | -1.03 |
| 2022-10-05 | 0.09 |
| 2022-10-03 | 0.09 |
| 2022-09-30 | 1.20 |
| 2022-09-29 | -1.03 |
| 2022-09-28 | 2.31 |
| 2022-09-27 | -2.69 |
| 2022-09-26 | -11.04 |
| 2022-09-23 | -14.37 |
| 2022-09-22 | -14.93 |
| 2022-09-21 | -14.93 |
| 2022-09-20 | -15.48 |
| 2022-09-19 | -18.82 |
| 2022-09-16 | -19.38 |
| 2022-09-15 | -19.38 |
| 2022-09-14 | -27.72 |
| 2022-09-13 | -27.72 |
| 2022-09-09 | -22.16 |
| 2022-09-08 | -16.60 |
| 2022-09-07 | -16.60 |
| 2022-09-06 | -16.60 |
| 2022-09-05 | -28.83 |
| 2022-09-02 | -17.15 |
| 2022-09-01 | -17.15 |
| 2022-08-31 | -17.15 |
| 2022-08-30 | -17.15 |
| 2022-08-29 | -17.15 |
| 2022-08-26 | -17.15 |
| 2022-08-25 | -17.15 |
| 2022-08-24 | -17.15 |
| 2022-08-23 | -17.15 |
| 2022-08-22 | -16.60 |
| 2022-08-19 | -16.60 |
| 2022-08-18 | -16.60 |
| 2022-08-17 | -16.60 |
| 2022-08-16 | -16.60 |
| 2022-08-15 | -16.60 |
| 2022-08-12 | -16.60 |
| 2022-08-11 | -23.27 |
| 2022-08-10 | -27.72 |
| 2022-08-09 | -27.72 |
| 2022-08-08 | -27.72 |
| 2022-08-05 | -27.72 |
| 2022-08-04 | -27.72 |
| 2022-08-03 | -27.72 |
| 2022-08-02 | -27.72 |
| 2022-08-01 | -11.04 |
| 2022-07-29 | -11.04 |
| 2022-07-28 | -11.04 |
| 2022-07-27 | -11.04 |
| 2022-07-26 | -11.04 |
| 2022-07-25 | -11.04 |
| 2022-07-22 | -11.04 |
| 2022-07-21 | -11.04 |
| 2022-07-20 | -11.04 |
| 2022-07-19 | -11.04 |
| 2022-07-18 | -16.60 |
| 2022-07-15 | -16.60 |
| 2022-07-14 | -16.60 |
| 2022-07-13 | -16.60 |
| 2022-07-12 | -16.60 |
| 2022-07-11 | -10.48 |
| 2022-07-08 | -10.48 |
| 2022-07-07 | -10.48 |
| 2022-07-06 | -10.48 |
| 2022-07-05 | -10.48 |
| 2022-07-04 | -10.48 |
| 2022-06-30 | -10.48 |
| 2022-06-29 | -10.48 |
| 2022-06-28 | -10.48 |
| 2022-06-27 | -10.48 |
| 2022-06-24 | -10.48 |
| 2022-06-23 | -10.48 |
| 2022-06-22 | -11.59 |
| 2022-06-21 | -11.59 |
| 2022-06-20 | -21.04 |
| 2022-06-17 | -21.04 |
| 2022-06-16 | -23.82 |
| 2022-06-15 | -19.38 |
| 2022-06-14 | -20.49 |
| 2022-06-13 | -9.92 |
| 2022-06-10 | -9.92 |
| 2022-06-09 | -9.92 |
| 2022-06-08 | -9.37 |
| 2022-06-07 | -9.37 |
| 2022-06-06 | -9.37 |
| 2022-06-02 | -7.70 |
| 2022-06-01 | -7.70 |
| 2022-05-31 | -11.04 |
| 2022-05-30 | -12.15 |
| 2022-05-27 | -11.04 |
| 2022-05-26 | -11.04 |
| 2022-05-25 | -5.48 |
| 2022-05-24 | -5.48 |
| 2022-05-23 | -5.48 |
| 2022-05-20 | -5.48 |
| 2022-05-19 | -5.48 |
| 2022-05-18 | -5.48 |
| 2022-05-17 | -5.48 |
| 2022-05-16 | -5.48 |
| 2022-05-13 | -5.48 |
| 2022-05-12 | -5.48 |
| 2022-05-11 | -5.48 |
| 2022-05-10 | -5.48 |
| 2022-05-06 | -5.48 |
| 2022-05-05 | -5.48 |
| 2022-05-04 | -5.48 |
| 2022-05-03 | -7.70 |
| 2022-04-29 | -7.70 |
| 2022-04-28 | -17.15 |
| 2022-04-27 | -25.49 |
| 2022-04-26 | -25.49 |
| 2022-04-25 | -23.82 |
| 2022-04-22 | -21.60 |
| 2022-04-21 | -21.60 |
| 2022-04-20 | -19.93 |
| 2022-04-19 | -19.38 |
| 2022-04-14 | -17.71 |
| 2022-04-13 | -17.15 |
| 2022-04-12 | -14.93 |
| 2022-04-11 | -14.93 |
| 2022-04-08 | -14.37 |
| 2022-04-07 | -13.82 |
| 2022-04-06 | -13.82 |
| 2022-04-04 | -13.82 |
| 2022-04-01 | -13.82 |
| 2022-03-31 | -13.82 |
| 2022-03-30 | -13.82 |
| 2022-03-29 | -11.59 |
| 2022-03-28 | -17.71 |
| 2022-03-25 | -8.26 |
| 2022-03-24 | 5.09 |
| 2022-03-23 | 5.09 |
| 2022-03-22 | 5.65 |
| 2022-03-21 | 8.43 |
| 2022-03-18 | 8.43 |
| 2022-03-17 | 10.09 |
| 2022-03-16 | 10.09 |
| 2022-03-15 | -7.70 |
| 2022-03-14 | -7.70 |
| 2022-03-11 | 5.65 |
| 2022-03-10 | -2.14 |
| 2022-03-09 | 11.21 |
| 2022-03-08 | -2.14 |
| 2022-03-07 | 11.21 |
| 2022-03-04 | 15.65 |
| 2022-03-03 | 15.65 |
| 2022-03-02 | 15.65 |
| 2022-03-01 | 15.65 |
| 2022-02-28 | 13.99 |
| 2022-02-25 | 21.21 |
| 2022-02-24 | 21.21 |
| 2022-02-23 | 15.65 |
| 2022-02-22 | 8.43 |
| 2022-02-21 | 8.43 |
| 2022-02-18 | 8.43 |
| 2022-02-17 | 8.98 |
| 2022-02-16 | 8.98 |
| 2022-02-15 | 10.09 |
| 2022-02-14 | 10.09 |
| 2022-02-11 | 3.42 |
| 2022-02-10 | 3.42 |
| 2022-02-09 | -2.14 |
| 2022-02-08 | 4.53 |
| 2022-02-07 | 4.53 |
| 2022-02-04 | 8.98 |
| 2022-01-31 | 10.09 |
| 2022-01-28 | 0.09 |
| 2022-01-27 | 0.09 |
| 2022-01-26 | 0.09 |
| 2022-01-25 | 0.09 |
| 2022-01-24 | 2.31 |
| 2022-01-21 | 5.65 |
| 2022-01-20 | -1.58 |
| 2022-01-19 | -1.58 |
| 2022-01-18 | -1.03 |
| 2022-01-17 | -1.03 |
| 2022-01-14 | -0.47 |
| 2022-01-13 | -0.47 |
| 2022-01-12 | 0.09 |
| 2022-01-11 | 2.31 |
| 2022-01-10 | 2.87 |
| 2022-01-07 | 2.87 |
| 2022-01-06 | 2.87 |
| 2022-01-05 | 2.87 |
| 2022-01-04 | 5.65 |
| 2022-01-03 | 5.65 |
| 2021-12-31 | 5.65 |
| 2021-12-30 | 5.65 |
| 2021-12-29 | 5.65 |
| 2021-12-28 | 5.65 |
| 2021-12-24 | 5.65 |
| 2021-12-23 | 5.65 |
| 2021-12-22 | 5.65 |
| 2021-12-21 | -0.47 |
| 2021-12-20 | -0.47 |
| 2021-12-17 | -0.47 |
| 2021-12-16 | -0.47 |
| 2021-12-15 | 0.09 |
| 2021-12-14 | 2.87 |
| 2021-12-13 | -2.14 |
| 2021-12-10 | -2.14 |
| 2021-12-09 | 0.09 |
| 2021-12-08 | 2.87 |
| 2021-12-07 | 0.09 |
| 2021-12-06 | 0.09 |
| 2021-12-03 | 0.09 |
| 2021-12-02 | 0.09 |
| 2021-12-01 | 0.09 |
| 2021-11-30 | 0.09 |
| 2021-11-29 | 0.09 |
| 2021-11-26 | -4.92 |
| 2021-11-25 | -1.03 |
| 2021-11-24 | -1.03 |
| 2021-11-23 | -1.03 |
| 2021-11-22 | -1.03 |
| 2021-11-19 | -1.03 |
| 2021-11-18 | -1.03 |
| 2021-11-17 | -1.03 |
| 2021-11-16 | -1.03 |
| 2021-11-15 | 0.09 |
| 2021-11-12 | 5.65 |
| 2021-11-11 | 8.98 |
| 2021-11-10 | 5.65 |
| 2021-11-09 | 5.65 |
| 2021-11-08 | -1.03 |
| 2021-11-05 | -1.03 |
| 2021-11-04 | -1.03 |
| 2021-11-03 | -1.03 |
| 2021-11-02 | -1.03 |
| 2021-11-01 | 6.76 |
| 2021-10-29 | 5.65 |
| 2021-10-28 | 5.65 |
| 2021-10-27 | 5.65 |
| 2021-10-26 | 5.65 |
| 2021-10-25 | 5.65 |
| 2021-10-22 | 5.65 |
| 2021-10-21 | 5.65 |
| 2021-10-20 | 5.65 |
| 2021-10-19 | 5.65 |
| 2021-10-18 | 5.09 |
| 2021-10-15 | 5.65 |
| 2021-10-12 | 5.65 |
| 2021-10-11 | 6.20 |
| 2021-10-08 | 5.65 |
| 2021-10-07 | 2.87 |
| 2021-10-06 | 0.09 |
| 2021-10-05 | 4.53 |
| 2021-10-04 | 4.53 |
| 2021-09-30 | 5.65 |
| 2021-09-29 | 7.31 |
| 2021-09-28 | 7.31 |
| 2021-09-27 | 7.31 |
| 2021-09-24 | 7.31 |
| 2021-09-23 | 5.65 |
| 2021-09-21 | 0.09 |
| 2021-09-20 | 2.87 |
| 2021-09-17 | 2.87 |
| 2021-09-16 | 11.21 |
| 2021-09-15 | 11.21 |
| 2021-09-14 | 11.21 |
| 2021-09-13 | 11.21 |
| 2021-09-10 | 11.21 |
| 2021-09-09 | 11.21 |
| 2021-09-08 | 11.21 |
| 2021-09-07 | 11.21 |
| 2021-09-06 | 16.77 |
| 2021-09-03 | 20.10 |
| 2021-09-02 | 20.66 |
| 2021-09-01 | 8.43 |
| 2021-08-31 | 8.43 |
| 2021-08-30 | 8.43 |
| 2021-08-27 | 8.43 |
| 2021-08-26 | 8.43 |
| 2021-08-25 | 8.43 |
| 2021-08-24 | 2.31 |
| 2021-08-23 | 5.09 |
| 2021-08-20 | 5.09 |
| 2021-08-19 | 5.65 |
| 2021-08-18 | 5.65 |
| 2021-08-17 | -7.70 |
| 2021-08-16 | 8.43 |
| 2021-08-13 | 8.98 |
| 2021-08-12 | 8.98 |
| 2021-08-11 | 8.98 |
| 2021-08-10 | 8.98 |
| 2021-08-09 | 8.98 |
| 2021-08-06 | 8.98 |
| 2021-08-05 | 8.98 |
| 2021-08-04 | 8.98 |
| 2021-08-03 | 8.98 |
| 2021-08-02 | 8.98 |
| 2021-07-30 | 5.65 |
| 2021-07-29 | 5.65 |
| 2021-07-28 | -9.37 |
| 2021-07-27 | 12.87 |
| 2021-07-26 | 12.87 |
| 2021-07-23 | 12.87 |
| 2021-07-22 | 13.43 |
| 2021-07-21 | 16.77 |
| 2021-07-20 | 16.77 |
| 2021-07-19 | 0.09 |
| 2021-07-16 | 12.32 |
| 2021-07-15 | 11.21 |
| 2021-07-14 | 11.21 |
| 2021-07-13 | 8.98 |
| 2021-07-12 | 8.98 |
| 2021-07-09 | 8.43 |
| 2021-07-08 | 16.77 |
| 2021-07-07 | 30.67 |
| 2021-07-06 | 31.22 |
| 2021-07-05 | 27.89 |
| 2021-07-02 | 21.21 |
| 2021-06-30 | 18.99 |
| 2021-06-29 | 19.55 |
| 2021-06-28 | 17.32 |
| 2021-06-25 | 10.09 |
| 2021-06-24 | 4.53 |
| 2021-06-23 | 0.64 |
| 2021-06-22 | -5.48 |
| 2021-06-21 | -7.70 |
| 2021-06-18 | -6.03 |
| 2021-06-17 | -5.48 |
| 2021-06-16 | -6.59 |
| 2021-06-15 | -4.92 |
| 2021-06-11 | -3.25 |
| 2021-06-10 | -4.36 |
| 2021-06-09 | -11.04 |
| 2021-06-08 | -6.59 |
| 2021-06-07 | -6.59 |
| 2021-06-04 | -6.59 |
| 2021-06-03 | -3.25 |
| 2021-06-02 | -11.59 |
| 2021-06-01 | -4.36 |
| 2021-05-31 | -4.92 |
| 2021-05-28 | -4.92 |
| 2021-05-27 | -3.25 |
| 2021-05-26 | -2.14 |
| 2021-05-25 | -7.70 |
| 2021-05-24 | -2.14 |
| 2021-05-21 | 8.43 |
| 2021-05-20 | 12.87 |
| 2021-05-18 | 12.87 |
| 2021-05-17 | 16.77 |
| 2021-05-14 | 6.76 |
| 2021-05-13 | 1.75 |
| 2021-05-12 | -3.81 |
| 2021-05-11 | -19.93 |
| 2021-05-10 | -18.82 |
| 2021-05-07 | -20.49 |
| 2021-05-06 | -22.16 |
| 2021-05-05 | -24.38 |
| 2021-05-04 | -24.38 |
| 2021-05-03 | -26.60 |
| 2021-04-30 | -31.05 |
| 2021-04-29 | -29.94 |
| 2021-04-28 | -24.94 |
| 2021-04-27 | -41.62 |
| 2021-04-26 | -43.29 |
| 2021-04-23 | -45.51 |
| 2021-04-22 | -45.51 |
| 2021-04-21 | -43.84 |
| 2021-04-20 | -43.84 |
| 2021-04-19 | -43.29 |
| 2021-04-16 | -47.18 |
| 2021-04-15 | -46.62 |
| 2021-04-14 | -46.62 |
| 2021-04-13 | -46.62 |
| 2021-04-12 | -46.62 |
| 2021-04-09 | -44.40 |
| 2021-04-08 | -47.73 |
| 2021-04-07 | -42.17 |
| 2021-04-01 | -42.17 |
| 2021-03-31 | -43.29 |
| 2021-03-30 | -43.29 |
| 2021-03-29 | -45.51 |
| 2021-03-26 | -43.84 |
| 2021-03-25 | -51.07 |
| 2021-03-24 | -48.85 |
| 2021-03-23 | -51.07 |
| 2021-03-22 | -49.40 |
| 2021-03-19 | -51.63 |
| 2021-03-18 | -51.63 |
| 2021-03-17 | -52.74 |
| 2021-03-16 | -52.74 |
| 2021-03-15 | -52.74 |
| 2021-03-12 | -52.74 |
| 2021-03-11 | -52.74 |
| 2021-03-10 | -52.74 |
| 2021-03-09 | -52.74 |
| 2021-03-08 | -52.74 |
| 2021-03-05 | -51.07 |
| 2021-03-04 | -52.74 |
| 2021-03-03 | -52.18 |
| 2021-03-02 | -52.18 |
| 2021-03-01 | -43.84 |
| 2021-02-26 | -42.17 |
| 2021-02-25 | -46.07 |
| 2021-02-24 | -54.41 |
| 2021-02-23 | -51.63 |
| 2021-02-22 | -52.74 |
| 2021-02-19 | -52.74 |
| 2021-02-18 | -52.74 |
| 2021-02-17 | -52.74 |
| 2021-02-16 | -52.74 |
| 2021-02-11 | -51.63 |
| 2021-02-10 | -55.52 |
| 2021-02-09 | -58.30 |
| 2021-02-08 | -56.63 |
| 2021-02-05 | -56.63 |
| 2021-02-04 | -53.29 |
| 2021-02-03 | -52.18 |
| 2021-02-02 | -52.18 |
| 2021-02-01 | -58.85 |
| 2021-01-29 | -58.85 |
| 2021-01-28 | -57.19 |
| 2021-01-27 | -58.30 |
| 2021-01-26 | -57.74 |
| 2021-01-25 | -53.85 |
| 2021-01-22 | -50.51 |
| 2021-01-21 | -50.51 |
| 2021-01-20 | -52.18 |
| 2021-01-19 | -54.96 |
| 2021-01-18 | -54.41 |
| 2021-01-15 | -49.96 |
| 2021-01-14 | -49.96 |
| 2021-01-13 | -49.96 |
| 2021-01-12 | -49.96 |
| 2021-01-11 | -50.51 |
| 2021-01-08 | -48.85 |
| 2021-01-07 | -47.18 |
| 2021-01-06 | -46.07 |
| 2021-01-05 | -43.84 |
| 2021-01-04 | -43.84 |
| 2020-12-31 | -41.06 |
| 2020-12-30 | -41.06 |
| 2020-12-29 | -42.17 |
| 2020-12-28 | -35.50 |
| 2020-12-24 | -36.06 |
| 2020-12-23 | -37.72 |
| 2020-12-22 | -38.84 |
| 2020-12-21 | -39.95 |
| 2020-12-18 | -34.94 |
| 2020-12-17 | -34.94 |
| 2020-12-16 | -34.94 |
| 2020-12-15 | -34.94 |
| 2020-12-14 | -39.95 |
| 2020-12-11 | -39.39 |
| 2020-12-10 | -38.84 |
| 2020-12-09 | -37.72 |
| 2020-12-08 | -34.94 |
| 2020-12-07 | -34.94 |
| 2020-12-04 | -36.61 |
| 2020-12-03 | -28.27 |
| 2020-12-02 | -28.27 |
| 2020-12-01 | -32.16 |
| 2020-11-30 | -31.05 |
| 2020-11-27 | -34.94 |
| 2020-11-26 | -23.27 |
| 2020-11-25 | -29.38 |
| 2020-11-24 | -29.94 |
| 2020-11-23 | -29.94 |
| 2020-11-20 | -29.38 |
| 2020-11-19 | -30.50 |
| 2020-11-18 | -33.83 |
| 2020-11-17 | -34.39 |
| 2020-11-16 | -36.06 |
| 2020-11-13 | -37.72 |
| 2020-11-12 | -36.06 |
| 2020-11-11 | -36.06 |
| 2020-11-10 | -36.06 |
| 2020-11-09 | -36.06 |
| 2020-11-06 | -36.06 |
| 2020-11-05 | -37.17 |
| 2020-11-04 | -36.61 |
| 2020-11-03 | -36.06 |
| 2020-11-02 | -36.06 |
| 2020-10-30 | -36.06 |
| 2020-10-29 | -37.72 |
| 2020-10-28 | -37.72 |
| 2020-10-27 | -38.28 |
| 2020-10-23 | -38.28 |
| 2020-10-22 | -38.28 |
| 2020-10-21 | -37.17 |
| 2020-10-20 | -37.17 |
| 2020-10-19 | -34.94 |
| 2020-10-16 | -34.94 |
| 2020-10-15 | -32.16 |
| 2020-10-14 | -37.72 |
| 2020-10-12 | -32.16 |
| 2020-10-09 | -33.28 |
| 2020-10-08 | -33.28 |
| 2020-10-07 | -32.16 |
| 2020-10-06 | -36.06 |
| 2020-10-05 | -36.61 |
| 2020-09-30 | -34.94 |
| 2020-09-29 | -34.39 |
| 2020-09-28 | -32.16 |
| 2020-09-25 | -28.27 |
| 2020-09-24 | -30.50 |
| 2020-09-23 | -27.72 |
| 2020-09-22 | -24.94 |
| 2020-09-21 | -29.94 |
| 2020-09-18 | -24.94 |
| 2020-09-17 | -22.16 |
| 2020-09-16 | -18.82 |
| 2020-09-15 | -14.37 |
| 2020-09-14 | -13.82 |
| 2020-09-11 | -14.93 |
| 2020-09-10 | -4.36 |
| 2020-09-09 | -3.25 |
| 2020-09-08 | -0.47 |
| 2020-09-07 | -6.03 |
| 2020-09-04 | -5.48 |
| 2020-09-03 | -1.03 |
| 2020-09-02 | -16.04 |
| 2020-09-01 | -14.93 |
| 2020-08-31 | -12.70 |
| 2020-08-28 | -6.59 |
| 2020-08-27 | -13.82 |
| 2020-08-26 | -16.04 |
| 2020-08-25 | -12.70 |
| 2020-08-24 | -8.26 |
| 2020-08-21 | -4.92 |
| 2020-08-20 | -2.14 |
| 2020-08-19 | -12.70 |
| 2020-08-18 | -9.37 |
| 2020-08-17 | -8.81 |
| 2020-08-14 | -1.03 |
| 2020-08-13 | -6.03 |
| 2020-08-12 | 18.99 |
| 2020-08-11 | 39.01 |
| 2020-08-10 | 4.53 |
| 2020-08-07 | -9.92 |
| 2020-08-06 | -6.59 |
| 2020-08-05 | -8.81 |
| 2020-08-04 | -3.25 |
| 2020-08-03 | -11.04 |
| 2020-07-31 | -8.26 |
| 2020-07-30 | -11.04 |
| 2020-07-29 | -11.04 |
| 2020-07-28 | -11.04 |
| 2020-07-27 | -11.04 |
| 2020-07-24 | -8.81 |
| 2020-07-23 | -8.81 |
| 2020-07-22 | -14.93 |
| 2020-07-21 | -14.37 |
| 2020-07-20 | -14.37 |
| 2020-07-17 | -14.37 |
| 2020-07-16 | -14.37 |
| 2020-07-15 | -12.70 |
| 2020-07-14 | -12.70 |
| 2020-07-13 | -3.25 |
| 2020-07-10 | -3.25 |
| 2020-07-09 | -3.25 |
| 2020-07-08 | -3.25 |
| 2020-07-07 | -3.25 |
| 2020-07-06 | 9.54 |
| 2020-07-03 | 9.54 |
| 2020-07-02 | 10.09 |
| 2020-06-30 | -1.58 |
| 2020-06-29 | -13.82 |
| 2020-06-26 | -22.16 |
| 2020-06-24 | -24.94 |
| 2020-06-23 | -28.83 |
| 2020-06-22 | -28.83 |
| 2020-06-19 | -28.83 |
| 2020-06-18 | -28.83 |
| 2020-06-17 | -29.94 |
| 2020-06-16 | -27.72 |
| 2020-06-15 | -19.38 |
| 2020-06-12 | -24.94 |
| 2020-06-11 | -24.94 |
| 2020-06-10 | -24.94 |
| 2020-06-09 | -24.94 |
| 2020-06-08 | -33.28 |
| 2020-06-05 | -28.83 |
| 2020-06-04 | -28.83 |
| 2020-06-03 | -28.83 |
| 2020-06-02 | -28.83 |
| 2020-06-01 | -28.83 |
| 2020-05-29 | -28.83 |
| 2020-05-28 | -28.83 |
| 2020-05-27 | -28.83 |
| 2020-05-26 | -28.83 |
| 2020-05-25 | -28.83 |
| 2020-05-22 | -28.83 |
| 2020-05-21 | -24.94 |
| 2020-05-20 | -24.94 |
| 2020-05-19 | -19.38 |
| 2020-05-18 | -19.38 |
| 2020-05-15 | -19.38 |
| 2020-05-14 | -19.38 |
| 2020-05-13 | -19.38 |
| 2020-05-12 | -19.38 |
| 2020-05-11 | -19.38 |
| 2020-05-08 | -19.38 |
| 2020-05-07 | -19.38 |
| 2020-05-06 | -19.38 |
| 2020-05-05 | -19.38 |
| 2020-05-04 | -19.38 |
| 2020-04-29 | -19.38 |
| 2020-04-28 | -19.38 |
| 2020-04-27 | -19.38 |
| 2020-04-24 | -19.38 |
| 2020-04-23 | -26.05 |
| 2020-04-22 | -26.05 |
| 2020-04-21 | -26.05 |
| 2020-04-20 | -21.60 |
| 2020-04-17 | -21.60 |
| 2020-04-16 | -21.60 |
| 2020-04-15 | -11.04 |
| 2020-04-14 | -11.04 |
| 2020-04-09 | -8.81 |
| 2020-04-08 | -26.05 |
| 2020-04-07 | -24.38 |
| 2020-04-06 | -11.59 |
| 2020-04-03 | -15.48 |
| 2020-04-02 | -15.48 |
| 2020-04-01 | -15.48 |
| 2020-03-31 | -15.48 |
| 2020-03-30 | -19.38 |
| 2020-03-27 | -8.26 |
| 2020-03-26 | -8.26 |
| 2020-03-25 | -1.03 |
| 2020-03-24 | -1.03 |
| 2020-03-23 | -1.03 |
| 2020-03-20 | -1.03 |
| 2020-03-19 | -1.03 |
| 2020-03-18 | 0.09 |
| 2020-03-17 | 5.09 |
| 2020-03-16 | 10.65 |
| 2020-03-13 | 10.65 |
| 2020-03-12 | 15.65 |
| 2020-03-11 | 15.65 |
| 2020-03-10 | 15.65 |
| 2020-03-09 | 15.65 |
| 2020-03-06 | 16.77 |
| 2020-03-05 | 16.77 |
| 2020-03-04 | 22.88 |
| 2020-03-03 | 22.88 |
| 2020-03-02 | 22.33 |
| 2020-02-28 | 22.33 |
| 2020-02-27 | 30.11 |
| 2020-02-26 | 30.11 |
| 2020-02-25 | 30.11 |
| 2020-02-24 | 30.11 |
| 2020-02-21 | 39.01 |
| 2020-02-20 | 39.01 |
| 2020-02-19 | 39.01 |
| 2020-02-18 | 47.35 |
| 2020-02-17 | 47.35 |
| 2020-02-14 | 47.35 |
| 2020-02-13 | 47.35 |
| 2020-02-12 | 47.35 |
| 2020-02-11 | 47.35 |
| 2020-02-10 | 47.35 |
| 2020-02-07 | 47.35 |
| 2020-02-06 | 47.35 |
| 2020-02-05 | 47.35 |
| 2020-02-04 | 47.35 |
| 2020-02-03 | 47.35 |
| 2020-01-31 | 47.35 |
| 2020-01-30 | 47.35 |
| 2020-01-29 | 47.35 |
| 2020-01-24 | 47.35 |
| 2020-01-23 | 47.35 |
| 2020-01-22 | 52.91 |
| 2020-01-21 | 55.69 |
| 2020-01-20 | 72.37 |
| 2020-01-17 | 75.15 |
| 2020-01-16 | 86.27 |
| 2020-01-15 | 94.61 |
| 2020-01-14 | 94.61 |
| 2020-01-13 | 105.73 |
| 2020-01-10 | 94.61 |
| 2020-01-09 | 75.15 |
| 2020-01-08 | 61.25 |
| 2020-01-07 | 83.49 |
| 2020-01-06 | 91.83 |
| 2020-01-03 | 111.29 |
| 2020-01-02 | 111.29 |
| 2019-12-31 | 111.29 |
| 2019-12-30 | 91.83 |
| 2019-12-27 | 83.49 |
| 2019-12-24 | 66.81 |
| 2019-12-23 | 72.37 |
| 2019-12-20 | 80.71 |
| 2019-12-19 | 102.95 |
| 2019-12-18 | 114.07 |
| 2019-12-17 | 52.91 |
| 2019-12-16 | 52.91 |
| 2019-12-13 | 52.91 |
| 2019-12-12 | 55.69 |
| 2019-12-11 | 64.03 |
| 2019-12-10 | 66.81 |
| 2019-12-09 | 75.15 |
| 2019-12-06 | 89.05 |
| 2019-12-05 | 89.05 |
| 2019-12-04 | 89.05 |
| 2019-12-03 | 116.85 |
| 2019-12-02 | 116.85 |
| 2019-11-29 | 97.39 |
| 2019-11-28 | 97.39 |
| 2019-11-27 | 86.27 |
| 2019-11-26 | 86.27 |
| 2019-11-25 | 86.27 |
| 2019-11-22 | 86.27 |
| 2019-11-21 | 94.61 |
| 2019-11-20 | 108.51 |
| 2019-11-19 | 108.51 |
| 2019-11-18 | 108.51 |
| 2019-11-15 | 108.51 |
| 2019-11-14 | 111.29 |
| 2019-11-13 | 111.29 |
| 2019-11-12 | 111.29 |
| 2019-11-11 | 114.07 |
| 2019-11-08 | 136.31 |
| 2019-11-07 | 141.87 |
| 2019-11-06 | 141.87 |
| 2019-11-05 | 144.65 |
| 2019-11-04 | 133.53 |
| 2019-11-01 | 133.53 |
| 2019-10-31 | 133.53 |
| 2019-10-30 | 133.53 |
| 2019-10-29 | 133.53 |
| 2019-10-28 | 133.53 |
| 2019-10-25 | 133.53 |
| 2019-10-24 | 122.41 |
| 2019-10-23 | 122.41 |
| 2019-10-22 | 122.41 |
| 2019-10-21 | 122.41 |
| 2019-10-18 | 122.41 |
| 2019-10-17 | 122.41 |
| 2019-10-16 | 122.41 |
| 2019-10-15 | 116.85 |
| 2019-10-14 | 97.39 |
| 2019-10-11 | 111.29 |
| 2019-10-10 | 114.07 |
| 2019-10-09 | 122.41 |
| 2019-10-08 | 122.41 |
| 2019-10-04 | 122.41 |
| 2019-10-03 | 122.41 |
| 2019-10-02 | 122.41 |
| 2019-09-30 | 122.41 |
| 2019-09-27 | 122.41 |
| 2019-09-26 | 125.19 |
| 2019-09-25 | 125.19 |
| 2019-09-24 | 127.97 |
| 2019-09-23 | 136.31 |
| 2019-09-20 | 136.31 |
| 2019-09-19 | 136.31 |
| 2019-09-18 | 127.97 |
| 2019-09-17 | 127.97 |
| 2019-09-16 | 127.97 |
| 2019-09-13 | 127.97 |
| 2019-09-12 | 127.97 |
| 2019-09-11 | 130.75 |
| 2019-09-10 | 130.75 |
| 2019-09-09 | 155.77 |
| 2019-09-06 | 150.21 |
| 2019-09-05 | 161.33 |
| 2019-09-04 | 161.33 |
| 2019-09-03 | 161.33 |
| 2019-09-02 | 158.55 |
| 2019-08-30 | 152.99 |
| 2019-08-29 | 130.75 |
| 2019-08-28 | 130.75 |
| 2019-08-27 | 130.75 |
| 2019-08-26 | 166.89 |
| 2019-08-23 | 166.89 |
| 2019-08-22 | 158.55 |
| 2019-08-21 | 158.55 |
| 2019-08-20 | 158.55 |
| 2019-08-19 | 139.09 |
| 2019-08-16 | 133.53 |
| 2019-08-15 | 133.53 |
| 2019-08-14 | 139.09 |
| 2019-08-13 | 144.65 |
| 2019-08-12 | 155.77 |
| 2019-08-09 | 175.23 |
| 2019-08-08 | 183.57 |
| 2019-08-07 | 183.57 |
| 2019-08-06 | 216.94 |
| 2019-08-05 | 150.21 |
| 2019-08-02 | 158.55 |
| 2019-08-01 | 183.57 |
| 2019-07-31 | 183.57 |
| 2019-07-30 | 183.57 |
| 2019-07-29 | 183.57 |
| 2019-07-26 | 200.26 |
| 2019-07-25 | 183.57 |
| 2019-07-24 | 183.57 |
| 2019-07-23 | 183.57 |
| 2019-07-22 | 183.57 |
| 2019-07-19 | 205.82 |
| 2019-07-18 | 205.82 |
| 2019-07-17 | 216.94 |
| 2019-07-16 | 222.50 |
| 2019-07-15 | 222.50 |
| 2019-07-12 | 222.50 |
| 2019-07-11 | 222.50 |
| 2019-07-10 | 216.94 |
| 2019-07-09 | 200.26 |
| 2019-07-08 | 189.14 |
| 2019-07-05 | 189.14 |
| 2019-07-04 | 189.14 |
| 2019-07-03 | 233.62 |
| 2019-07-02 | 216.94 |
| 2019-06-28 | 216.94 |
| 2019-06-27 | 200.26 |
| 2019-06-26 | 200.26 |
| 2019-06-25 | 164.11 |
| 2019-06-24 | 166.89 |
| 2019-06-21 | 166.89 |
| 2019-06-20 | 150.21 |
| 2019-06-19 | 172.45 |
| 2019-06-18 | 178.01 |
| 2019-06-17 | 155.77 |
| 2019-06-14 | 155.77 |
| 2019-06-13 | 150.21 |
| 2019-06-12 | 150.21 |
| 2019-06-11 | 150.21 |
| 2019-06-10 | 133.53 |
| 2019-06-06 | 130.75 |
| 2019-06-05 | 122.41 |
| 2019-06-04 | 127.97 |
| 2019-06-03 | 127.97 |
| 2019-05-31 | 114.07 |
| 2019-05-30 | 119.63 |
| 2019-05-29 | 122.41 |
| 2019-05-28 | 133.53 |
| 2019-05-27 | 161.33 |
| 2019-05-24 | 161.33 |
| 2019-05-23 | 172.45 |
| 2019-05-22 | 189.14 |
| 2019-05-21 | 172.45 |
| 2019-05-20 | 175.23 |
| 2019-05-17 | 189.14 |
| 2019-05-16 | 189.14 |
| 2019-05-15 | 178.01 |
| 2019-05-14 | 189.14 |
| 2019-05-10 | 194.70 |
| 2019-05-09 | 211.38 |
| 2019-05-08 | 211.38 |
| 2019-05-07 | 211.38 |
| 2019-05-06 | 211.38 |
| 2019-05-03 | 222.50 |
| 2019-05-02 | 222.50 |
| 2019-04-30 | 244.74 |
| 2019-04-29 | 239.18 |
| 2019-04-26 | 205.82 |
| 2019-04-25 | 228.06 |
| 2019-04-24 | 228.06 |
| 2019-04-23 | 228.06 |
| 2019-04-18 | 222.50 |
| 2019-04-17 | 211.38 |
| 2019-04-16 | 211.38 |
| 2019-04-15 | 211.38 |
| 2019-04-12 | 216.94 |
| 2019-04-11 | 216.94 |
| 2019-04-10 | 216.94 |
| 2019-04-09 | 216.94 |
| 2019-04-08 | 233.62 |
| 2019-04-04 | 233.62 |
| 2019-04-03 | 233.62 |
| 2019-04-02 | 233.62 |
| 2019-04-01 | 239.18 |
| 2019-03-29 | 233.62 |
| 2019-03-28 | 233.62 |
| 2019-03-27 | 255.86 |
| 2019-03-26 | 255.86 |
| 2019-03-25 | 255.86 |
| 2019-03-22 | 250.30 |
| 2019-03-21 | 244.74 |
| 2019-03-20 | 233.62 |
| 2019-03-19 | 228.06 |
| 2019-03-18 | 216.94 |
| 2019-03-15 | 239.18 |
| 2019-03-14 | 233.62 |
| 2019-03-13 | 255.86 |
| 2019-03-12 | 255.86 |
| 2019-03-11 | 250.30 |
| 2019-03-08 | 283.66 |
| 2019-03-07 | 283.66 |
| 2019-03-06 | 283.66 |
| 2019-03-05 | 283.66 |
| 2019-03-04 | 283.66 |
| 2019-03-01 | 272.54 |
| 2019-02-28 | 328.14 |
| 2019-02-27 | 322.58 |
| 2019-02-26 | 339.26 |
| 2019-02-25 | 300.34 |
| 2019-02-22 | 289.22 |
| 2019-02-21 | 266.98 |
| 2019-02-20 | 283.66 |
| 2019-02-19 | 283.66 |
| 2019-02-18 | 283.66 |
| 2019-02-15 | 289.22 |
| 2019-02-14 | 305.90 |
| 2019-02-13 | 305.90 |
| 2019-02-12 | 305.90 |
| 2019-02-11 | 305.90 |
| 2019-02-08 | 317.02 |
| 2019-02-04 | 294.78 |
| 2019-02-01 | 294.78 |
| 2019-01-31 | 294.78 |
| 2019-01-30 | 289.22 |
| 2019-01-29 | 300.34 |
| 2019-01-28 | 305.90 |
| 2019-01-25 | 372.62 |
| 2019-01-24 | 367.06 |
| 2019-01-23 | 344.82 |
| 2019-01-22 | 372.62 |
| 2019-01-21 | 378.19 |
| 2019-01-18 | 367.06 |
| 2019-01-17 | 367.06 |
| 2019-01-16 | 372.62 |
| 2019-01-15 | 372.62 |
| 2019-01-14 | 372.62 |
| 2019-01-11 | 378.19 |
| 2019-01-10 | 367.06 |
| 2019-01-09 | 378.19 |
| 2019-01-08 | 378.19 |
| 2019-01-07 | 378.19 |
| 2019-01-04 | 350.38 |
| 2019-01-03 | 333.70 |
| 2019-01-02 | 333.70 |
| 2018-12-31 | 344.82 |
| 2018-12-28 | 344.82 |
| 2018-12-27 | 350.38 |
| 2018-12-24 | 350.38 |
| 2018-12-21 | 339.26 |
| 2018-12-20 | 367.06 |
| 2018-12-19 | 367.06 |
| 2018-12-18 | 367.06 |
| 2018-12-17 | 372.62 |
| 2018-12-14 | 372.62 |
| 2018-12-13 | 372.62 |
| 2018-12-12 | 372.62 |
| 2018-12-11 | 372.62 |
| 2018-12-10 | 372.62 |
| 2018-12-07 | 383.75 |
| 2018-12-06 | 383.75 |
| 2018-12-05 | 383.75 |
| 2018-12-04 | 389.31 |
| 2018-12-03 | 389.31 |
| 2018-11-30 | 383.75 |
| 2018-11-29 | 383.75 |
| 2018-11-28 | 389.31 |
| 2018-11-27 | 389.31 |
| 2018-11-26 | 383.75 |
| 2018-11-23 | 383.75 |
| 2018-11-22 | 378.19 |
| 2018-11-21 | 378.19 |
| 2018-11-20 | 378.19 |
| 2018-11-19 | 383.75 |
| 2018-11-16 | 383.75 |
| 2018-11-15 | 361.50 |
| 2018-11-14 | 355.94 |
| 2018-11-13 | 344.82 |
| 2018-11-12 | 344.82 |
| 2018-11-09 | 339.26 |
| 2018-11-08 | 344.82 |
| 2018-11-07 | 344.82 |
| 2018-11-06 | 361.50 |
| 2018-11-05 | 355.94 |
| 2018-11-02 | 355.94 |
| 2018-11-01 | 361.50 |
| 2018-10-31 | 367.06 |
| 2018-10-30 | 311.46 |
| 2018-10-29 | 311.46 |
| 2018-10-26 | 311.46 |
| 2018-10-25 | 311.46 |
| 2018-10-24 | 300.34 |
| 2018-10-23 | 328.14 |
| 2018-10-22 | 333.70 |
| 2018-10-19 | 355.94 |
| 2018-10-18 | 367.06 |
| 2018-10-16 | 367.06 |
| 2018-10-15 | 367.06 |
| 2018-10-12 | 367.06 |
| 2018-10-11 | 367.06 |
| 2018-10-10 | 383.75 |
| 2018-10-09 | 383.75 |
| 2018-10-08 | 383.75 |
| 2018-10-05 | 383.75 |
| 2018-10-04 | 383.75 |
| 2018-10-03 | 383.75 |
| 2018-10-02 | 383.75 |
| 2018-09-28 | 400.43 |
| 2018-09-27 | 372.62 |
| 2018-09-26 | 372.62 |
| 2018-09-24 | 383.75 |
| 2018-09-21 | 417.11 |
| 2018-09-20 | 383.75 |
| 2018-09-19 | 383.75 |
| 2018-09-18 | 367.06 |
| 2018-09-17 | 367.06 |
| 2018-09-14 | 367.06 |
| 2018-09-13 | 400.43 |
| 2018-09-12 | 383.75 |
| 2018-09-11 | 361.50 |
| 2018-09-10 | 428.23 |
| 2018-09-07 | 333.70 |
| 2018-09-06 | 344.82 |
| 2018-09-05 | 344.82 |
| 2018-09-04 | 367.06 |
| 2018-09-03 | 372.62 |
| 2018-08-31 | 372.62 |
| 2018-08-30 | 389.31 |
| 2018-08-29 | 400.43 |
| 2018-08-28 | 411.55 |
| 2018-08-27 | 433.79 |
| 2018-08-24 | 439.35 |
| 2018-08-23 | 439.35 |
| 2018-08-22 | 450.47 |
| 2018-08-21 | 456.03 |
| 2018-08-20 | 444.91 |
| 2018-08-17 | 444.91 |
| 2018-08-16 | 433.79 |
| 2018-08-15 | 450.47 |
| 2018-08-14 | 478.27 |
| 2018-08-13 | 506.07 |
| 2018-08-10 | 511.63 |
| 2018-08-09 | 511.63 |
| 2018-08-08 | 511.63 |
| 2018-08-07 | 517.19 |
| 2018-08-06 | 528.31 |
| 2018-08-03 | 556.11 |
| 2018-08-02 | 528.31 |
| 2018-08-01 | 528.31 |
| 2018-07-31 | 544.99 |
| 2018-07-30 | 561.67 |
| 2018-07-27 | 539.43 |
| 2018-07-26 | 544.99 |
| 2018-07-25 | 567.24 |
| 2018-07-24 | 561.67 |
| 2018-07-23 | 533.87 |
| 2018-07-20 | 533.87 |
| 2018-07-19 | 533.87 |
| 2018-07-18 | 544.99 |
| 2018-07-17 | 528.31 |
| 2018-07-16 | 533.87 |
| 2018-07-13 | 539.43 |
| 2018-07-12 | 539.43 |
| 2018-07-11 | 539.43 |
| 2018-07-10 | 578.36 |
| 2018-07-09 | 595.04 |
| 2018-07-06 | 600.60 |
| 2018-07-05 | 589.48 |
| 2018-07-04 | 611.72 |
| 2018-07-03 | 622.84 |
| 2018-06-29 | 628.40 |
| 2018-06-28 | 628.40 |
| 2018-06-27 | 606.16 |
| 2018-06-26 | 628.40 |
| 2018-06-25 | 617.28 |
| 2018-06-22 | 633.96 |
| 2018-06-21 | 650.64 |
| 2018-06-20 | 689.56 |
| 2018-06-19 | 717.36 |
| 2018-06-15 | 761.85 |
| 2018-06-14 | 728.48 |
| 2018-06-13 | 734.04 |
| 2018-06-12 | 728.48 |
| 2018-06-11 | 722.92 |
| 2018-06-08 | 706.24 |
| 2018-06-07 | 717.36 |
| 2018-06-06 | 728.48 |
| 2018-06-05 | 739.60 |
| 2018-06-04 | 767.41 |
| 2018-06-01 | 789.65 |
| 2018-05-31 | 784.09 |
| 2018-05-30 | 761.85 |
| 2018-05-29 | 761.85 |
| 2018-05-28 | 750.72 |
| 2018-05-25 | 722.92 |
| 2018-05-24 | 722.92 |
| 2018-05-23 | 706.24 |
| 2018-05-21 | 722.92 |
| 2018-05-18 | 734.04 |
| 2018-05-17 | 734.04 |
| 2018-05-16 | 706.24 |
| 2018-05-15 | 689.56 |
| 2018-05-14 | 700.68 |
| 2018-05-11 | 689.56 |
| 2018-05-10 | 628.40 |
| 2018-05-09 | 600.60 |
| 2018-05-08 | 589.48 |
| 2018-05-07 | 611.72 |
| 2018-05-04 | 572.80 |
| 2018-05-03 | 567.24 |
| 2018-05-02 | 578.36 |
| 2018-04-30 | 595.04 |
| 2018-04-27 | 622.84 |
| 2018-04-26 | 522.75 |
| 2018-04-25 | 533.87 |
| 2018-04-24 | 556.11 |
| 2018-04-23 | 544.99 |
| 2018-04-20 | 572.80 |
| 2018-04-19 | 595.04 |
| 2018-04-18 | 595.04 |
| 2018-04-17 | 583.92 |
| 2018-04-16 | 556.11 |
| 2018-04-13 | 622.84 |
| 2018-04-12 | 667.32 |
| 2018-04-11 | 672.88 |
| 2018-04-10 | 661.76 |
| 2018-04-09 | 678.44 |
| 2018-04-06 | 661.76 |
| 2018-04-04 | 672.88 |
| 2018-04-03 | 684.00 |
| 2018-03-29 | 667.32 |
| 2018-03-28 | 633.96 |
| 2018-03-27 | 811.89 |
| 2018-03-26 | 817.45 |
| 2018-03-23 | 739.60 |
| 2018-03-22 | 750.72 |
| 2018-03-21 | 745.16 |
| 2018-03-20 | 745.16 |
| 2018-03-19 | 761.85 |
| 2018-03-16 | 661.76 |
| 2018-03-15 | 622.84 |
| 2018-03-14 | 617.28 |
| 2018-03-13 | 628.40 |
| 2018-03-12 | 617.28 |
| 2018-03-09 | 628.40 |
| 2018-03-08 | 617.28 |
| 2018-03-07 | 606.16 |
| 2018-03-06 | 600.60 |
| 2018-03-05 | 589.48 |
| 2018-03-02 | 567.24 |
| 2018-03-01 | 539.43 |
| 2018-02-28 | 539.43 |
| 2018-02-27 | 528.31 |
| 2018-02-26 | 567.24 |
| 2018-02-23 | 611.72 |
| 2018-02-22 | 583.92 |
| 2018-02-21 | 583.92 |
| 2018-02-20 | 572.80 |
| 2018-02-15 | 561.67 |
| 2018-02-14 | 561.67 |
| 2018-02-13 | 533.87 |
| 2018-02-12 | 533.87 |
| 2018-02-09 | 522.75 |
| 2018-02-08 | 539.43 |
| 2018-02-07 | 494.95 |
| 2018-02-06 | 511.63 |
| 2018-02-05 | 567.24 |
| 2018-02-02 | 583.92 |
| 2018-02-01 | 606.16 |
| 2018-01-31 | 589.48 |
| 2018-01-30 | 539.43 |
| 2018-01-29 | 600.60 |
| 2018-01-26 | 572.80 |
| 2018-01-25 | 500.51 |
| 2018-01-24 | 433.79 |
| 2018-01-23 | 389.31 |
| 2018-01-22 | 389.31 |
| 2018-01-19 | 389.31 |
| 2018-01-18 | 394.87 |
| 2018-01-17 | 383.75 |
| 2018-01-16 | 383.75 |
| 2018-01-15 | 383.75 |
| 2018-01-12 | 389.31 |
| 2018-01-11 | 389.31 |
| 2018-01-10 | 389.31 |
| 2018-01-09 | 378.19 |
| 2018-01-08 | 383.75 |
| 2018-01-05 | 383.75 |
| 2018-01-04 | 400.43 |
| 2018-01-03 | 355.94 |
| 2018-01-02 | 355.94 |
| 2017-12-29 | 355.94 |
| 2017-12-28 | 361.50 |
| 2017-12-27 | 355.94 |
| 2017-12-22 | 344.82 |
| 2017-12-21 | 344.82 |
| 2017-12-20 | 350.38 |
| 2017-12-19 | 361.50 |
| 2017-12-18 | 367.06 |
| 2017-12-15 | 339.26 |
| 2017-12-14 | 350.38 |
| 2017-12-13 | 333.70 |
| 2017-12-12 | 350.38 |
| 2017-12-11 | 350.38 |
| 2017-12-08 | 333.70 |
| 2017-12-07 | 339.26 |
| 2017-12-06 | 339.26 |
| 2017-12-05 | 344.82 |
| 2017-12-04 | 344.82 |
| 2017-12-01 | 344.82 |
| 2017-11-30 | 344.82 |
| 2017-11-29 | 339.26 |
| 2017-11-28 | 355.94 |
| 2017-11-27 | 355.94 |
| 2017-11-24 | 339.26 |
| 2017-11-23 | 328.14 |
| 2017-11-22 | 328.14 |
| 2017-11-21 | 322.58 |
| 2017-11-20 | 350.38 |
| 2017-11-17 | 355.94 |
| 2017-11-16 | 355.94 |
| 2017-11-15 | 378.19 |
| 2017-11-14 | 383.75 |
| 2017-11-13 | 383.75 |
| 2017-11-10 | 394.87 |
| 2017-11-09 | 383.75 |
| 2017-11-08 | 400.43 |
| 2017-11-07 | 394.87 |
| 2017-11-06 | 394.87 |
| 2017-11-03 | 389.31 |
| 2017-11-02 | 378.19 |
| 2017-11-01 | 389.31 |
| 2017-10-31 | 389.31 |
| 2017-10-30 | 383.75 |
| 2017-10-27 | 383.75 |
| 2017-10-26 | 383.75 |
| 2017-10-25 | 383.75 |
| 2017-10-24 | 383.75 |
| 2017-10-23 | 400.43 |
| 2017-10-20 | 389.31 |
| 2017-10-19 | 389.31 |
| 2017-10-18 | 411.55 |
| 2017-10-17 | 411.55 |
| 2017-10-16 | 405.99 |
| 2017-10-13 | 378.19 |
| 2017-10-12 | 383.75 |
| 2017-10-11 | 372.62 |
| 2017-10-10 | 367.06 |
| 2017-10-09 | 378.19 |
| 2017-10-06 | 383.75 |
| 2017-10-04 | 372.62 |
| 2017-10-03 | 383.75 |
| 2017-09-29 | 394.87 |
| 2017-09-28 | 400.43 |
| 2017-09-27 | 389.31 |
| 2017-09-26 | 372.62 |
| 2017-09-25 | 378.19 |
| 2017-09-22 | 383.75 |
| 2017-09-21 | 389.31 |
| 2017-09-20 | 389.31 |
| 2017-09-19 | 394.87 |
| 2017-09-18 | 400.43 |
| 2017-09-15 | 400.43 |
| 2017-09-14 | 400.43 |
| 2017-09-13 | 400.43 |
| 2017-09-12 | 367.06 |
| 2017-09-11 | 394.87 |
| 2017-09-08 | 394.87 |
| 2017-09-07 | 428.23 |
| 2017-09-06 | 428.23 |
| 2017-09-05 | 433.79 |
| 2017-09-04 | 428.23 |
| 2017-09-01 | 433.79 |
| 2017-08-31 | 433.79 |
| 2017-08-30 | 433.79 |
| 2017-08-29 | 428.23 |
| 2017-08-28 | 439.35 |
| 2017-08-25 | 444.91 |
| 2017-08-24 | 461.59 |
| 2017-08-22 | 461.59 |
| 2017-08-21 | 461.59 |
| 2017-08-18 | 450.47 |
| 2017-08-17 | 472.71 |
| 2017-08-16 | 456.03 |
| 2017-08-15 | 461.59 |
| 2017-08-14 | 433.79 |
| 2017-08-11 | 439.35 |
| 2017-08-10 | 456.03 |
| 2017-08-09 | 456.03 |
| 2017-08-08 | 472.71 |
| 2017-08-07 | 483.83 |
| 2017-08-04 | 533.87 |
| 2017-08-03 | 461.59 |
| 2017-08-02 | 500.51 |
| 2017-08-01 | 622.84 |
| 2017-07-31 | 639.52 |
| 2017-07-28 | 645.08 |
| 2017-07-27 | 667.32 |
| 2017-07-26 | 650.64 |
| 2017-07-25 | 650.64 |
| 2017-07-24 | 628.40 |
| 2017-07-21 | 667.32 |
| 2017-07-20 | 661.76 |
| 2017-07-19 | 661.76 |
| 2017-07-18 | 667.32 |
| 2017-07-17 | 672.88 |
| 2017-07-14 | 672.88 |
| 2017-07-13 | 689.56 |
| 2017-07-12 | 700.68 |
| 2017-07-11 | 700.68 |
| 2017-07-10 | 700.68 |
| 2017-07-07 | 700.68 |
| 2017-07-06 | 700.68 |
| 2017-07-05 | 706.24 |
| 2017-07-04 | 728.48 |
| 2017-07-03 | 711.80 |
| 2017-06-30 | 728.48 |
| 2017-06-29 | 734.04 |
| 2017-06-28 | 728.48 |
| 2017-06-27 | 734.04 |
| 2017-06-26 | 772.97 |
| 2017-06-23 | 767.41 |
| 2017-06-22 | 772.97 |
| 2017-06-21 | 739.60 |
| 2017-06-20 | 739.60 |
| 2017-06-19 | 722.92 |
| 2017-06-16 | 722.92 |
| 2017-06-15 | 689.56 |
| 2017-06-14 | 678.44 |
| 2017-06-13 | 672.88 |
| 2017-06-12 | 672.88 |
| 2017-06-09 | 672.88 |
| 2017-06-08 | 667.32 |
| 2017-06-07 | 756.28 |
| 2017-06-06 | 745.16 |
| 2017-06-05 | 745.16 |
| 2017-06-02 | 750.72 |
| 2017-06-01 | 745.16 |
| 2017-05-31 | 745.16 |
| 2017-05-29 | 734.04 |
| 2017-05-26 | 745.16 |
| 2017-05-25 | 756.28 |
| 2017-05-24 | 756.28 |
| 2017-05-23 | 789.65 |
| 2017-05-22 | 795.21 |
| 2017-05-19 | 789.65 |
| 2017-05-18 | 795.21 |
| 2017-05-17 | 806.33 |
| 2017-05-16 | 800.77 |
| 2017-05-15 | 811.89 |
| 2017-05-12 | 811.89 |
| 2017-05-11 | 817.45 |
| 2017-05-10 | 806.33 |
| 2017-05-09 | 817.45 |
| 2017-05-08 | 817.45 |
| 2017-05-05 | 817.45 |
| 2017-05-04 | 817.45 |
| 2017-05-02 | 823.01 |
| 2017-04-28 | 828.57 |
| 2017-04-27 | 828.57 |
| 2017-04-26 | 834.13 |
| 2017-04-25 | 811.89 |
| 2017-04-24 | 811.89 |
| 2017-04-21 | 811.89 |
| 2017-04-20 | 811.89 |
| 2017-04-19 | 811.89 |
| 2017-04-18 | 811.89 |
| 2017-04-13 | 811.89 |
| 2017-04-12 | 811.89 |
| 2017-04-11 | 817.45 |
| 2017-04-10 | 817.45 |
| 2017-04-07 | 817.45 |
| 2017-04-06 | 817.45 |
| 2017-04-05 | 817.45 |
| 2017-04-03 | 817.45 |
| 2017-03-31 | 811.89 |
| 2017-03-30 | 811.89 |
| 2017-03-29 | 817.45 |
| 2017-03-28 | 823.01 |
| 2017-03-27 | 823.01 |
| 2017-03-24 | 823.01 |
| 2017-03-23 | 828.57 |
| 2017-03-22 | 828.57 |
| 2017-03-21 | 828.57 |
| 2017-03-20 | 828.57 |
| 2017-03-17 | 828.57 |
| 2017-03-16 | 828.57 |
| 2017-03-15 | 828.57 |
| 2017-03-14 | 828.57 |
| 2017-03-13 | 828.57 |
| 2017-03-10 | 828.57 |
| 2017-03-09 | 828.57 |
| 2017-03-08 | 828.57 |
| 2017-03-07 | 817.45 |
| 2017-03-06 | 823.01 |
| 2017-03-03 | 817.45 |
| 2017-03-02 | 823.01 |
| 2017-03-01 | 734.04 |
| 2017-02-28 | 722.92 |
| 2017-02-27 | 750.72 |
| 2017-02-24 | 633.96 |
| 2017-02-23 | 622.84 |
| 2017-02-22 | 628.40 |
| 2017-02-21 | 622.84 |
| 2017-02-20 | 617.28 |
| 2017-02-17 | 633.96 |
| 2017-02-16 | 628.40 |
| 2017-02-15 | 622.84 |
| 2017-02-14 | 622.84 |
| 2017-02-13 | 628.40 |
| 2017-02-10 | 639.52 |
| 2017-02-09 | 656.20 |
| 2017-02-08 | 672.88 |
| 2017-02-07 | 650.64 |
| 2017-02-06 | 650.64 |
| 2017-02-03 | 656.20 |
| 2017-02-02 | 650.64 |
| 2017-02-01 | 650.64 |
| 2017-01-27 | 650.64 |
| 2017-01-26 | 650.64 |
| 2017-01-25 | 650.64 |
| 2017-01-24 | 633.96 |
| 2017-01-23 | 633.96 |
| 2017-01-20 | 633.96 |
| 2017-01-19 | 633.96 |
| 2017-01-18 | 633.96 |
| 2017-01-17 | 650.64 |
| 2017-01-16 | 650.64 |
| 2017-01-13 | 656.20 |
| 2017-01-12 | 684.00 |
| 2017-01-11 | 672.88 |
| 2017-01-10 | 689.56 |
| 2017-01-09 | 672.88 |
| 2017-01-06 | 672.88 |
| 2017-01-05 | 672.88 |
| 2017-01-04 | 700.68 |
| 2017-01-03 | 678.44 |
| 2016-12-30 | 672.88 |
| 2016-12-29 | 672.88 |
| 2016-12-28 | 656.20 |
| 2016-12-23 | 661.76 |
| 2016-12-22 | 678.44 |
| 2016-12-21 | 661.76 |
| 2016-12-20 | 661.76 |
| 2016-12-19 | 661.76 |
| 2016-12-16 | 689.56 |
| 2016-12-15 | 672.88 |
| 2016-12-14 | 689.56 |
| 2016-12-13 | 684.00 |
| 2016-12-12 | 684.00 |
| 2016-12-09 | 695.12 |
| 2016-12-08 | 695.12 |
| 2016-12-07 | 700.68 |
| 2016-12-06 | 711.80 |
| 2016-12-05 | 717.36 |
| 2016-12-02 | 695.12 |
| 2016-12-01 | 667.32 |
| 2016-11-30 | 656.20 |
| 2016-11-29 | 650.64 |
| 2016-11-28 | 606.16 |
| 2016-11-25 | 650.64 |
| 2016-11-24 | 645.08 |
| 2016-11-23 | 672.88 |
| 2016-11-22 | 672.88 |
| 2016-11-21 | 689.56 |
| 2016-11-18 | 734.04 |
| 2016-11-17 | 728.48 |
| 2016-11-16 | 734.04 |
| 2016-11-15 | 734.04 |
| 2016-11-14 | 728.48 |
| 2016-11-11 | 734.04 |
| 2016-11-10 | 739.60 |
| 2016-11-09 | 722.92 |
| 2016-11-08 | 722.92 |
| 2016-11-07 | 739.60 |
| 2016-11-04 | 739.60 |
| 2016-11-03 | 734.04 |
| 2016-11-02 | 734.04 |
| 2016-11-01 | 750.72 |
| 2016-10-31 | 756.28 |
| 2016-10-28 | 761.85 |
| 2016-10-27 | 756.28 |
| 2016-10-26 | 767.41 |
| 2016-10-25 | 767.41 |
| 2016-10-24 | 761.85 |
| 2016-10-20 | 750.72 |
| 2016-10-19 | 734.04 |
| 2016-10-18 | 739.60 |
| 2016-10-17 | 734.04 |
| 2016-10-14 | 728.48 |
| 2016-10-13 | 722.92 |
| 2016-10-12 | 734.04 |
| 2016-10-11 | 739.60 |
| 2016-10-07 | 728.48 |
| 2016-10-06 | 734.04 |
| 2016-10-05 | 739.60 |
| 2016-10-04 | 717.36 |
| 2016-10-03 | 734.04 |
| 2016-09-30 | 800.77 |
| 2016-09-29 | 811.89 |
| 2016-09-28 | 800.77 |
| 2016-09-27 | 806.33 |
| 2016-09-26 | 800.77 |
| 2016-09-23 | 806.33 |
| 2016-09-22 | 806.33 |
| 2016-09-21 | 806.33 |
| 2016-09-20 | 789.65 |
| 2016-09-19 | 789.65 |
| 2016-09-15 | 817.45 |
| 2016-09-14 | 789.65 |
| 2016-09-13 | 767.41 |
| 2016-09-12 | 761.85 |
| 2016-09-09 | 772.97 |
| 2016-09-08 | 767.41 |
| 2016-09-07 | 767.41 |
| 2016-09-06 | 778.53 |
| 2016-09-05 | 778.53 |
| 2016-09-02 | 784.09 |
| 2016-09-01 | 784.09 |
| 2016-08-31 | 789.65 |
| 2016-08-30 | 800.77 |
| 2016-08-29 | 789.65 |
| 2016-08-26 | 795.21 |
| 2016-08-25 | 800.77 |
| 2016-08-24 | 795.21 |
| 2016-08-23 | 800.77 |
| 2016-08-22 | 806.33 |
| 2016-08-19 | 800.77 |
| 2016-08-18 | 806.33 |
| 2016-08-17 | 800.77 |
| 2016-08-16 | 800.77 |
| 2016-08-15 | 806.33 |
| 2016-08-12 | 806.33 |
| 2016-08-11 | 806.33 |
| 2016-08-10 | 806.33 |
| 2016-08-09 | 817.45 |
| 2016-08-08 | 811.89 |
| 2016-08-05 | 806.33 |
| 2016-08-04 | 800.77 |
| 2016-08-03 | 811.89 |
| 2016-08-01 | 678.44 |
| 2016-07-29 | 678.44 |
| 2016-07-28 | 678.44 |
| 2016-07-27 | 678.44 |
| 2016-07-26 | 678.44 |
| 2016-07-25 | 678.44 |
| 2016-07-22 | 678.44 |
| 2016-07-21 | 672.88 |
| 2016-07-20 | 645.08 |
| 2016-07-19 | 628.40 |
| 2016-07-18 | 622.84 |
| 2016-07-15 | 645.08 |
| 2016-07-14 | 639.52 |
| 2016-07-13 | 639.52 |
| 2016-07-12 | 656.20 |
| 2016-07-11 | 645.08 |
| 2016-07-08 | 628.40 |
| 2016-07-07 | 578.36 |
| 2016-07-06 | 556.11 |
| 2016-07-05 | 561.67 |
| 2016-07-04 | 567.24 |
| 2016-06-30 | 556.11 |
| 2016-06-29 | 539.43 |
| 2016-06-28 | 550.55 |
| 2016-06-27 | 533.87 |
| 2016-06-24 | 539.43 |
| 2016-06-23 | 550.55 |
| 2016-06-22 | 561.67 |
| 2016-06-21 | 533.87 |
| 2016-06-20 | 539.43 |
| 2016-06-17 | 533.87 |
| 2016-06-16 | 550.55 |
| 2016-06-15 | 544.99 |
| 2016-06-14 | 544.99 |
| 2016-06-13 | 556.11 |
| 2016-06-10 | 567.24 |
| 2016-06-08 | 583.92 |
| 2016-06-07 | 578.36 |
| 2016-06-06 | 572.80 |
| 2016-06-03 | 600.60 |
| 2016-06-02 | 595.04 |
| 2016-06-01 | 589.48 |
| 2016-05-31 | 595.04 |
| 2016-05-30 | 600.60 |
| 2016-05-27 | 600.60 |
| 2016-05-26 | 567.24 |
| 2016-05-25 | 561.67 |
| 2016-05-24 | 550.55 |
| 2016-05-23 | 544.99 |
| 2016-05-20 | 544.99 |
| 2016-05-19 | 539.43 |
| 2016-05-18 | 539.43 |
| 2016-05-17 | 561.67 |
| 2016-05-16 | 550.55 |
| 2016-05-13 | 533.87 |
| 2016-05-12 | 589.48 |
| 2016-05-11 | 606.16 |
| 2016-05-10 | 617.28 |
| 2016-05-09 | 606.16 |
| 2016-05-06 | 633.96 |
| 2016-05-05 | 639.52 |
| 2016-05-04 | 645.08 |
| 2016-05-03 | 645.08 |
| 2016-04-29 | 656.20 |
| 2016-04-28 | 678.44 |
| 2016-04-27 | 672.88 |
| 2016-04-26 | 672.88 |
| 2016-04-25 | 678.44 |
| 2016-04-22 | 684.00 |
| 2016-04-21 | 689.56 |
| 2016-04-20 | 684.00 |
| 2016-04-19 | 689.56 |
| 2016-04-18 | 684.00 |
| 2016-04-15 | 700.68 |
| 2016-04-14 | 706.24 |
| 2016-04-13 | 700.68 |
| 2016-04-12 | 711.80 |
| 2016-04-11 | 722.92 |
| 2016-04-08 | 700.68 |
| 2016-04-07 | 706.24 |
| 2016-04-06 | 700.68 |
| 2016-04-05 | 717.36 |
| 2016-04-01 | 722.92 |
| 2016-03-31 | 689.56 |
| 2016-03-30 | 689.56 |
| 2016-03-29 | 689.56 |
| 2016-03-24 | 722.92 |
| 2016-03-23 | 667.32 |
| 2016-03-22 | 661.76 |
| 2016-03-21 | 678.44 |
| 2016-03-18 | 672.88 |
| 2016-03-17 | 667.32 |
| 2016-03-16 | 672.88 |
| 2016-03-15 | 678.44 |
| 2016-03-14 | 689.56 |
| 2016-03-11 | 689.56 |
| 2016-03-10 | 678.44 |
| 2016-03-09 | 700.68 |
| 2016-03-08 | 717.36 |
| 2016-03-07 | 739.60 |
| 2016-03-04 | 717.36 |
| 2016-03-03 | 672.88 |
| 2016-03-02 | 678.44 |
| 2016-03-01 | 661.76 |
| 2016-02-29 | 672.88 |
| 2016-02-26 | 661.76 |
| 2016-02-25 | 650.64 |
| 2016-02-24 | 684.00 |
| 2016-02-23 | 645.08 |
| 2016-02-22 | 667.32 |
| 2016-02-19 | 645.08 |
| 2016-02-18 | 622.84 |
| 2016-02-17 | 578.36 |
| 2016-02-16 | 567.24 |
| 2016-02-15 | 567.24 |
| 2016-02-12 | 578.36 |
| 2016-02-11 | 600.60 |
| 2016-02-05 | 617.28 |
| 2016-02-04 | 622.84 |
| 2016-02-03 | 633.96 |
| 2016-02-02 | 639.52 |
| 2016-02-01 | 622.84 |
| 2016-01-29 | 639.52 |
| 2016-01-28 | 633.96 |
| 2016-01-27 | 684.00 |
| 2016-01-26 | 684.00 |
| 2016-01-25 | 778.53 |
| 2016-01-22 | 628.40 |
| 2016-01-21 | 622.84 |
| 2016-01-20 | 633.96 |
| 2016-01-19 | 656.20 |
| 2016-01-18 | 661.76 |
| 2016-01-15 | 639.52 |
| 2016-01-14 | 689.56 |
| 2016-01-13 | 706.24 |
| 2016-01-12 | 578.36 |
| 2016-01-11 | 578.36 |
| 2016-01-08 | 433.79 |
| 2016-01-07 | 400.43 |
| 2016-01-06 | 433.79 |
| 2016-01-05 | 405.99 |
| 2016-01-04 | 378.19 |
| 2015-12-31 | 372.62 |
| 2015-12-30 | 372.62 |
| 2015-12-29 | 361.50 |
| 2015-12-28 | 367.06 |
| 2015-12-24 | 350.38 |
| 2015-12-23 | 361.50 |
| 2015-12-22 | 361.50 |
| 2015-12-21 | 378.19 |
| 2015-12-18 | 378.19 |
| 2015-12-17 | 350.38 |
| 2015-12-16 | 339.26 |
| 2015-12-15 | 328.14 |
| 2015-12-14 | 333.70 |
| 2015-12-11 | 333.70 |
| 2015-12-10 | 344.82 |
| 2015-12-09 | 350.38 |
| 2015-12-08 | 361.50 |
| 2015-12-07 | 367.06 |
| 2015-12-04 | 367.06 |
| 2015-12-03 | 367.06 |
| 2015-12-02 | 361.50 |
| 2015-12-01 | 367.06 |
| 2015-11-30 | 355.94 |
| 2015-11-27 | 372.62 |
| 2015-11-26 | 372.62 |
| 2015-11-25 | 372.62 |
| 2015-11-24 | 378.19 |
| 2015-11-23 | 378.19 |
| 2015-11-20 | 383.75 |
| 2015-11-19 | 394.87 |
| 2015-11-18 | 405.99 |
| 2015-11-17 | 405.99 |
| 2015-11-16 | 411.55 |
| 2015-11-13 | 417.11 |
| 2015-11-12 | 411.55 |
| 2015-11-11 | 411.55 |
| 2015-11-10 | 417.11 |
| 2015-11-09 | 417.11 |
| 2015-11-06 | 389.31 |
| 2015-11-05 | 383.75 |
| 2015-11-04 | 400.43 |
| 2015-11-03 | 378.19 |
| 2015-11-02 | 400.43 |
| 2015-10-30 | 400.43 |
| 2015-10-29 | 394.87 |
| 2015-10-28 | 394.87 |
| 2015-10-27 | 405.99 |
| 2015-10-26 | 400.43 |
| 2015-10-23 | 411.55 |
| 2015-10-22 | 405.99 |
| 2015-10-20 | 405.99 |
| 2015-10-19 | 417.11 |
| 2015-10-16 | 411.55 |
| 2015-10-15 | 383.75 |
| 2015-10-14 | 355.94 |
| 2015-10-13 | 372.62 |
| 2015-10-12 | 378.19 |
| 2015-10-09 | 378.19 |
| 2015-10-08 | 372.62 |
| 2015-10-07 | 389.31 |
| 2015-10-06 | 361.50 |
| 2015-10-05 | 344.82 |
| 2015-10-02 | 361.50 |
| 2015-09-30 | 328.14 |
| 2015-09-29 | 328.14 |
| 2015-09-25 | 328.14 |
| 2015-09-24 | 311.46 |
| 2015-09-23 | 328.14 |
| 2015-09-22 | 328.14 |
| 2015-09-21 | 328.14 |
| 2015-09-18 | 333.70 |
| 2015-09-17 | 339.26 |
| 2015-09-16 | 350.38 |
| 2015-09-15 | 344.82 |
| 2015-09-14 | 355.94 |
| 2015-09-11 | 367.06 |
| 2015-09-10 | 344.82 |
| 2015-09-09 | 372.62 |
| 2015-09-08 | 367.06 |
| 2015-09-07 | 328.14 |
| 2015-09-04 | 344.82 |
| 2015-09-02 | 333.70 |
| 2015-09-01 | 361.50 |
| 2015-08-31 | 367.06 |
| 2015-08-28 | 367.06 |
| 2015-08-27 | 372.62 |
| 2015-08-26 | 339.26 |
| 2015-08-25 | 339.26 |
| 2015-08-24 | 333.70 |
| 2015-08-21 | 383.75 |
| 2015-08-20 | 411.55 |
| 2015-08-19 | 428.23 |
| 2015-08-18 | 428.23 |
| 2015-08-17 | 444.91 |
| 2015-08-14 | 461.59 |
| 2015-08-13 | 528.31 |
| 2015-08-12 | 400.43 |
| 2015-08-11 | 411.55 |
| 2015-08-10 | 350.38 |
| 2015-08-07 | 344.82 |
| 2015-08-06 | 350.31 |
| 2015-08-05 | 311.87 |
| 2015-08-04 | 295.40 |
| 2015-08-03 | 399.74 |
| 2015-07-31 | 432.69 |
| 2015-07-30 | 449.16 |
| 2015-07-29 | 471.13 |
| 2015-07-28 | 515.06 |
| 2015-07-27 | 548.01 |
| 2015-07-24 | 537.03 |
| 2015-07-23 | 564.49 |
| 2015-07-22 | 559.00 |
| 2015-07-21 | 559.00 |
| 2015-07-20 | 575.47 |
| 2015-07-17 | 564.49 |
| 2015-07-16 | 564.49 |
| 2015-07-15 | 542.52 |
| 2015-07-14 | 520.56 |
| 2015-07-13 | 602.93 |
| 2015-07-10 | 515.06 |
| 2015-07-09 | 366.79 |
| 2015-07-08 | 207.53 |
| 2015-07-07 | 333.84 |
| 2015-07-06 | 416.21 |
| 2015-07-03 | 559.00 |
| 2015-07-02 | 668.83 |
| 2015-06-30 | 723.75 |
| 2015-06-29 | 712.76 |
| 2015-06-26 | 767.68 |
| 2015-06-25 | 806.12 |
| 2015-06-24 | 806.12 |
| 2015-06-23 | 806.12 |
| 2015-06-22 | 789.65 |
| 2015-06-19 | 800.63 |
| 2015-06-18 | 833.58 |
| 2015-06-17 | 833.58 |
| 2015-06-16 | 707.27 |
| 2015-06-15 | 723.75 |
| 2015-06-12 | 718.26 |
| 2015-06-11 | 679.81 |
| 2015-06-10 | 696.29 |
| 2015-06-09 | 729.24 |
| 2015-06-08 | 734.73 |
| 2015-06-05 | 712.76 |
| 2015-06-04 | 690.80 |
| 2015-06-03 | 751.21 |
| 2015-06-02 | 778.66 |
| 2015-06-01 | 767.68 |
| 2015-05-29 | 762.19 |
| 2015-05-28 | 531.54 |
| 2015-05-27 | 564.49 |
| 2015-05-26 | 580.96 |
| 2015-05-22 | 580.96 |
| 2015-05-21 | 586.46 |
| 2015-05-20 | 580.96 |
| 2015-05-19 | 542.52 |
| 2015-05-18 | 553.51 |
| 2015-05-15 | 564.49 |
| 2015-05-14 | 548.01 |
| 2015-05-13 | 515.06 |
| 2015-05-12 | 559.00 |
| 2015-05-11 | 553.51 |
| 2015-05-08 | 432.69 |
| 2015-05-07 | 399.74 |
| 2015-05-06 | 388.76 |
| 2015-05-05 | 328.35 |
| 2015-05-04 | 361.30 |
| 2015-04-30 | 366.79 |
| 2015-04-29 | 366.79 |
| 2015-04-28 | 344.82 |
| 2015-04-27 | 355.81 |
| 2015-04-24 | 361.30 |
| 2015-04-23 | 289.91 |
| 2015-04-22 | 300.89 |
| 2015-04-21 | 284.42 |
| 2015-04-20 | 267.94 |
| 2015-04-17 | 284.42 |
| 2015-04-16 | 300.89 |
| 2015-04-15 | 262.45 |
| 2015-04-14 | 256.96 |
| 2015-04-13 | 262.45 |
| 2015-04-10 | 245.97 |
| 2015-04-09 | 245.97 |
| 2015-04-08 | 245.97 |
| 2015-04-02 | 245.97 |
| 2015-04-01 | 245.97 |
| 2015-03-31 | 245.97 |
| 2015-03-30 | 245.97 |
| 2015-03-27 | 240.48 |
| 2015-03-26 | 224.01 |
| 2015-03-25 | 224.01 |
| 2015-03-24 | 218.52 |
| 2015-03-23 | 224.01 |
| 2015-03-20 | 224.01 |
| 2015-03-19 | 224.01 |
| 2015-03-18 | 229.50 |
| 2015-03-17 | 229.50 |
| 2015-03-16 | 229.50 |
| 2015-03-13 | 229.50 |
| 2015-03-12 | 234.99 |
| 2015-03-11 | 234.99 |
| 2015-03-10 | 234.99 |
| 2015-03-09 | 234.99 |
| 2015-03-06 | 229.50 |
| 2015-03-05 | 234.99 |
| 2015-03-04 | 234.99 |
| 2015-03-03 | 224.01 |
| 2015-03-02 | 234.99 |
| 2015-02-27 | 224.01 |
| 2015-02-26 | 240.48 |
| 2015-02-25 | 229.50 |
| 2015-02-24 | 240.48 |
| 2015-02-23 | 251.47 |
| 2015-02-18 | 224.01 |
| 2015-02-17 | 234.99 |
| 2015-02-16 | 234.99 |
| 2015-02-13 | 213.02 |
| 2015-02-12 | 213.02 |
| 2015-02-11 | 207.53 |
| 2015-02-10 | 213.02 |
| 2015-02-09 | 213.02 |
| 2015-02-06 | 207.53 |
| 2015-02-05 | 213.02 |
| 2015-02-04 | 213.02 |
| 2015-02-03 | 207.53 |
| 2015-02-02 | 213.02 |
| 2015-01-30 | 213.02 |
| 2015-01-29 | 202.04 |
| 2015-01-28 | 202.04 |
| 2015-01-27 | 207.53 |
| 2015-01-26 | 213.02 |
| 2015-01-23 | 213.02 |
| 2015-01-22 | 202.04 |
| 2015-01-21 | 207.53 |
| 2015-01-20 | 207.53 |
| 2015-01-19 | 207.53 |
| 2015-01-16 | 202.04 |
| 2015-01-15 | 218.52 |
| 2015-01-14 | 224.01 |
| 2015-01-13 | 218.52 |
| 2015-01-12 | 213.02 |
| 2015-01-09 | 224.01 |
| 2015-01-08 | 207.53 |
| 2015-01-07 | 224.01 |
| 2015-01-06 | 207.53 |
| 2015-01-05 | 218.52 |
| 2015-01-02 | 218.52 |
| 2014-12-31 | 218.52 |
| 2014-12-30 | 218.52 |
| 2014-12-29 | 207.53 |
| 2014-12-24 | 207.53 |
| 2014-12-23 | 213.02 |
| 2014-12-22 | 218.52 |
| 2014-12-19 | 207.53 |
| 2014-12-18 | 213.02 |
| 2014-12-17 | 202.04 |
| 2014-12-16 | 224.01 |
| 2014-12-15 | 191.06 |
| 2014-12-12 | 191.06 |
| 2014-12-11 | 191.06 |
| 2014-12-10 | 196.55 |
| 2014-12-09 | 187.76 |
| 2014-12-08 | 204.05 |
| 2014-12-05 | 204.05 |
| 2014-12-04 | 204.05 |
| 2014-12-03 | 198.62 |
| 2014-12-02 | 198.62 |
| 2014-12-01 | 209.48 |
| 2014-11-28 | 225.77 |
| 2014-11-27 | 231.20 |
| 2014-11-26 | 252.92 |
| 2014-11-25 | 252.92 |
| 2014-11-24 | 263.77 |
| 2014-11-21 | 269.20 |
| 2014-11-20 | 242.06 |
| 2014-11-19 | 252.92 |
| 2014-11-18 | 269.20 |
| 2014-11-17 | 318.07 |
| 2014-11-14 | 220.34 |
| 2014-11-13 | 225.77 |
| 2014-11-12 | 209.48 |
| 2014-11-11 | 209.48 |
| 2014-11-10 | 204.05 |
| 2014-11-07 | 204.05 |
| 2014-11-06 | 204.05 |
| 2014-11-05 | 193.19 |
| 2014-11-04 | 204.05 |
| 2014-11-03 | 204.05 |
| 2014-10-31 | 204.05 |
| 2014-10-30 | 204.05 |
| 2014-10-29 | 198.62 |
| 2014-10-28 | 204.05 |
| 2014-10-27 | 209.48 |
| 2014-10-24 | 209.48 |
| 2014-10-23 | 209.48 |
| 2014-10-22 | 198.62 |
| 2014-10-21 | 198.62 |
| 2014-10-20 | 214.91 |
| 2014-10-17 | 204.05 |
| 2014-10-16 | 204.05 |
| 2014-10-15 | 214.91 |
| 2014-10-14 | 220.34 |
| 2014-10-13 | 209.48 |
| 2014-10-10 | 209.48 |
| 2014-10-09 | 214.91 |
| 2014-10-08 | 214.91 |
| 2014-10-07 | 209.48 |
| 2014-10-06 | 214.91 |
| 2014-10-03 | 198.62 |
| 2014-09-30 | 193.19 |
| 2014-09-29 | 198.62 |
| 2014-09-26 | 231.20 |
| 2014-09-25 | 231.20 |
| 2014-09-24 | 220.34 |
| 2014-09-23 | 204.05 |
| 2014-09-22 | 198.62 |
| 2014-09-19 | 198.62 |
| 2014-09-18 | 193.19 |
| 2014-09-17 | 209.48 |
| 2014-09-16 | 209.48 |
| 2014-09-15 | 193.19 |
| 2014-09-12 | 214.91 |
| 2014-09-11 | 193.19 |
| 2014-09-10 | 193.19 |
| 2014-09-08 | 198.62 |
| 2014-09-05 | 182.33 |
| 2014-09-04 | 193.19 |
| 2014-09-03 | 193.19 |
| 2014-09-02 | 176.90 |
| 2014-09-01 | 182.33 |
| 2014-08-29 | 182.33 |
| 2014-08-28 | 182.33 |
| 2014-08-27 | 187.76 |
| 2014-08-26 | 187.76 |
| 2014-08-25 | 187.76 |
| 2014-08-22 | 187.76 |
| 2014-08-21 | 187.76 |
| 2014-08-20 | 187.76 |
| 2014-08-19 | 187.76 |
| 2014-08-18 | 187.76 |
| 2014-08-15 | 193.19 |
| 2014-08-14 | 193.19 |
| 2014-08-13 | 182.33 |
| 2014-08-12 | 193.19 |
| 2014-08-11 | 193.19 |
| 2014-08-08 | 182.33 |
| 2014-08-07 | 193.19 |
| 2014-08-06 | 198.34 |
| 2014-08-05 | 193.19 |
| 2014-08-04 | 193.19 |
| 2014-08-01 | 188.05 |
| 2014-07-31 | 182.90 |
| 2014-07-30 | 177.76 |
| 2014-07-29 | 177.76 |
| 2014-07-28 | 182.90 |
| 2014-07-25 | 172.62 |
| 2014-07-24 | 177.76 |
| 2014-07-23 | 182.90 |
| 2014-07-22 | 172.62 |
| 2014-07-21 | 172.62 |
| 2014-07-18 | 172.62 |
| 2014-07-17 | 167.47 |
| 2014-07-16 | 167.47 |
| 2014-07-15 | 172.62 |
| 2014-07-14 | 177.76 |
| 2014-07-11 | 177.76 |
| 2014-07-10 | 172.62 |
| 2014-07-09 | 177.76 |
| 2014-07-08 | 167.47 |
| 2014-07-07 | 172.62 |
| 2014-07-04 | 172.62 |
| 2014-07-03 | 172.62 |
| 2014-07-02 | 172.62 |
| 2014-06-30 | 167.47 |
| 2014-06-27 | 167.47 |
| 2014-06-26 | 167.47 |
| 2014-06-25 | 167.47 |
| 2014-06-24 | 177.76 |
| 2014-06-23 | 177.76 |
| 2014-06-20 | 177.76 |
| 2014-06-19 | 177.76 |
| 2014-06-18 | 162.33 |
| 2014-06-17 | 162.33 |
| 2014-06-16 | 172.62 |
| 2014-06-13 | 172.62 |
| 2014-06-12 | 182.90 |
| 2014-06-11 | 182.90 |
| 2014-06-10 | 182.90 |
| 2014-06-09 | 172.62 |
| 2014-06-06 | 182.90 |
| 2014-06-05 | 177.76 |
| 2014-06-04 | 177.76 |
| 2014-06-03 | 188.05 |
| 2014-05-30 | 182.90 |
| 2014-05-29 | 177.76 |
| 2014-05-28 | 177.76 |
| 2014-05-27 | 177.76 |
| 2014-05-26 | 177.76 |
| 2014-05-23 | 188.05 |
| 2014-05-22 | 167.47 |
| 2014-05-21 | 177.76 |
| 2014-05-20 | 177.76 |
| 2014-05-19 | 167.47 |
| 2014-05-16 | 162.33 |
| 2014-05-15 | 172.62 |
| 2014-05-14 | 172.62 |
| 2014-05-13 | 172.62 |
| 2014-05-12 | 172.62 |
| 2014-05-09 | 172.62 |
| 2014-05-08 | 172.62 |
| 2014-05-07 | 167.47 |
| 2014-05-05 | 162.33 |
| 2014-05-02 | 162.33 |
| 2014-04-30 | 167.47 |
| 2014-04-29 | 177.76 |
| 2014-04-28 | 182.90 |
| 2014-04-25 | 167.47 |
| 2014-04-24 | 177.76 |
| 2014-04-23 | 177.76 |
| 2014-04-22 | 167.47 |
| 2014-04-17 | 167.47 |
| 2014-04-16 | 172.62 |
| 2014-04-15 | 172.62 |
| 2014-04-14 | 172.62 |
| 2014-04-11 | 172.62 |
| 2014-04-10 | 177.76 |
| 2014-04-09 | 167.47 |
| 2014-04-08 | 167.47 |
| 2014-04-07 | 167.47 |
| 2014-04-04 | 167.47 |
| 2014-04-03 | 167.47 |
| 2014-04-02 | 167.47 |
| 2014-04-01 | 167.47 |
| 2014-03-31 | 162.33 |
| 2014-03-28 | 162.33 |
| 2014-03-27 | 162.33 |
| 2014-03-26 | 162.33 |
| 2014-03-25 | 162.33 |
| 2014-03-24 | 157.19 |
| 2014-03-21 | 157.19 |
| 2014-03-20 | 157.19 |
| 2014-03-19 | 162.33 |
| 2014-03-18 | 167.47 |
| 2014-03-17 | 167.47 |
| 2014-03-14 | 167.47 |
| 2014-03-13 | 177.76 |
| 2014-03-12 | 167.47 |
| 2014-03-11 | 172.62 |
| 2014-03-10 | 182.90 |
| 2014-03-07 | 182.90 |
| 2014-03-06 | 167.47 |
| 2014-03-05 | 162.33 |
| 2014-03-04 | 162.33 |
| 2014-03-03 | 162.33 |
| 2014-02-28 | 162.33 |
| 2014-02-27 | 167.47 |
| 2014-02-26 | 177.76 |
| 2014-02-25 | 182.90 |
| 2014-02-24 | 193.19 |
| 2014-02-21 | 182.90 |
| 2014-02-20 | 172.62 |
| 2014-02-19 | 198.34 |
| 2014-02-18 | 149.47 |
| 2014-02-17 | 146.90 |
| 2014-02-14 | 146.90 |
| 2014-02-13 | 149.47 |
| 2014-02-12 | 146.90 |
| 2014-02-11 | 149.47 |
| 2014-02-10 | 157.19 |
| 2014-02-07 | 146.90 |
| 2014-02-06 | 141.75 |
| 2014-02-05 | 154.61 |
| 2014-02-04 | 144.33 |
| 2014-01-30 | 149.47 |
| 2014-01-29 | 146.90 |
| 2014-01-28 | 141.75 |
| 2014-01-27 | 139.18 |
| 2014-01-24 | 149.47 |
| 2014-01-23 | 149.47 |
| 2014-01-22 | 152.04 |
| 2014-01-21 | 157.19 |
| 2014-01-20 | 152.04 |
| 2014-01-17 | 157.19 |
| 2014-01-16 | 146.90 |
| 2014-01-15 | 146.90 |
| 2014-01-14 | 144.33 |
| 2014-01-13 | 152.04 |
| 2014-01-10 | 149.47 |
| 2014-01-09 | 157.19 |
| 2014-01-08 | 157.19 |
| 2014-01-07 | 149.47 |
| 2014-01-06 | 152.04 |
| 2014-01-03 | 152.04 |
| 2014-01-02 | 144.33 |
| 2013-12-31 | 146.90 |
| 2013-12-30 | 157.19 |
| 2013-12-27 | 157.19 |
| 2013-12-24 | 157.19 |
| 2013-12-23 | 157.19 |
| 2013-12-20 | 162.33 |
| 2013-12-19 | 167.47 |
| 2013-12-18 | 182.90 |
| 2013-12-17 | 188.05 |
| 2013-12-16 | 193.19 |
| 2013-12-13 | 182.90 |
| 2013-12-12 | 162.33 |
| 2013-12-11 | 167.47 |
| 2013-12-10 | 175.19 |
| 2013-12-09 | 180.19 |
| 2013-12-06 | 190.20 |
| 2013-12-05 | 210.21 |
| 2013-12-04 | 165.18 |
| 2013-12-03 | 165.18 |
| 2013-12-02 | 155.17 |
| 2013-11-29 | 150.17 |
| 2013-11-28 | 155.17 |
| 2013-11-27 | 155.17 |
| 2013-11-26 | 165.18 |
| 2013-11-25 | 165.18 |
| 2013-11-22 | 160.18 |
| 2013-11-21 | 170.19 |
| 2013-11-20 | 180.19 |
| 2013-11-19 | 160.18 |
| 2013-11-18 | 155.17 |
| 2013-11-15 | 155.17 |
| 2013-11-14 | 150.17 |
| 2013-11-13 | 150.17 |
| 2013-11-12 | 150.17 |
| 2013-11-11 | 150.17 |
| 2013-11-08 | 150.17 |
| 2013-11-07 | 150.17 |
| 2013-11-06 | 155.17 |
| 2013-11-05 | 155.17 |
| 2013-11-04 | 160.18 |
| 2013-11-01 | 150.17 |
| 2013-10-31 | 142.67 |
| 2013-10-30 | 150.17 |
| 2013-10-29 | 145.17 |
| 2013-10-28 | 150.17 |
| 2013-10-25 | 145.17 |
| 2013-10-24 | 150.17 |
| 2013-10-23 | 150.17 |
| 2013-10-22 | 150.17 |
| 2013-10-21 | 150.17 |
| 2013-10-18 | 147.67 |
| 2013-10-17 | 150.17 |
| 2013-10-16 | 150.17 |
| 2013-10-15 | 150.17 |
| 2013-10-11 | 147.67 |
| 2013-10-10 | 150.17 |
| 2013-10-09 | 150.17 |
| 2013-10-08 | 150.17 |
| 2013-10-07 | 142.67 |
| 2013-10-04 | 142.67 |
| 2013-10-03 | 142.67 |
| 2013-10-02 | 140.16 |
| 2013-09-30 | 135.16 |
| 2013-09-27 | 140.16 |
| 2013-09-26 | 132.66 |
| 2013-09-25 | 130.16 |
| 2013-09-24 | 132.66 |
| 2013-09-23 | 142.67 |
| 2013-09-19 | 140.16 |
| 2013-09-18 | 132.66 |
| 2013-09-17 | 140.16 |
| 2013-09-16 | 127.66 |
| 2013-09-13 | 127.66 |
| 2013-09-12 | 130.16 |
| 2013-09-11 | 130.16 |
| 2013-09-10 | 130.16 |
| 2013-09-09 | 132.66 |
| 2013-09-06 | 130.16 |
| 2013-09-05 | 130.16 |
| 2013-09-04 | 127.66 |
| 2013-09-03 | 127.66 |
| 2013-09-02 | 132.66 |
| 2013-08-30 | 140.16 |
| 2013-08-29 | 140.16 |
| 2013-08-28 | 150.17 |
| 2013-08-27 | 150.17 |
| 2013-08-26 | 155.17 |
| 2013-08-23 | 155.17 |
| 2013-08-22 | 150.17 |
| 2013-08-21 | 150.17 |
| 2013-08-20 | 147.67 |
| 2013-08-19 | 147.67 |
| 2013-08-16 | 145.17 |
| 2013-08-15 | 155.17 |
| 2013-08-13 | 155.17 |
| 2013-08-12 | 147.67 |
| 2013-08-09 | 147.67 |
| 2013-08-08 | 155.17 |
| 2013-08-07 | 155.17 |
| 2013-08-06 | 162.68 |
| 2013-08-05 | 153.30 |
| 2013-08-02 | 157.99 |
| 2013-08-01 | 153.30 |
| 2013-07-31 | 153.30 |
| 2013-07-30 | 153.30 |
| 2013-07-29 | 143.92 |
| 2013-07-26 | 143.92 |
| 2013-07-25 | 143.92 |
| 2013-07-24 | 139.23 |
| 2013-07-23 | 139.23 |
| 2013-07-22 | 134.54 |
| 2013-07-19 | 139.23 |
| 2013-07-18 | 134.54 |
| 2013-07-17 | 134.54 |
| 2013-07-16 | 143.92 |
| 2013-07-15 | 139.23 |
| 2013-07-12 | 139.23 |
| 2013-07-11 | 139.23 |
| 2013-07-10 | 143.92 |
| 2013-07-09 | 143.92 |
| 2013-07-08 | 139.23 |
| 2013-07-05 | 143.92 |
| 2013-07-04 | 143.92 |
| 2013-07-03 | 134.54 |
| 2013-07-02 | 139.23 |
| 2013-06-28 | 139.23 |
| 2013-06-27 | 134.54 |
| 2013-06-26 | 132.19 |
| 2013-06-25 | 127.50 |
| 2013-06-24 | 127.50 |
| 2013-06-21 | 129.85 |
| 2013-06-20 | 134.54 |
| 2013-06-19 | 139.23 |
| 2013-06-18 | 139.23 |
| 2013-06-17 | 143.92 |
| 2013-06-14 | 139.23 |
| 2013-06-13 | 134.54 |
| 2013-06-11 | 134.54 |
| 2013-06-10 | 143.92 |
| 2013-06-07 | 139.23 |
| 2013-06-06 | 143.92 |
| 2013-06-05 | 127.50 |
| 2013-06-04 | 125.15 |
| 2013-06-03 | 118.12 |
| 2013-05-31 | 122.81 |
| 2013-05-30 | 132.19 |
| 2013-05-29 | 167.37 |
| 2013-05-28 | 153.30 |
| 2013-05-27 | 143.92 |
| 2013-05-24 | 143.92 |
| 2013-05-23 | 143.92 |
| 2013-05-22 | 143.92 |
| 2013-05-21 | 143.92 |
| 2013-05-20 | 143.92 |
| 2013-05-16 | 143.92 |
| 2013-05-15 | 143.92 |
| 2013-05-14 | 143.92 |
| 2013-05-13 | 143.92 |
| 2013-05-10 | 143.92 |
| 2013-05-09 | 143.92 |
| 2013-05-08 | 143.92 |
| 2013-05-07 | 143.92 |
| 2013-05-06 | 148.61 |
| 2013-05-03 | 157.99 |
| 2013-05-02 | 176.75 |
| 2013-04-30 | 153.30 |
| 2013-04-29 | 153.30 |
| 2013-04-26 | 153.30 |
| 2013-04-25 | 157.99 |
| 2013-04-24 | 157.99 |
| 2013-04-23 | 157.99 |
| 2013-04-22 | 157.99 |
| 2013-04-19 | 157.99 |
| 2013-04-18 | 157.99 |
| 2013-04-17 | 162.68 |
| 2013-04-16 | 162.68 |
| 2013-04-15 | 176.75 |
| 2013-04-12 | 176.75 |
| 2013-04-11 | 176.75 |
| 2013-04-10 | 176.75 |
| 2013-04-09 | 176.75 |
| 2013-04-08 | 176.75 |
| 2013-04-05 | 176.75 |
| 2013-04-03 | 176.75 |
| 2013-04-02 | 181.44 |
| 2013-03-28 | 181.44 |
| 2013-03-27 | 181.44 |
| 2013-03-26 | 181.44 |
| 2013-03-25 | 181.44 |
| 2013-03-22 | 186.13 |
| 2013-03-21 | 186.13 |
| 2013-03-20 | 186.13 |
| 2013-03-19 | 186.13 |
| 2013-03-18 | 186.13 |
| 2013-03-15 | 186.13 |
| 2013-03-14 | 186.13 |
| 2013-03-13 | 190.82 |
| 2013-03-12 | 200.21 |
| 2013-03-11 | 214.28 |
| 2013-03-08 | 228.35 |
| 2013-03-07 | 228.35 |
| 2013-03-06 | 228.35 |
| 2013-03-05 | 228.35 |
| 2013-03-04 | 228.35 |
| 2013-03-01 | 228.35 |
| 2013-02-28 | 256.49 |
| 2013-02-27 | 275.26 |
| 2013-02-26 | 275.26 |
| 2013-02-25 | 279.95 |
| 2013-02-22 | 279.95 |
| 2013-02-21 | 279.95 |
| 2013-02-20 | 251.80 |
| 2013-02-19 | 270.57 |
| 2013-02-18 | 275.26 |
| 2013-02-15 | 275.26 |
| 2013-02-14 | 275.26 |
| 2013-02-08 | 275.26 |
| 2013-02-07 | 275.26 |
| 2013-02-06 | 275.26 |
| 2013-02-05 | 275.26 |
| 2013-02-04 | 275.26 |
| 2013-02-01 | 275.26 |
| 2013-01-31 | 275.26 |
| 2013-01-30 | 289.33 |
| 2013-01-29 | 294.02 |
| 2013-01-28 | 294.02 |
| 2013-01-25 | 294.02 |
| 2013-01-24 | 294.02 |
| 2013-01-23 | 294.02 |
| 2013-01-22 | 298.71 |
| 2013-01-21 | 279.95 |
| 2013-01-18 | 270.57 |
| 2013-01-17 | 270.57 |
| 2013-01-16 | 289.33 |
| 2013-01-15 | 289.33 |
| 2013-01-14 | 289.33 |
| 2013-01-11 | 289.33 |
| 2013-01-10 | 275.26 |
| 2013-01-09 | 284.64 |
| 2013-01-08 | 308.09 |
| 2013-01-07 | 308.09 |
| 2013-01-04 | 308.09 |
| 2013-01-03 | 308.09 |
| 2013-01-02 | 308.09 |
| 2012-12-31 | 308.09 |
| 2012-12-28 | 308.09 |
| 2012-12-27 | 308.09 |
| 2012-12-24 | 298.71 |
| 2012-12-21 | 303.40 |
| 2012-12-20 | 265.88 |
| 2012-12-19 | 265.88 |
| 2012-12-18 | 275.26 |
| 2012-12-17 | 275.26 |
| 2012-12-14 | 275.26 |
| 2012-12-13 | 275.26 |
| 2012-12-12 | 275.26 |
| 2012-12-11 | 261.19 |
| 2012-12-10 | 261.19 |
| 2012-12-07 | 261.19 |
| 2012-12-06 | 261.19 |
| 2012-12-05 | 261.19 |
| 2012-12-04 | 256.61 |
| 2012-12-03 | 256.61 |
| 2012-11-30 | 265.76 |
| 2012-11-29 | 274.90 |
| 2012-11-28 | 284.05 |
| 2012-11-27 | 270.33 |
| 2012-11-26 | 274.90 |
| 2012-11-23 | 274.90 |
| 2012-11-22 | 274.90 |
| 2012-11-21 | 279.47 |
| 2012-11-20 | 279.47 |
| 2012-11-19 | 265.76 |
| 2012-11-16 | 265.76 |
| 2012-11-15 | 265.76 |
| 2012-11-14 | 279.47 |
| 2012-11-13 | 279.47 |
| 2012-11-12 | 284.05 |
| 2012-11-09 | 284.05 |
| 2012-11-08 | 284.05 |
| 2012-11-07 | 279.47 |
| 2012-11-06 | 279.47 |
| 2012-11-05 | 256.61 |
| 2012-11-02 | 261.19 |
| 2012-11-01 | 233.75 |
| 2012-10-31 | 233.75 |
| 2012-10-30 | 233.75 |
| 2012-10-29 | 224.61 |
| 2012-10-26 | 229.18 |
| 2012-10-25 | 233.75 |
| 2012-10-24 | 261.19 |
| 2012-10-22 | 247.47 |
| 2012-10-19 | 242.90 |
| 2012-10-18 | 233.75 |
| 2012-10-17 | 220.04 |
| 2012-10-16 | 233.75 |
| 2012-10-15 | 233.75 |
| 2012-10-12 | 233.75 |
| 2012-10-11 | 229.18 |
| 2012-10-10 | 229.18 |
| 2012-10-09 | 242.90 |
| 2012-10-08 | 242.90 |
| 2012-10-05 | 242.90 |
| 2012-10-04 | 242.90 |
| 2012-10-03 | 238.33 |
| 2012-09-28 | 224.61 |
| 2012-09-27 | 220.04 |
| 2012-09-26 | 220.04 |
| 2012-09-25 | 220.04 |
| 2012-09-24 | 220.04 |
| 2012-09-21 | 220.04 |
| 2012-09-20 | 220.04 |
| 2012-09-19 | 220.04 |
| 2012-09-18 | 220.04 |
| 2012-09-17 | 210.89 |
| 2012-09-14 | 210.89 |
| 2012-09-13 | 197.18 |
| 2012-09-12 | 201.75 |
| 2012-09-11 | 197.18 |
| 2012-09-10 | 192.61 |
| 2012-09-07 | 192.61 |
| 2012-09-06 | 192.61 |
| 2012-09-05 | 192.61 |
| 2012-09-04 | 192.61 |
| 2012-09-03 | 201.75 |
| 2012-08-31 | 188.03 |
| 2012-08-30 | 210.89 |
| 2012-08-29 | 192.61 |
| 2012-08-28 | 171.09 |
| 2012-08-27 | 175.39 |
| 2012-08-24 | 158.18 |
| 2012-08-23 | 158.18 |
| 2012-08-22 | 158.18 |
| 2012-08-21 | 158.18 |
| 2012-08-20 | 158.18 |
| 2012-08-17 | 158.18 |
| 2012-08-16 | 158.18 |
| 2012-08-15 | 158.18 |
| 2012-08-14 | 158.18 |
| 2012-08-13 | 158.18 |
| 2012-08-10 | 158.18 |
| 2012-08-09 | 171.09 |
| 2012-08-08 | 158.18 |
| 2012-08-07 | 158.18 |
| 2012-08-06 | 171.09 |
| 2012-08-03 | 175.39 |
| 2012-08-02 | 171.09 |
| 2012-08-01 | 162.48 |
| 2012-07-31 | 162.48 |
| 2012-07-30 | 162.48 |
| 2012-07-27 | 171.09 |
| 2012-07-26 | 175.39 |
| 2012-07-25 | 171.09 |
| 2012-07-24 | 158.18 |
| 2012-07-23 | 158.18 |
| 2012-07-20 | 158.18 |
| 2012-07-19 | 158.18 |
| 2012-07-18 | 158.18 |
| 2012-07-17 | 162.48 |
| 2012-07-16 | 162.48 |
| 2012-07-13 | 162.48 |
| 2012-07-12 | 162.48 |
| 2012-07-11 | 175.39 |
| 2012-07-10 | 158.18 |
| 2012-07-09 | 158.18 |
| 2012-07-06 | 136.67 |
| 2012-07-05 | 149.58 |
| 2012-07-04 | 149.58 |
| 2012-07-03 | 149.58 |
| 2012-06-29 | 136.67 |
| 2012-06-28 | 136.67 |
| 2012-06-27 | 140.97 |
| 2012-06-26 | 140.97 |
| 2012-06-25 | 136.67 |
| 2012-06-22 | 136.67 |
| 2012-06-21 | 136.67 |
| 2012-06-20 | 123.76 |
| 2012-06-19 | 119.45 |
| 2012-06-18 | 119.45 |
| 2012-06-15 | 119.45 |
| 2012-06-14 | 119.45 |
| 2012-06-13 | 115.15 |
| 2012-06-12 | 115.15 |
| 2012-06-11 | 110.85 |
| 2012-06-08 | 110.85 |
| 2012-06-07 | 110.85 |
| 2012-06-06 | 110.85 |
| 2012-06-05 | 110.85 |
| 2012-06-04 | 110.85 |
| 2012-06-01 | 115.15 |
| 2012-05-31 | 119.45 |
| 2012-05-30 | 87.18 |
| 2012-05-29 | 85.03 |
| 2012-05-28 | 82.88 |
| 2012-05-25 | 82.88 |
| 2012-05-24 | 82.88 |
| 2012-05-23 | 82.88 |
| 2012-05-22 | 74.27 |
| 2012-05-21 | 72.12 |
| 2012-05-18 | 72.12 |
| 2012-05-17 | 85.03 |
| 2012-05-16 | 85.03 |
| 2012-05-15 | 85.03 |
| 2012-05-14 | 85.03 |
| 2012-05-11 | 85.03 |
| 2012-05-10 | 85.03 |
| 2012-05-09 | 85.03 |
| 2012-05-08 | 85.03 |
| 2012-05-07 | 82.88 |
| 2012-05-04 | 80.73 |
| 2012-05-03 | 85.03 |
| 2012-05-02 | 78.58 |
| 2012-04-30 | 78.58 |
| 2012-04-27 | 78.58 |
| 2012-04-26 | 78.58 |
| 2012-04-25 | 78.58 |
| 2012-04-24 | 78.58 |
| 2012-04-23 | 80.73 |
| 2012-04-20 | 80.73 |
| 2012-04-19 | 80.73 |
| 2012-04-18 | 80.73 |
| 2012-04-17 | 80.73 |
| 2012-04-16 | 80.73 |
| 2012-04-13 | 80.73 |
| 2012-04-12 | 80.73 |
| 2012-04-11 | 80.73 |
| 2012-04-10 | 76.42 |
| 2012-04-05 | 76.42 |
| 2012-04-03 | 76.42 |
| 2012-04-02 | 72.12 |
| 2012-03-30 | 72.12 |
| 2012-03-29 | 72.12 |
| 2012-03-28 | 72.12 |
| 2012-03-27 | 72.12 |
| 2012-03-26 | 63.51 |
| 2012-03-23 | 63.51 |
| 2012-03-22 | 63.51 |
| 2012-03-21 | 63.51 |
| 2012-03-20 | 63.51 |
| 2012-03-19 | 65.67 |
| 2012-03-16 | 65.67 |
| 2012-03-15 | 76.42 |
| 2012-03-14 | 76.42 |
| 2012-03-13 | 76.42 |
| 2012-03-12 | 65.67 |
| 2012-03-09 | 65.67 |
| 2012-03-08 | 65.67 |
| 2012-03-07 | 67.82 |
| 2012-03-06 | 78.58 |
| 2012-03-05 | 82.88 |
| 2012-03-02 | 78.58 |
| 2012-03-01 | 80.73 |
| 2012-02-29 | 82.88 |
| 2012-02-28 | 50.61 |
| 2012-02-27 | 50.61 |
| 2012-02-24 | 50.61 |
| 2012-02-23 | 50.61 |
| 2012-02-22 | 42.00 |
| 2012-02-21 | 42.00 |
| 2012-02-20 | 46.30 |
| 2012-02-17 | 46.30 |
| 2012-02-16 | 42.00 |
| 2012-02-15 | 42.00 |
| 2012-02-14 | 42.00 |
| 2012-02-13 | 42.00 |
| 2012-02-10 | 42.00 |
| 2012-02-09 | 42.00 |
| 2012-02-08 | 42.00 |
| 2012-02-07 | 42.00 |
| 2012-02-06 | 42.00 |
| 2012-02-03 | 42.00 |
| 2012-02-02 | 42.00 |
| 2012-02-01 | 42.00 |
| 2012-01-31 | 37.70 |
| 2012-01-30 | 37.70 |
| 2012-01-27 | 37.70 |
| 2012-01-26 | 37.70 |
| 2012-01-20 | 42.00 |
| 2012-01-19 | 42.00 |
| 2012-01-18 | 42.00 |
| 2012-01-17 | 42.00 |
| 2012-01-16 | 42.00 |
| 2012-01-13 | 42.00 |
| 2012-01-12 | 33.39 |
| 2012-01-11 | 33.39 |
| 2012-01-10 | 33.39 |
| 2012-01-09 | 33.39 |
| 2012-01-06 | 33.39 |
| 2012-01-05 | 59.21 |
| 2012-01-04 | 59.21 |
| 2012-01-03 | 42.00 |
| 2011-12-30 | 29.09 |
| 2011-12-29 | 29.09 |
| 2011-12-28 | 29.09 |
| 2011-12-23 | 29.09 |
| 2011-12-22 | 29.09 |
| 2011-12-21 | 37.70 |
| 2011-12-20 | 37.70 |
| 2011-12-19 | 37.70 |
| 2011-12-16 | 37.70 |
| 2011-12-15 | 37.70 |
| 2011-12-14 | 37.70 |
| 2011-12-13 | 37.70 |
| 2011-12-12 | 37.70 |
| 2011-12-09 | 37.70 |
| 2011-12-08 | 37.70 |
| 2011-12-07 | 40.28 |
| 2011-12-06 | 40.28 |
| 2011-12-05 | 40.28 |
| 2011-12-02 | 40.28 |
| 2011-12-01 | 40.28 |
| 2011-11-30 | 40.28 |
| 2011-11-29 | 40.28 |
| 2011-11-28 | 40.28 |
| 2011-11-25 | 40.28 |
| 2011-11-24 | 40.28 |
| 2011-11-23 | 40.28 |
| 2011-11-22 | 40.28 |
| 2011-11-21 | 40.28 |
| 2011-11-18 | 40.28 |
| 2011-11-17 | 40.28 |
| 2011-11-16 | 40.28 |
| 2011-11-15 | 40.28 |
| 2011-11-14 | 40.28 |
| 2011-11-11 | 40.28 |
| 2011-11-10 | 40.28 |
| 2011-11-09 | 40.28 |
| 2011-11-08 | 40.28 |
| 2011-11-07 | 40.28 |
| 2011-11-04 | 40.28 |
| 2011-11-03 | 40.28 |
| 2011-11-02 | 40.28 |
| 2011-11-01 | 40.28 |
| 2011-10-31 | 40.28 |
| 2011-10-28 | 40.28 |
| 2011-10-27 | 38.18 |
| 2011-10-26 | 38.18 |
| 2011-10-25 | 38.18 |
| 2011-10-24 | 25.62 |
| 2011-10-21 | 25.62 |
| 2011-10-20 | 25.62 |
| 2011-10-19 | 25.62 |
| 2011-10-18 | 25.62 |
| 2011-10-17 | 25.62 |
| 2011-10-14 | 42.37 |
| 2011-10-13 | 42.37 |
| 2011-10-12 | 42.37 |
| 2011-10-11 | 42.37 |
| 2011-10-10 | 42.37 |
| 2011-10-07 | 10.97 |
| 2011-10-06 | 8.87 |
| 2011-10-04 | 8.87 |
| 2011-10-03 | 8.87 |
| 2011-09-30 | 19.34 |
| 2011-09-28 | 29.81 |
| 2011-09-27 | 29.81 |
| 2011-09-26 | 29.81 |
| 2011-09-23 | 29.81 |
| 2011-09-22 | 29.81 |
| 2011-09-21 | 31.90 |
| 2011-09-20 | 42.37 |
| 2011-09-19 | 46.56 |
| 2011-09-16 | 46.56 |
| 2011-09-15 | 46.56 |
| 2011-09-14 | 46.56 |
| 2011-09-12 | 46.56 |
| 2011-09-09 | 46.56 |
| 2011-09-08 | 46.56 |
| 2011-09-07 | 46.56 |
| 2011-09-06 | 46.56 |
| 2011-09-05 | 46.56 |
| 2011-09-02 | 46.56 |
| 2011-09-01 | 46.56 |
| 2011-08-31 | 46.56 |
| 2011-08-30 | 36.09 |
| 2011-08-29 | 44.47 |
| 2011-08-26 | 46.56 |
| 2011-08-25 | 46.56 |
| 2011-08-24 | 46.56 |
| 2011-08-23 | 46.56 |
| 2011-08-22 | 46.56 |
| 2011-08-19 | 46.56 |
| 2011-08-18 | 46.56 |
| 2011-08-17 | 46.56 |
| 2011-08-16 | 46.56 |
| 2011-08-15 | 46.56 |
| 2011-08-12 | 48.65 |
| 2011-08-11 | 42.71 |
| 2011-08-10 | 40.73 |
| 2011-08-09 | 40.73 |
| 2011-08-08 | 50.64 |
| 2011-08-05 | 50.64 |
| 2011-08-04 | 56.58 |
| 2011-08-03 | 62.53 |
| 2011-08-02 | 62.53 |
| 2011-08-01 | 62.53 |
| 2011-07-29 | 62.53 |
| 2011-07-28 | 62.53 |
| 2011-07-27 | 62.53 |
| 2011-07-26 | 54.60 |
| 2011-07-25 | 52.62 |
| 2011-07-22 | 54.60 |
| 2011-07-21 | 54.60 |
| 2011-07-20 | 54.60 |
| 2011-07-19 | 56.58 |
| 2011-07-18 | 58.56 |
| 2011-07-15 | 58.56 |
| 2011-07-14 | 60.55 |
| 2011-07-13 | 62.53 |
| 2011-07-12 | 62.53 |
| 2011-07-11 | 62.53 |
| 2011-07-08 | 62.53 |
| 2011-07-07 | 62.53 |
| 2011-07-06 | 64.51 |
| 2011-07-05 | 66.49 |
| 2011-07-04 | 66.49 |
| 2011-06-30 | 66.49 |
| 2011-06-29 | 62.53 |
| 2011-06-28 | 62.53 |
| 2011-06-27 | 58.56 |
| 2011-06-24 | 58.56 |
| 2011-06-23 | 68.47 |
| 2011-06-22 | 66.49 |
| 2011-06-21 | 58.56 |
| 2011-06-20 | 60.55 |
| 2011-06-17 | 62.53 |
| 2011-06-16 | 68.47 |
| 2011-06-15 | 72.44 |
| 2011-06-14 | 72.44 |
| 2011-06-13 | 66.49 |
| 2011-06-10 | 66.49 |
| 2011-06-09 | 74.42 |
| 2011-06-08 | 74.42 |
| 2011-06-07 | 74.42 |
| 2011-06-03 | 72.44 |
| 2011-06-02 | 70.46 |
| 2011-06-01 | 72.44 |
| 2011-05-31 | 70.46 |
| 2011-05-30 | 80.37 |
| 2011-05-27 | 78.38 |
| 2011-05-26 | 78.38 |
| 2011-05-25 | 76.40 |
| 2011-05-24 | 78.38 |
| 2011-05-23 | 78.38 |
| 2011-05-20 | 80.37 |
| 2011-05-19 | 84.33 |
| 2011-05-18 | 72.44 |
| 2011-05-17 | 70.46 |
| 2011-05-16 | 68.47 |
| 2011-05-13 | 64.51 |
| 2011-05-12 | 62.53 |
| 2011-05-11 | 66.49 |
| 2011-05-09 | 66.49 |
| 2011-05-06 | 66.49 |
| 2011-05-05 | 66.49 |
| 2011-05-04 | 66.49 |
| 2011-05-03 | 66.49 |
| 2011-04-29 | 66.49 |
| 2011-04-28 | 66.49 |
| 2011-04-27 | 70.46 |
| 2011-04-26 | 70.46 |
| 2011-04-21 | 70.46 |
| 2011-04-20 | 70.46 |
| 2011-04-19 | 68.47 |
| 2011-04-18 | 70.46 |
| 2011-04-15 | 74.42 |
| 2011-04-14 | 78.38 |
| 2011-04-13 | 72.44 |
| 2011-04-12 | 74.42 |
| 2011-04-11 | 74.42 |
| 2011-04-08 | 70.46 |
| 2011-04-07 | 70.46 |
| 2011-04-06 | 72.44 |
| 2011-04-04 | 74.42 |
| 2011-04-01 | 82.35 |
| 2011-03-31 | 68.47 |
| 2011-03-30 | 68.47 |
| 2011-03-29 | 68.47 |
| 2011-03-28 | 72.44 |
| 2011-03-25 | 74.42 |
| 2011-03-24 | 74.42 |
| 2011-03-23 | 74.42 |
| 2011-03-22 | 72.44 |
| 2011-03-21 | 68.47 |
| 2011-03-18 | 64.51 |
| 2011-03-17 | 64.51 |
| 2011-03-16 | 68.47 |
| 2011-03-15 | 66.49 |
| 2011-03-14 | 74.42 |
| 2011-03-11 | 72.44 |
| 2011-03-10 | 68.47 |
| 2011-03-09 | 68.47 |
| 2011-03-08 | 66.49 |
| 2011-03-07 | 60.55 |
| 2011-03-04 | 64.51 |
| 2011-03-03 | 64.51 |
| 2011-03-02 | 64.51 |
| 2011-03-01 | 64.51 |
| 2011-02-28 | 58.56 |
| 2011-02-25 | 50.64 |
| 2011-02-24 | 52.62 |
| 2011-02-23 | 64.51 |
| 2011-02-22 | 66.49 |
| 2011-02-21 | 74.42 |
| 2011-02-18 | 78.38 |
| 2011-02-17 | 78.38 |
| 2011-02-16 | 74.42 |
| 2011-02-15 | 84.33 |
| 2011-02-14 | 82.35 |
| 2011-02-11 | 74.42 |
| 2011-02-10 | 74.42 |
| 2011-02-09 | 76.40 |
| 2011-02-08 | 72.44 |
| 2011-02-07 | 72.44 |
| 2011-02-02 | 70.46 |
| 2011-02-01 | 64.51 |
| 2011-01-31 | 70.46 |
| 2011-01-28 | 66.49 |
| 2011-01-27 | 70.46 |
| 2011-01-26 | 70.46 |
| 2011-01-25 | 70.46 |
| 2011-01-24 | 70.46 |
| 2011-01-21 | 74.42 |
| 2011-01-20 | 82.35 |
| 2011-01-19 | 92.26 |
| 2011-01-18 | 68.47 |
| 2011-01-17 | 68.47 |
| 2011-01-14 | 80.37 |
| 2011-01-13 | 80.37 |
| 2011-01-12 | 86.31 |
| 2011-01-11 | 56.58 |
| 2011-01-10 | 64.51 |
| 2011-01-07 | 54.60 |
| 2011-01-06 | 54.60 |
| 2011-01-05 | 58.56 |
| 2011-01-04 | 60.55 |
| 2011-01-03 | 66.49 |
| 2010-12-31 | 62.53 |
| 2010-12-30 | 54.60 |
| 2010-12-29 | 50.64 |
| 2010-12-28 | 56.58 |
| 2010-12-24 | 65.50 |
| 2010-12-23 | 63.55 |
| 2010-12-22 | 59.66 |
| 2010-12-21 | 55.77 |
| 2010-12-20 | 53.82 |
| 2010-12-17 | 44.08 |
| 2010-12-16 | 44.08 |
| 2010-12-15 | 51.87 |
| 2010-12-14 | 44.08 |
| 2010-12-13 | 38.24 |
| 2010-12-10 | 42.14 |
| 2010-12-09 | 44.08 |
| 2010-12-08 | 38.24 |
| 2010-12-07 | 26.56 |
| 2010-12-06 | 28.51 |
| 2010-12-03 | 28.51 |
| 2010-12-02 | 28.51 |
| 2010-12-01 | 28.51 |
| 2010-11-30 | 28.51 |
| 2010-11-29 | 30.45 |
| 2010-11-26 | 30.45 |
| 2010-11-25 | 34.35 |
| 2010-11-24 | 26.56 |
| 2010-11-23 | 22.67 |
| 2010-11-22 | 22.67 |
| 2010-11-19 | 22.67 |
| 2010-11-18 | 24.61 |
| 2010-11-17 | 30.45 |
| 2010-11-16 | 26.56 |
| 2010-11-15 | 28.51 |
| 2010-11-12 | 28.51 |
| 2010-11-11 | 32.40 |
| 2010-11-10 | 32.40 |
| 2010-11-09 | 28.51 |
| 2010-11-08 | 28.51 |
| 2010-11-05 | 28.51 |
| 2010-11-04 | 32.40 |
| 2010-11-03 | 34.35 |
| 2010-11-02 | 32.40 |
| 2010-11-01 | 36.29 |
| 2010-10-29 | 34.35 |
| 2010-10-28 | 26.56 |
| 2010-10-27 | 26.56 |
| 2010-10-26 | 26.56 |
| 2010-10-25 | 28.51 |
| 2010-10-22 | 24.61 |
| 2010-10-21 | 22.67 |
| 2010-10-20 | 22.67 |
| 2010-10-19 | 22.67 |
| 2010-10-18 | 22.67 |
| 2010-10-15 | 22.67 |
| 2010-10-14 | 22.67 |
| 2010-10-13 | 18.77 |
| 2010-10-12 | 22.67 |
| 2010-10-11 | 22.67 |
| 2010-10-08 | 24.61 |
| 2010-10-07 | 26.56 |
| 2010-10-06 | 30.45 |
| 2010-10-05 | 26.56 |
| 2010-10-04 | 24.61 |
| 2010-09-30 | 28.51 |
| 2010-09-29 | 36.29 |
| 2010-09-28 | 36.29 |
| 2010-09-27 | 36.29 |
| 2010-09-24 | 34.35 |
| 2010-09-22 | 40.19 |
| 2010-09-21 | 36.29 |
| 2010-09-20 | 36.29 |
| 2010-09-17 | 40.19 |
| 2010-09-16 | 28.51 |
| 2010-09-15 | 20.72 |
| 2010-09-14 | 24.61 |
| 2010-09-13 | 28.51 |
| 2010-09-10 | 28.51 |
| 2010-09-09 | 28.51 |
| 2010-09-08 | 24.61 |
| 2010-09-07 | 24.61 |
| 2010-09-06 | 24.61 |
| 2010-09-03 | 24.61 |
| 2010-09-02 | 24.61 |
| 2010-09-01 | 16.82 |
| 2010-08-31 | 16.82 |
| 2010-08-30 | 20.72 |
| 2010-08-27 | 20.72 |
| 2010-08-26 | 20.72 |
| 2010-08-25 | 20.72 |
| 2010-08-24 | 22.67 |
| 2010-08-23 | 22.67 |
| 2010-08-20 | 22.67 |
| 2010-08-19 | 20.72 |
| 2010-08-18 | 20.72 |
| 2010-08-17 | 20.72 |
| 2010-08-16 | 24.61 |
| 2010-08-13 | 26.56 |
| 2010-08-12 | 23.62 |
| 2010-08-11 | 26.56 |
| 2010-08-10 | 32.45 |
| 2010-08-09 | 22.14 |
| 2010-08-06 | 25.09 |
| 2010-08-05 | 25.09 |
| 2010-08-04 | 26.56 |
| 2010-08-03 | 25.09 |
| 2010-08-02 | 25.09 |
| 2010-07-30 | 25.09 |
| 2010-07-29 | 25.09 |
| 2010-07-28 | 23.62 |
| 2010-07-27 | 23.62 |
| 2010-07-26 | 25.09 |
| 2010-07-23 | 23.62 |
| 2010-07-22 | 20.67 |
| 2010-07-21 | 20.67 |
| 2010-07-20 | 26.56 |
| 2010-07-19 | 19.20 |
| 2010-07-16 | 22.14 |
| 2010-07-15 | 22.14 |
| 2010-07-14 | 28.03 |
| 2010-07-13 | 26.56 |
| 2010-07-12 | 26.56 |
| 2010-07-09 | 28.03 |
| 2010-07-08 | 26.56 |
| 2010-07-07 | 22.14 |
| 2010-07-06 | 25.09 |
| 2010-07-05 | 25.09 |
| 2010-07-02 | 28.03 |
| 2010-06-30 | 29.50 |
| 2010-06-29 | 29.50 |
| 2010-06-28 | 17.73 |
| 2010-06-25 | -8.76 |
| 2010-06-24 | -7.29 |
| 2010-06-23 | -10.23 |
| 2010-06-22 | -11.70 |
| 2010-06-21 | -11.70 |
| 2010-06-18 | -11.70 |
| 2010-06-17 | -11.70 |
| 2010-06-15 | -5.82 |
| 2010-06-14 | 0.07 |
| 2010-06-11 | -10.23 |
| 2010-06-10 | -11.70 |
| 2010-06-09 | -11.70 |
| 2010-06-08 | -11.70 |
| 2010-06-07 | -11.70 |
| 2010-06-04 | -11.70 |
| 2010-06-03 | -11.70 |
| 2010-06-02 | -11.70 |
| 2010-06-01 | -11.70 |
| 2010-05-31 | -11.70 |
| 2010-05-28 | -11.70 |
| 2010-05-27 | -16.12 |
| 2010-05-26 | -16.12 |
| 2010-05-25 | -16.12 |
| 2010-05-24 | -11.70 |
| 2010-05-20 | -11.70 |
| 2010-05-19 | -7.29 |
| 2010-05-18 | -2.87 |
| 2010-05-17 | 8.90 |
| 2010-05-14 | 10.37 |
| 2010-05-13 | 10.37 |
| 2010-05-12 | 5.96 |
| 2010-05-11 | 5.96 |
| 2010-05-10 | 4.49 |
| 2010-05-07 | 7.43 |
| 2010-05-06 | 7.43 |
| 2010-05-05 | 7.43 |
| 2010-05-04 | 17.73 |
| 2010-05-03 | 17.73 |
| 2010-04-30 | 14.79 |
| 2010-04-29 | 8.90 |
| 2010-04-28 | 8.90 |
| 2010-04-27 | 8.90 |
| 2010-04-26 | 11.84 |
| 2010-04-23 | 11.84 |
| 2010-04-22 | 8.90 |
| 2010-04-21 | 14.79 |
| 2010-04-20 | 11.84 |
| 2010-04-19 | 10.37 |
| 2010-04-16 | 10.37 |
| 2010-04-15 | 17.73 |
| 2010-04-14 | 26.56 |
| 2010-04-13 | 26.56 |
| 2010-04-12 | 28.03 |
| 2010-04-09 | 28.03 |
| 2010-04-08 | 28.03 |
| 2010-04-07 | 25.09 |
| 2010-04-01 | 25.09 |
| 2010-03-31 | 22.14 |
| 2010-03-30 | 20.67 |
| 2010-03-29 | 20.67 |
| 2010-03-26 | 19.20 |
| 2010-03-25 | 26.56 |
| 2010-03-24 | 22.14 |
| 2010-03-23 | 22.14 |
| 2010-03-22 | 20.67 |
| 2010-03-19 | 23.62 |
| 2010-03-18 | 23.62 |
| 2010-03-17 | 19.20 |
| 2010-03-16 | 25.09 |
| 2010-03-15 | 25.09 |
| 2010-03-12 | 30.97 |
| 2010-03-11 | 26.56 |
| 2010-03-10 | 26.56 |
| 2010-03-09 | 23.62 |
| 2010-03-08 | 29.50 |
| 2010-03-05 | 14.79 |
| 2010-03-04 | 17.73 |
| 2010-03-03 | 17.73 |
| 2010-03-02 | 17.73 |
| 2010-03-01 | 14.79 |
| 2010-02-26 | 22.14 |
| 2010-02-25 | 22.14 |
| 2010-02-24 | 23.62 |
| 2010-02-23 | 23.62 |
| 2010-02-22 | 25.09 |
| 2010-02-19 | 17.73 |
| 2010-02-18 | 17.73 |
| 2010-02-17 | 17.73 |
| 2010-02-12 | 17.73 |
| 2010-02-11 | 17.73 |
| 2010-02-10 | 17.73 |
| 2010-02-09 | 17.73 |
| 2010-02-08 | 29.50 |
| 2010-02-05 | 29.50 |
| 2010-02-04 | 29.50 |
| 2010-02-03 | 30.97 |
| 2010-02-02 | 30.97 |
| 2010-02-01 | 32.45 |
| 2010-01-29 | 30.97 |
| 2010-01-28 | 32.45 |
| 2010-01-27 | 29.50 |
| 2010-01-26 | 33.92 |
| 2010-01-25 | 32.45 |
| 2010-01-22 | 32.45 |
| 2010-01-21 | 32.45 |
| 2010-01-20 | 32.45 |
| 2010-01-19 | 32.45 |
| 2010-01-18 | 32.45 |
| 2010-01-15 | 32.45 |
| 2010-01-14 | 36.86 |
| 2010-01-13 | 32.45 |
| 2010-01-12 | 32.45 |
| 2010-01-11 | 32.45 |
| 2010-01-08 | 25.09 |
| 2010-01-07 | 32.45 |
| 2010-01-06 | 25.09 |
| 2010-01-05 | 22.14 |
| 2010-01-04 | 28.03 |
| 2009-12-31 | 28.03 |
| 2009-12-30 | 28.03 |
| 2009-12-29 | 26.56 |
| 2009-12-28 | 19.20 |
| 2009-12-24 | 7.43 |
| 2009-12-23 | -8.54 |
| 2009-12-22 | -9.99 |
| 2009-12-21 | -9.99 |
| 2009-12-18 | -9.99 |
| 2009-12-17 | -9.99 |
| 2009-12-16 | -9.99 |
| 2009-12-15 | -1.28 |
| 2009-12-14 | 3.07 |
| 2009-12-11 | 3.07 |
| 2009-12-10 | 4.52 |
| 2009-12-09 | 13.24 |
| 2009-12-08 | 17.59 |
| 2009-12-07 | 33.56 |
| 2009-12-04 | 24.85 |
| 2009-12-03 | 13.24 |
| 2009-12-02 | 19.04 |
| 2009-12-01 | 4.52 |
| 2009-11-30 | -1.28 |
| 2009-11-27 | -7.09 |
| 2009-11-26 | 1.62 |
| 2009-11-25 | -12.90 |
| 2009-11-24 | -12.90 |
| 2009-11-23 | -8.54 |
| 2009-11-20 | -8.54 |
| 2009-11-19 | -18.70 |
| 2009-11-18 | -20.15 |
| 2009-11-17 | -12.90 |
| 2009-11-16 | -12.90 |
| 2009-11-13 | -24.51 |
| 2009-11-12 | -24.51 |
| 2009-11-11 | -28.86 |
| 2009-11-10 | -27.41 |
| 2009-11-09 | -29.45 |
| 2009-11-06 | -31.48 |
| 2009-11-05 | -30.32 |
| 2009-11-04 | -30.32 |
| 2009-11-03 | -34.96 |
| 2009-11-02 | -32.35 |
| 2009-10-30 | -30.32 |
| 2009-10-29 | -30.32 |
| 2009-10-28 | -30.32 |
| 2009-10-27 | -30.32 |
| 2009-10-23 | -30.32 |
| 2009-10-22 | -30.32 |
| 2009-10-21 | -30.32 |
| 2009-10-20 | -30.32 |
| 2009-10-19 | -34.38 |
| 2009-10-16 | -34.38 |
| 2009-10-15 | -34.38 |
| 2009-10-14 | -35.25 |
| 2009-10-13 | -31.48 |
| 2009-10-12 | -36.12 |
| 2009-10-09 | -36.12 |
| 2009-10-08 | -38.16 |
| 2009-10-07 | -37.58 |
| 2009-10-06 | -38.45 |
| 2009-10-05 | -37.87 |
| 2009-10-02 | -36.70 |
| 2009-09-30 | -37.58 |
| 2009-09-29 | -37.58 |
| 2009-09-28 | -35.25 |
| 2009-09-25 | -33.22 |
| 2009-09-24 | -27.41 |
| 2009-09-23 | -27.41 |
| 2009-09-22 | -27.41 |
| 2009-09-21 | -27.41 |
| 2009-09-18 | -27.41 |
| 2009-09-17 | -27.41 |
| 2009-09-16 | -27.41 |
| 2009-09-15 | -27.41 |
| 2009-09-14 | -27.41 |
| 2009-09-11 | -27.41 |
| 2009-09-10 | -27.41 |
| 2009-09-09 | -27.41 |
| 2009-09-08 | -27.41 |
| 2009-09-07 | -27.41 |
| 2009-09-04 | -27.41 |
| 2009-09-03 | -27.41 |
| 2009-09-02 | -24.80 |
| 2009-09-01 | -24.80 |
| 2009-08-31 | -24.80 |
| 2009-08-28 | -24.80 |
| 2009-08-27 | -24.80 |
| 2009-08-26 | -24.80 |
| 2009-08-25 | -24.80 |
| 2009-08-24 | -24.80 |
| 2009-08-21 | -24.80 |
| 2009-08-20 | -24.80 |
| 2009-08-19 | -24.80 |
| 2009-08-18 | -24.80 |
| 2009-08-17 | -24.80 |
| 2009-08-14 | -24.95 |
| 2009-08-13 | -26.34 |
| 2009-08-12 | -26.34 |
| 2009-08-11 | -26.34 |
| 2009-08-10 | -23.56 |
| 2009-08-07 | -23.56 |
| 2009-08-06 | -23.56 |
| 2009-08-05 | -26.34 |
| 2009-08-04 | -26.34 |
| 2009-08-03 | -26.34 |
| 2009-07-31 | -26.34 |
| 2009-07-30 | -24.95 |
| 2009-07-29 | -24.95 |
| 2009-07-28 | -20.78 |
| 2009-07-27 | -19.39 |
| 2009-07-24 | -16.61 |
| 2009-07-23 | -16.61 |
| 2009-07-22 | -20.78 |
| 2009-07-21 | -26.34 |
| 2009-07-20 | -26.34 |
| 2009-07-17 | -20.78 |
| 2009-07-16 | -19.39 |
| 2009-07-15 | -27.73 |
| 2009-07-14 | -31.62 |
| 2009-07-13 | -31.62 |
| 2009-07-10 | -31.06 |
| 2009-07-09 | -31.06 |
| 2009-07-08 | -30.50 |
| 2009-07-07 | -30.50 |
| 2009-07-06 | -30.50 |
| 2009-07-03 | -30.50 |
| 2009-07-02 | -30.50 |
| 2009-06-30 | -30.50 |
| 2009-06-29 | -26.34 |
| 2009-06-26 | -26.34 |
| 2009-06-25 | -27.73 |
| 2009-06-24 | -27.73 |
| 2009-06-23 | -30.78 |
| 2009-06-22 | -30.78 |
| 2009-06-19 | -30.78 |
| 2009-06-18 | -30.78 |
| 2009-06-17 | -24.95 |
| 2009-06-16 | -15.22 |
| 2009-06-15 | -15.22 |
| 2009-06-12 | -13.83 |
| 2009-06-11 | -13.83 |
| 2009-06-10 | -11.05 |
| 2009-06-09 | -11.05 |
| 2009-06-08 | -11.05 |
| 2009-06-05 | -19.39 |
| 2009-06-04 | -19.39 |
| 2009-06-03 | -8.27 |
| 2009-06-02 | -4.10 |
| 2009-06-01 | -9.66 |
| 2009-05-29 | -12.44 |
| 2009-05-27 | -12.44 |
| 2009-05-26 | -9.66 |
| 2009-05-25 | -9.66 |
| 2009-05-22 | -9.66 |
| 2009-05-21 | -9.66 |
| 2009-05-20 | -9.66 |
| 2009-05-19 | -9.66 |
| 2009-05-18 | -11.05 |
| 2009-05-15 | -8.27 |
| 2009-05-14 | -8.27 |
| 2009-05-13 | -8.27 |
| 2009-05-12 | -8.27 |
| 2009-05-11 | -8.27 |
| 2009-05-08 | -8.27 |
| 2009-05-07 | -8.27 |
| 2009-05-06 | -8.27 |
| 2009-05-05 | -8.27 |
| 2009-05-04 | -8.27 |
| 2009-04-30 | -8.27 |
| 2009-04-29 | -8.27 |
| 2009-04-28 | -5.49 |
| 2009-04-27 | -5.49 |
| 2009-04-24 | -13.83 |
| 2009-04-23 | -8.27 |
| 2009-04-22 | -16.61 |
| 2009-04-21 | -16.61 |
| 2009-04-20 | -16.61 |
| 2009-04-17 | -33.28 |
| 2009-04-16 | -33.28 |
| 2009-04-15 | -33.28 |
| 2009-04-14 | -33.28 |
| 2009-04-09 | -34.67 |
| 2009-04-08 | -34.67 |
| 2009-04-07 | -34.67 |
| 2009-04-06 | -34.67 |
| 2009-04-03 | -34.67 |
| 2009-04-02 | -34.67 |
| 2009-04-01 | -36.06 |
| 2009-03-31 | -36.06 |
| 2009-03-30 | -36.06 |
| 2009-03-27 | -36.06 |
| 2009-03-26 | -38.84 |
| 2009-03-25 | -38.84 |
| 2009-03-24 | -38.84 |
| 2009-03-23 | -38.84 |
| 2009-03-20 | -38.84 |
| 2009-03-19 | -36.34 |
| 2009-03-18 | -36.34 |
| 2009-03-17 | -36.34 |
| 2009-03-16 | -36.06 |
| 2009-03-13 | -36.06 |
| 2009-03-12 | -36.06 |
| 2009-03-11 | -36.06 |
| 2009-03-10 | -36.06 |
| 2009-03-09 | -36.06 |
| 2009-03-06 | -36.06 |
| 2009-03-05 | -36.06 |
| 2009-03-04 | -36.06 |
| 2009-03-03 | -36.06 |
| 2009-03-02 | -36.06 |
| 2009-02-27 | -36.06 |
| 2009-02-26 | -36.06 |
| 2009-02-25 | -36.06 |
| 2009-02-24 | -36.06 |
| 2009-02-23 | -36.06 |
| 2009-02-20 | -36.06 |
| 2009-02-19 | -36.06 |
| 2009-02-18 | -36.06 |
| 2009-02-17 | -36.06 |
| 2009-02-16 | -36.06 |
| 2009-02-13 | -36.06 |
| 2009-02-12 | -36.06 |
| 2009-02-11 | -36.06 |
| 2009-02-10 | -36.06 |
| 2009-02-09 | -36.06 |
| 2009-02-06 | -36.06 |
| 2009-02-05 | -36.06 |
| 2009-02-04 | -36.06 |
| 2009-02-03 | -36.06 |
| 2009-02-02 | -36.06 |
| 2009-01-30 | -36.06 |
| 2009-01-29 | -36.06 |
| 2009-01-23 | -33.84 |
| 2009-01-22 | -33.84 |
| 2009-01-21 | -32.17 |
| 2009-01-20 | -32.17 |
| 2009-01-19 | -32.17 |
| 2009-01-16 | -32.17 |
| 2009-01-15 | -32.17 |
| 2009-01-14 | -32.17 |
| 2009-01-13 | -32.17 |
| 2009-01-12 | -32.17 |
| 2009-01-09 | -32.17 |
| 2009-01-08 | -32.17 |
| 2009-01-07 | -32.17 |
| 2009-01-06 | -32.17 |
| 2009-01-05 | -32.17 |
| 2009-01-02 | -32.17 |
| 2008-12-31 | -32.17 |
| 2008-12-30 | -32.17 |
| 2008-12-29 | -32.17 |
| 2008-12-24 | -32.17 |
| 2008-12-23 | -32.17 |
| 2008-12-22 | -32.73 |
| 2008-12-19 | -34.36 |
| 2008-12-18 | -34.36 |
| 2008-12-17 | -36.26 |
| 2008-12-16 | -36.26 |
| 2008-12-15 | -36.26 |
| 2008-12-12 | -34.90 |
| 2008-12-11 | -34.90 |
| 2008-12-10 | -34.90 |
| 2008-12-09 | -37.61 |
| 2008-12-08 | -38.97 |
| 2008-12-05 | -38.97 |
| 2008-12-04 | -38.97 |
| 2008-12-03 | -38.97 |
| 2008-12-02 | -38.97 |
| 2008-12-01 | -38.97 |
| 2008-11-28 | -40.32 |
| 2008-11-27 | -40.32 |
| 2008-11-26 | -40.32 |
| 2008-11-25 | -46.29 |
| 2008-11-24 | -46.29 |
| 2008-11-21 | -46.29 |
| 2008-11-20 | -46.29 |
| 2008-11-19 | -46.29 |
| 2008-11-18 | -46.29 |
| 2008-11-17 | -46.29 |
| 2008-11-14 | -46.29 |
| 2008-11-13 | -46.29 |
| 2008-11-12 | -46.29 |
| 2008-11-11 | -46.29 |
| 2008-11-10 | -46.29 |
| 2008-11-07 | -43.04 |
| 2008-11-06 | -51.17 |
| 2008-11-05 | -51.17 |
| 2008-11-04 | -51.17 |
| 2008-11-03 | -51.17 |
| 2008-10-31 | -51.17 |
| 2008-10-30 | -51.17 |
| 2008-10-29 | -51.17 |
| 2008-10-28 | -56.33 |
| 2008-10-27 | -55.24 |
| 2008-10-24 | -56.60 |
| 2008-10-23 | -48.46 |
| 2008-10-22 | -48.46 |
| 2008-10-21 | -48.46 |
| 2008-10-20 | -48.46 |
| 2008-10-17 | -48.46 |
| 2008-10-16 | -47.11 |
| 2008-10-15 | -47.11 |
| 2008-10-14 | -48.46 |
| 2008-10-13 | -40.32 |
| 2008-10-10 | -41.68 |
| 2008-10-09 | -41.68 |
| 2008-10-08 | -41.68 |
| 2008-10-06 | -40.32 |
| 2008-10-03 | -45.75 |
| 2008-10-02 | -47.11 |
| 2008-09-30 | -43.04 |
| 2008-09-29 | -43.04 |
| 2008-09-26 | -38.43 |
| 2008-09-25 | -38.15 |
| 2008-09-24 | -36.53 |
| 2008-09-23 | -38.15 |
| 2008-09-22 | -37.61 |
| 2008-09-19 | -37.07 |
| 2008-09-18 | -37.34 |
| 2008-09-17 | -36.26 |
| 2008-09-16 | -37.61 |
| 2008-09-12 | -33.54 |
| 2008-09-11 | -29.47 |
| 2008-09-10 | -21.34 |
| 2008-09-09 | -18.62 |
| 2008-09-08 | -19.98 |
| 2008-09-05 | -18.62 |
| 2008-09-04 | -17.27 |
| 2008-09-03 | -13.20 |
| 2008-09-02 | -13.20 |
| 2008-09-01 | -13.20 |
| 2008-08-29 | -13.20 |
| 2008-08-28 | -13.20 |
| 2008-08-27 | -13.20 |
| 2008-08-26 | -13.20 |
| 2008-08-25 | -13.20 |
| 2008-08-21 | -13.20 |
| 2008-08-20 | -13.20 |
| 2008-08-19 | -2.35 |
| 2008-08-18 | -11.84 |
| 2008-08-15 | -11.84 |
| 2008-08-14 | -10.53 |
| 2008-08-13 | -10.53 |
| 2008-08-12 | -10.53 |
| 2008-08-11 | -10.53 |
| 2008-08-08 | -10.53 |
| 2008-08-07 | -10.53 |
| 2008-08-05 | 3.95 |
| 2008-08-04 | 5.26 |
| 2008-08-01 | 5.26 |
| 2008-07-31 | 5.26 |
| 2008-07-30 | 5.26 |
| 2008-07-29 | 5.26 |
| 2008-07-28 | 5.26 |
| 2008-07-25 | 5.26 |
| 2008-07-24 | 6.58 |
| 2008-07-23 | 6.58 |
| 2008-07-22 | 6.58 |
| 2008-07-21 | 6.58 |
| 2008-07-18 | 9.21 |
| 2008-07-17 | 14.47 |
| 2008-07-16 | 15.79 |
| 2008-07-15 | 15.79 |
| 2008-07-14 | 17.11 |
| 2008-07-11 | 19.74 |
| 2008-07-10 | 19.74 |
| 2008-07-09 | 19.74 |
| 2008-07-08 | 19.74 |
| 2008-07-07 | 19.74 |
| 2008-07-04 | 19.74 |
| 2008-07-03 | 21.05 |
| 2008-07-02 | 21.05 |
| 2008-06-30 | 21.05 |
| 2008-06-27 | 21.05 |
| 2008-06-26 | 21.05 |
| 2008-06-25 | 21.05 |
| 2008-06-24 | 21.05 |
| 2008-06-23 | 21.05 |
| 2008-06-20 | 21.05 |
| 2008-06-19 | 21.05 |
| 2008-06-18 | 21.05 |
| 2008-06-17 | 21.05 |
| 2008-06-16 | 21.05 |
| 2008-06-13 | 21.05 |
| 2008-06-12 | 21.05 |
| 2008-06-11 | 21.05 |
| 2008-06-10 | 21.05 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | 0.00 |
| 2008-06-04 | 0.00 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy