Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -59.47 |
| 2025-03-14 | -59.47 |
| 2025-03-13 | -59.47 |
| 2025-03-12 | -59.47 |
| 2025-03-11 | -59.47 |
| 2025-03-10 | -59.47 |
| 2025-03-07 | -59.47 |
| 2025-03-06 | -59.47 |
| 2025-03-05 | -59.47 |
| 2025-03-04 | -59.47 |
| 2025-03-03 | -59.47 |
| 2025-02-28 | -59.47 |
| 2025-02-27 | -59.47 |
| 2025-02-26 | -59.47 |
| 2025-02-25 | -59.47 |
| 2025-02-24 | -59.47 |
| 2025-02-21 | -59.47 |
| 2025-02-20 | -59.47 |
| 2025-02-19 | -59.47 |
| 2025-02-18 | -59.47 |
| 2025-02-17 | -59.47 |
| 2025-02-14 | -59.47 |
| 2025-02-13 | -59.47 |
| 2025-02-12 | -59.47 |
| 2025-02-11 | -59.47 |
| 2025-02-10 | -57.56 |
| 2025-02-07 | -60.24 |
| 2025-02-06 | -59.86 |
| 2025-02-05 | -57.94 |
| 2025-02-04 | -57.18 |
| 2025-02-03 | -60.24 |
| 2025-01-28 | -59.47 |
| 2025-01-27 | -59.47 |
| 2025-01-24 | -60.24 |
| 2025-01-23 | -60.24 |
| 2025-01-22 | -57.94 |
| 2025-01-21 | -59.09 |
| 2025-01-20 | -57.56 |
| 2025-01-17 | -57.56 |
| 2025-01-16 | -58.71 |
| 2025-01-15 | -59.47 |
| 2025-01-14 | -61.00 |
| 2025-01-13 | -61.39 |
| 2025-01-10 | -59.47 |
| 2025-01-09 | -59.09 |
| 2025-01-08 | -59.86 |
| 2025-01-07 | -59.86 |
| 2025-01-06 | -59.86 |
| 2025-01-03 | -59.09 |
| 2025-01-02 | -59.09 |
| 2024-12-31 | -59.09 |
| 2024-12-30 | -58.71 |
| 2024-12-27 | -60.24 |
| 2024-12-24 | -60.24 |
| 2024-12-23 | -60.24 |
| 2024-12-20 | -57.56 |
| 2024-12-19 | -56.03 |
| 2024-12-18 | -55.65 |
| 2024-12-17 | -54.89 |
| 2024-12-16 | -54.12 |
| 2024-12-13 | -52.21 |
| 2024-12-12 | -56.03 |
| 2024-12-11 | -60.24 |
| 2024-12-10 | -60.24 |
| 2024-12-09 | -59.09 |
| 2024-12-06 | -61.00 |
| 2024-12-05 | -60.62 |
| 2024-12-04 | -61.39 |
| 2024-12-03 | -61.77 |
| 2024-12-02 | -62.15 |
| 2024-11-29 | -64.06 |
| 2024-11-28 | -65.21 |
| 2024-11-27 | -65.21 |
| 2024-11-26 | -64.06 |
| 2024-11-25 | -64.06 |
| 2024-11-22 | -64.44 |
| 2024-11-21 | -64.44 |
| 2024-11-20 | -63.30 |
| 2024-11-19 | -62.15 |
| 2024-11-18 | -62.15 |
| 2024-11-15 | -62.53 |
| 2024-11-14 | -62.15 |
| 2024-11-13 | -62.15 |
| 2024-11-12 | -61.39 |
| 2024-11-11 | -60.62 |
| 2024-11-08 | -60.62 |
| 2024-11-07 | -60.62 |
| 2024-11-06 | -60.62 |
| 2024-11-05 | -59.86 |
| 2024-11-04 | -61.77 |
| 2024-11-01 | -61.77 |
| 2024-10-31 | -62.91 |
| 2024-10-30 | -63.68 |
| 2024-10-29 | -63.68 |
| 2024-10-28 | -61.77 |
| 2024-10-25 | -64.44 |
| 2024-10-24 | -65.21 |
| 2024-10-23 | -64.44 |
| 2024-10-22 | -63.68 |
| 2024-10-21 | -62.91 |
| 2024-10-18 | -62.53 |
| 2024-10-17 | -60.62 |
| 2024-10-16 | -52.97 |
| 2024-10-15 | -52.97 |
| 2024-10-14 | -52.97 |
| 2024-10-10 | -52.59 |
| 2024-10-09 | -57.94 |
| 2024-10-08 | -56.80 |
| 2024-10-07 | -51.06 |
| 2024-10-04 | -54.50 |
| 2024-10-03 | -52.59 |
| 2024-10-02 | -47.62 |
| 2024-09-30 | -61.39 |
| 2024-09-27 | -66.74 |
| 2024-09-26 | -70.18 |
| 2024-09-25 | -71.33 |
| 2024-09-24 | -70.94 |
| 2024-09-23 | -72.86 |
| 2024-09-20 | -72.86 |
| 2024-09-19 | -73.24 |
| 2024-09-17 | -74.38 |
| 2024-09-16 | -75.15 |
| 2024-09-13 | -71.71 |
| 2024-09-12 | -73.62 |
| 2024-09-11 | -74.00 |
| 2024-09-10 | -74.00 |
| 2024-09-09 | -74.77 |
| 2024-09-05 | -71.71 |
| 2024-09-04 | -72.47 |
| 2024-09-03 | -72.47 |
| 2024-09-02 | -69.03 |
| 2024-08-30 | -69.41 |
| 2024-08-29 | -67.88 |
| 2024-08-28 | -69.80 |
| 2024-08-27 | -68.27 |
| 2024-08-26 | -68.27 |
| 2024-08-23 | -69.41 |
| 2024-08-22 | -69.41 |
| 2024-08-21 | -69.03 |
| 2024-08-20 | -69.03 |
| 2024-08-19 | -69.41 |
| 2024-08-16 | -67.88 |
| 2024-08-15 | -66.74 |
| 2024-08-14 | -66.74 |
| 2024-08-13 | -66.36 |
| 2024-08-12 | -66.36 |
| 2024-08-09 | -66.36 |
| 2024-08-08 | -65.97 |
| 2024-08-07 | -67.88 |
| 2024-08-06 | -67.12 |
| 2024-08-05 | -68.65 |
| 2024-08-02 | -63.30 |
| 2024-08-01 | -62.91 |
| 2024-07-31 | -63.30 |
| 2024-07-30 | -63.68 |
| 2024-07-29 | -61.39 |
| 2024-07-26 | -62.53 |
| 2024-07-25 | -62.53 |
| 2024-07-24 | -61.77 |
| 2024-07-23 | -61.39 |
| 2024-07-22 | -61.77 |
| 2024-07-19 | -61.39 |
| 2024-07-18 | -60.62 |
| 2024-07-17 | -59.86 |
| 2024-07-16 | -59.86 |
| 2024-07-15 | -60.62 |
| 2024-07-12 | -60.24 |
| 2024-07-11 | -61.77 |
| 2024-07-10 | -61.77 |
| 2024-07-09 | -61.00 |
| 2024-07-08 | -65.21 |
| 2024-07-05 | -60.62 |
| 2024-07-04 | -60.62 |
| 2024-07-03 | -60.24 |
| 2024-07-02 | -60.24 |
| 2024-06-28 | -58.33 |
| 2024-06-27 | -57.56 |
| 2024-06-26 | -58.33 |
| 2024-06-25 | -57.94 |
| 2024-06-24 | -57.94 |
| 2024-06-21 | -57.18 |
| 2024-06-20 | -57.18 |
| 2024-06-19 | -57.18 |
| 2024-06-18 | -57.56 |
| 2024-06-17 | -57.18 |
| 2024-06-14 | -57.56 |
| 2024-06-13 | -55.65 |
| 2024-06-12 | -56.42 |
| 2024-06-11 | -56.80 |
| 2024-06-07 | -57.18 |
| 2024-06-06 | -56.42 |
| 2024-06-05 | -54.89 |
| 2024-06-04 | -55.65 |
| 2024-06-03 | -54.89 |
| 2024-05-31 | -54.50 |
| 2024-05-30 | -55.27 |
| 2024-05-29 | -54.50 |
| 2024-05-28 | -55.65 |
| 2024-05-27 | -54.89 |
| 2024-05-24 | -56.03 |
| 2024-05-23 | -55.65 |
| 2024-05-22 | -54.12 |
| 2024-05-21 | -54.12 |
| 2024-05-20 | -52.59 |
| 2024-05-17 | -49.53 |
| 2024-05-16 | -49.15 |
| 2024-05-14 | -48.39 |
| 2024-05-13 | -56.80 |
| 2024-05-10 | -57.94 |
| 2024-05-09 | -57.94 |
| 2024-05-08 | -56.80 |
| 2024-05-07 | -56.80 |
| 2024-05-06 | -55.27 |
| 2024-05-03 | -54.12 |
| 2024-05-02 | -51.83 |
| 2024-04-30 | -51.06 |
| 2024-04-29 | -48.00 |
| 2024-04-26 | -49.92 |
| 2024-04-25 | -51.06 |
| 2024-04-24 | -51.06 |
| 2024-04-23 | -51.83 |
| 2024-04-22 | -54.12 |
| 2024-04-19 | -54.12 |
| 2024-04-18 | -55.65 |
| 2024-04-17 | -54.12 |
| 2024-04-16 | -54.12 |
| 2024-04-15 | -54.12 |
| 2024-04-12 | -53.74 |
| 2024-04-11 | -53.36 |
| 2024-04-10 | -52.59 |
| 2024-04-09 | -53.74 |
| 2024-04-08 | -54.12 |
| 2024-04-05 | -56.80 |
| 2024-04-03 | -54.12 |
| 2024-04-02 | -54.12 |
| 2024-03-28 | -54.12 |
| 2024-03-27 | -51.06 |
| 2024-03-26 | -50.68 |
| 2024-03-25 | -52.21 |
| 2024-03-22 | -50.30 |
| 2024-03-21 | -51.06 |
| 2024-03-20 | -46.09 |
| 2024-03-19 | -43.42 |
| 2024-03-18 | -46.86 |
| 2024-03-15 | -48.77 |
| 2024-03-14 | -45.71 |
| 2024-03-13 | -41.12 |
| 2024-03-12 | -56.03 |
| 2024-03-11 | -57.18 |
| 2024-03-08 | -57.18 |
| 2024-03-07 | -57.56 |
| 2024-03-06 | -57.18 |
| 2024-03-05 | -56.42 |
| 2024-03-04 | -55.65 |
| 2024-03-01 | -55.65 |
| 2024-02-29 | -55.27 |
| 2024-02-28 | -54.89 |
| 2024-02-27 | -54.89 |
| 2024-02-26 | -55.27 |
| 2024-02-23 | -52.21 |
| 2024-02-22 | -51.83 |
| 2024-02-21 | -51.83 |
| 2024-02-20 | -52.97 |
| 2024-02-19 | -53.74 |
| 2024-02-16 | -52.97 |
| 2024-02-15 | -54.12 |
| 2024-02-14 | -55.65 |
| 2024-02-09 | -55.65 |
| 2024-02-08 | -54.50 |
| 2024-02-07 | -54.12 |
| 2024-02-06 | -56.03 |
| 2024-02-05 | -54.89 |
| 2024-02-02 | -54.12 |
| 2024-02-01 | -56.80 |
| 2024-01-31 | -51.83 |
| 2024-01-30 | -52.21 |
| 2024-01-29 | -51.83 |
| 2024-01-26 | -50.68 |
| 2024-01-25 | -51.45 |
| 2024-01-24 | -50.68 |
| 2024-01-23 | -51.45 |
| 2024-01-22 | -51.06 |
| 2024-01-19 | -51.83 |
| 2024-01-18 | -51.83 |
| 2024-01-17 | -51.45 |
| 2024-01-16 | -44.56 |
| 2024-01-15 | -44.56 |
| 2024-01-12 | -43.42 |
| 2024-01-11 | -43.42 |
| 2024-01-10 | -43.42 |
| 2024-01-09 | -44.56 |
| 2024-01-08 | -43.03 |
| 2024-01-05 | -42.65 |
| 2024-01-04 | -40.74 |
| 2024-01-03 | -41.12 |
| 2024-01-02 | -40.74 |
| 2023-12-29 | -40.74 |
| 2023-12-28 | -40.36 |
| 2023-12-27 | -43.42 |
| 2023-12-22 | -41.12 |
| 2023-12-21 | -34.24 |
| 2023-12-20 | -34.24 |
| 2023-12-19 | -35.39 |
| 2023-12-18 | -35.01 |
| 2023-12-15 | -35.01 |
| 2023-12-14 | -34.62 |
| 2023-12-13 | -35.01 |
| 2023-12-12 | -35.01 |
| 2023-12-11 | -35.01 |
| 2023-12-08 | -35.01 |
| 2023-12-07 | -35.01 |
| 2023-12-06 | -35.77 |
| 2023-12-05 | -33.86 |
| 2023-12-04 | -38.06 |
| 2023-12-01 | -36.92 |
| 2023-11-30 | -37.30 |
| 2023-11-29 | -38.06 |
| 2023-11-28 | -33.86 |
| 2023-11-27 | -32.71 |
| 2023-11-24 | -29.65 |
| 2023-11-23 | -28.12 |
| 2023-11-22 | -25.45 |
| 2023-11-21 | -25.45 |
| 2023-11-20 | -27.36 |
| 2023-11-17 | -26.98 |
| 2023-11-16 | -22.39 |
| 2023-11-15 | -21.62 |
| 2023-11-14 | -20.48 |
| 2023-11-13 | -21.62 |
| 2023-11-10 | -25.83 |
| 2023-11-09 | -28.51 |
| 2023-11-08 | -25.45 |
| 2023-11-07 | -25.83 |
| 2023-11-06 | -25.83 |
| 2023-11-03 | -27.36 |
| 2023-11-02 | -26.21 |
| 2023-11-01 | -24.30 |
| 2023-10-31 | -24.68 |
| 2023-10-30 | -21.62 |
| 2023-10-27 | -21.62 |
| 2023-10-26 | -21.62 |
| 2023-10-25 | -20.09 |
| 2023-10-24 | -20.48 |
| 2023-10-20 | -19.71 |
| 2023-10-19 | -18.95 |
| 2023-10-18 | -18.95 |
| 2023-10-17 | -15.89 |
| 2023-10-16 | -15.12 |
| 2023-10-13 | -16.65 |
| 2023-10-12 | -18.18 |
| 2023-10-11 | -20.48 |
| 2023-10-10 | -22.39 |
| 2023-10-09 | -18.57 |
| 2023-10-06 | -18.18 |
| 2023-10-05 | -17.80 |
| 2023-10-04 | -17.42 |
| 2023-10-03 | -15.51 |
| 2023-09-29 | -13.98 |
| 2023-09-28 | -9.39 |
| 2023-09-27 | -14.36 |
| 2023-09-26 | -13.98 |
| 2023-09-25 | -13.98 |
| 2023-09-22 | -6.33 |
| 2023-09-21 | -9.01 |
| 2023-09-20 | -9.01 |
| 2023-09-19 | -4.42 |
| 2023-09-18 | -9.01 |
| 2023-09-15 | -5.57 |
| 2023-09-14 | -12.83 |
| 2023-09-13 | -12.07 |
| 2023-09-12 | -12.07 |
| 2023-09-11 | -12.07 |
| 2023-09-07 | -12.83 |
| 2023-09-06 | -8.24 |
| 2023-09-05 | -6.33 |
| 2023-09-04 | -4.42 |
| 2023-08-31 | -6.33 |
| 2023-08-30 | -6.33 |
| 2023-08-29 | -4.42 |
| 2023-08-28 | -0.60 |
| 2023-08-25 | -0.60 |
| 2023-08-24 | 5.14 |
| 2023-08-23 | -0.60 |
| 2023-08-22 | -0.60 |
| 2023-08-21 | -0.60 |
| 2023-08-18 | -0.60 |
| 2023-08-17 | -0.60 |
| 2023-08-16 | -0.60 |
| 2023-08-15 | -0.60 |
| 2023-08-14 | 1.32 |
| 2023-08-11 | 1.32 |
| 2023-08-10 | 5.14 |
| 2023-08-09 | 7.05 |
| 2023-08-08 | 1.32 |
| 2023-08-07 | 8.96 |
| 2023-08-04 | 8.96 |
| 2023-08-03 | 7.05 |
| 2023-08-02 | 5.14 |
| 2023-08-01 | 7.05 |
| 2023-07-31 | 18.52 |
| 2023-07-28 | 20.43 |
| 2023-07-27 | 22.34 |
| 2023-07-26 | 12.78 |
| 2023-07-25 | -6.33 |
| 2023-07-24 | -7.86 |
| 2023-07-21 | -12.07 |
| 2023-07-20 | -12.45 |
| 2023-07-19 | -10.92 |
| 2023-07-18 | -10.92 |
| 2023-07-14 | -8.24 |
| 2023-07-13 | -6.33 |
| 2023-07-12 | -8.24 |
| 2023-07-11 | -8.63 |
| 2023-07-10 | -10.15 |
| 2023-07-07 | -7.10 |
| 2023-07-06 | -4.42 |
| 2023-07-05 | -0.60 |
| 2023-07-04 | 3.23 |
| 2023-07-03 | 3.23 |
| 2023-06-30 | -0.60 |
| 2023-06-29 | 3.23 |
| 2023-06-28 | 3.23 |
| 2023-06-27 | 3.23 |
| 2023-06-26 | 1.32 |
| 2023-06-23 | 3.23 |
| 2023-06-21 | 3.23 |
| 2023-06-20 | 5.14 |
| 2023-06-19 | 7.05 |
| 2023-06-16 | 5.14 |
| 2023-06-15 | 5.14 |
| 2023-06-14 | 3.23 |
| 2023-06-13 | 5.14 |
| 2023-06-12 | 3.23 |
| 2023-06-09 | 7.05 |
| 2023-06-08 | 10.87 |
| 2023-06-07 | 10.87 |
| 2023-06-06 | 7.05 |
| 2023-06-05 | 7.05 |
| 2023-06-02 | 3.23 |
| 2023-06-01 | 3.23 |
| 2023-05-31 | -8.24 |
| 2023-05-30 | -7.48 |
| 2023-05-29 | -8.63 |
| 2023-05-25 | -0.60 |
| 2023-05-24 | 5.14 |
| 2023-05-23 | 5.14 |
| 2023-05-22 | 7.05 |
| 2023-05-19 | 7.05 |
| 2023-05-18 | 10.87 |
| 2023-05-17 | 10.87 |
| 2023-05-16 | 16.61 |
| 2023-05-15 | 18.52 |
| 2023-05-12 | 20.43 |
| 2023-05-11 | 20.43 |
| 2023-05-10 | 22.34 |
| 2023-05-09 | 24.25 |
| 2023-05-08 | 28.08 |
| 2023-05-05 | 29.99 |
| 2023-05-04 | 29.99 |
| 2023-05-03 | 28.08 |
| 2023-05-02 | 33.81 |
| 2023-04-28 | 43.37 |
| 2023-04-27 | 47.19 |
| 2023-04-26 | 47.19 |
| 2023-04-25 | 45.28 |
| 2023-04-24 | 43.37 |
| 2023-04-21 | 45.28 |
| 2023-04-20 | 45.28 |
| 2023-04-19 | 45.28 |
| 2023-04-18 | 47.19 |
| 2023-04-17 | 43.37 |
| 2023-04-14 | 45.28 |
| 2023-04-13 | 45.28 |
| 2023-04-12 | 45.28 |
| 2023-04-11 | 47.19 |
| 2023-04-06 | 49.11 |
| 2023-04-04 | 45.28 |
| 2023-04-03 | 43.37 |
| 2023-03-31 | 45.28 |
| 2023-03-30 | 43.37 |
| 2023-03-29 | 39.55 |
| 2023-03-28 | 41.46 |
| 2023-03-27 | 41.46 |
| 2023-03-24 | 45.28 |
| 2023-03-23 | 45.28 |
| 2023-03-22 | 42.73 |
| 2023-03-21 | 42.73 |
| 2023-03-20 | 40.83 |
| 2023-03-17 | 42.73 |
| 2023-03-16 | 40.83 |
| 2023-03-15 | 40.83 |
| 2023-03-14 | 42.73 |
| 2023-03-13 | 44.64 |
| 2023-03-10 | 42.73 |
| 2023-03-09 | 42.73 |
| 2023-03-08 | 46.54 |
| 2023-03-07 | 48.44 |
| 2023-03-06 | 46.54 |
| 2023-03-03 | 48.44 |
| 2023-03-02 | 48.44 |
| 2023-03-01 | 50.35 |
| 2023-02-28 | 52.25 |
| 2023-02-27 | 48.44 |
| 2023-02-24 | 78.89 |
| 2023-02-23 | 82.70 |
| 2023-02-22 | 88.41 |
| 2023-02-21 | 97.92 |
| 2023-02-20 | 97.92 |
| 2023-02-17 | 101.73 |
| 2023-02-16 | 101.73 |
| 2023-02-15 | 97.92 |
| 2023-02-14 | 101.73 |
| 2023-02-13 | 101.73 |
| 2023-02-10 | 101.73 |
| 2023-02-09 | 113.15 |
| 2023-02-08 | 113.15 |
| 2023-02-07 | 120.76 |
| 2023-02-06 | 120.76 |
| 2023-02-03 | 124.57 |
| 2023-02-02 | 109.34 |
| 2023-02-01 | 105.54 |
| 2023-01-31 | 101.73 |
| 2023-01-30 | 97.92 |
| 2023-01-27 | 105.54 |
| 2023-01-26 | 105.54 |
| 2023-01-20 | 105.54 |
| 2023-01-19 | 105.54 |
| 2023-01-18 | 97.92 |
| 2023-01-17 | 101.73 |
| 2023-01-16 | 105.54 |
| 2023-01-13 | 105.54 |
| 2023-01-12 | 101.73 |
| 2023-01-11 | 109.34 |
| 2023-01-10 | 113.15 |
| 2023-01-09 | 113.15 |
| 2023-01-06 | 109.34 |
| 2023-01-05 | 105.54 |
| 2023-01-04 | 105.54 |
| 2023-01-03 | 97.92 |
| 2022-12-30 | 101.73 |
| 2022-12-29 | 105.54 |
| 2022-12-28 | 109.34 |
| 2022-12-23 | 101.73 |
| 2022-12-22 | 101.73 |
| 2022-12-21 | 94.12 |
| 2022-12-20 | 90.31 |
| 2022-12-19 | 101.73 |
| 2022-12-16 | 105.54 |
| 2022-12-15 | 101.73 |
| 2022-12-14 | 101.73 |
| 2022-12-13 | 109.34 |
| 2022-12-12 | 97.92 |
| 2022-12-09 | 97.92 |
| 2022-12-08 | 97.92 |
| 2022-12-07 | 94.12 |
| 2022-12-06 | 101.73 |
| 2022-12-05 | 76.99 |
| 2022-12-02 | 44.64 |
| 2022-12-01 | 44.64 |
| 2022-11-30 | 38.93 |
| 2022-11-29 | 44.64 |
| 2022-11-28 | 40.83 |
| 2022-11-25 | 44.64 |
| 2022-11-24 | 46.54 |
| 2022-11-23 | 46.54 |
| 2022-11-22 | 40.83 |
| 2022-11-21 | 40.83 |
| 2022-11-18 | 46.54 |
| 2022-11-17 | 48.44 |
| 2022-11-16 | 50.35 |
| 2022-11-15 | 50.35 |
| 2022-11-14 | 31.31 |
| 2022-11-11 | 31.31 |
| 2022-11-10 | 23.70 |
| 2022-11-09 | 29.41 |
| 2022-11-08 | 29.41 |
| 2022-11-07 | 31.31 |
| 2022-11-04 | 17.99 |
| 2022-11-03 | 10.38 |
| 2022-11-02 | 10.38 |
| 2022-11-01 | 8.48 |
| 2022-10-31 | 2.77 |
| 2022-10-28 | 10.38 |
| 2022-10-27 | 17.99 |
| 2022-10-26 | 17.99 |
| 2022-10-25 | 16.09 |
| 2022-10-24 | 8.48 |
| 2022-10-21 | 16.09 |
| 2022-10-20 | 16.09 |
| 2022-10-19 | 19.90 |
| 2022-10-18 | 21.80 |
| 2022-10-17 | 17.99 |
| 2022-10-14 | 17.99 |
| 2022-10-13 | 17.99 |
| 2022-10-12 | 17.99 |
| 2022-10-11 | 21.80 |
| 2022-10-10 | 27.51 |
| 2022-10-07 | 38.93 |
| 2022-10-06 | 38.93 |
| 2022-10-05 | 38.93 |
| 2022-10-03 | 35.12 |
| 2022-09-30 | 37.02 |
| 2022-09-29 | 37.02 |
| 2022-09-28 | 37.02 |
| 2022-09-27 | 46.54 |
| 2022-09-26 | 48.44 |
| 2022-09-23 | 52.25 |
| 2022-09-22 | 52.25 |
| 2022-09-21 | 56.06 |
| 2022-09-20 | 57.96 |
| 2022-09-19 | 56.06 |
| 2022-09-16 | 59.86 |
| 2022-09-15 | 67.47 |
| 2022-09-14 | 67.47 |
| 2022-09-13 | 69.38 |
| 2022-09-09 | 71.28 |
| 2022-09-08 | 65.57 |
| 2022-09-07 | 71.28 |
| 2022-09-06 | 75.09 |
| 2022-09-05 | 75.09 |
| 2022-09-02 | 73.18 |
| 2022-09-01 | 75.09 |
| 2022-08-31 | 76.99 |
| 2022-08-30 | 75.09 |
| 2022-08-29 | 75.09 |
| 2022-08-26 | 76.99 |
| 2022-08-25 | 73.18 |
| 2022-08-24 | 75.09 |
| 2022-08-23 | 76.99 |
| 2022-08-22 | 80.80 |
| 2022-08-19 | 78.89 |
| 2022-08-18 | 80.80 |
| 2022-08-17 | 84.60 |
| 2022-08-16 | 86.51 |
| 2022-08-15 | 84.60 |
| 2022-08-12 | 97.92 |
| 2022-08-11 | 80.80 |
| 2022-08-10 | 71.28 |
| 2022-08-09 | 73.18 |
| 2022-08-08 | 76.99 |
| 2022-08-05 | 78.89 |
| 2022-08-04 | 78.89 |
| 2022-08-03 | 69.38 |
| 2022-08-02 | 75.09 |
| 2022-08-01 | 84.60 |
| 2022-07-29 | 84.60 |
| 2022-07-28 | 88.41 |
| 2022-07-27 | 94.12 |
| 2022-07-26 | 94.12 |
| 2022-07-25 | 90.31 |
| 2022-07-22 | 94.12 |
| 2022-07-21 | 94.12 |
| 2022-07-20 | 101.73 |
| 2022-07-19 | 94.12 |
| 2022-07-18 | 94.12 |
| 2022-07-15 | 88.41 |
| 2022-07-14 | 97.92 |
| 2022-07-13 | 97.92 |
| 2022-07-12 | 97.92 |
| 2022-07-11 | 101.73 |
| 2022-07-08 | 105.54 |
| 2022-07-07 | 101.73 |
| 2022-07-06 | 101.73 |
| 2022-07-05 | 101.73 |
| 2022-07-04 | 101.73 |
| 2022-06-30 | 109.34 |
| 2022-06-29 | 113.15 |
| 2022-06-28 | 124.57 |
| 2022-06-27 | 113.15 |
| 2022-06-24 | 105.54 |
| 2022-06-23 | 97.92 |
| 2022-06-22 | 94.12 |
| 2022-06-21 | 97.92 |
| 2022-06-20 | 94.12 |
| 2022-06-17 | 97.92 |
| 2022-06-16 | 94.12 |
| 2022-06-15 | 97.92 |
| 2022-06-14 | 97.92 |
| 2022-06-13 | 94.12 |
| 2022-06-10 | 105.54 |
| 2022-06-09 | 109.34 |
| 2022-06-08 | 116.95 |
| 2022-06-07 | 109.34 |
| 2022-06-06 | 109.34 |
| 2022-06-02 | 105.54 |
| 2022-06-01 | 105.54 |
| 2022-05-31 | 101.73 |
| 2022-05-30 | 105.54 |
| 2022-05-27 | 97.92 |
| 2022-05-26 | 97.92 |
| 2022-05-25 | 101.73 |
| 2022-05-24 | 97.92 |
| 2022-05-23 | 101.73 |
| 2022-05-20 | 109.34 |
| 2022-05-19 | 101.73 |
| 2022-05-18 | 101.73 |
| 2022-05-17 | 105.54 |
| 2022-05-16 | 101.73 |
| 2022-05-13 | 109.34 |
| 2022-05-12 | 101.73 |
| 2022-05-11 | 113.15 |
| 2022-05-10 | 101.73 |
| 2022-05-06 | 109.34 |
| 2022-05-05 | 124.57 |
| 2022-05-04 | 124.57 |
| 2022-05-03 | 135.99 |
| 2022-04-29 | 97.92 |
| 2022-04-28 | 94.12 |
| 2022-04-27 | 90.31 |
| 2022-04-26 | 90.31 |
| 2022-04-25 | 86.51 |
| 2022-04-22 | 94.12 |
| 2022-04-21 | 94.12 |
| 2022-04-20 | 97.92 |
| 2022-04-19 | 113.15 |
| 2022-04-14 | 128.37 |
| 2022-04-13 | 124.57 |
| 2022-04-12 | 124.57 |
| 2022-04-11 | 128.37 |
| 2022-04-08 | 143.60 |
| 2022-04-07 | 151.21 |
| 2022-04-06 | 155.02 |
| 2022-04-04 | 155.02 |
| 2022-04-01 | 143.60 |
| 2022-03-31 | 143.60 |
| 2022-03-30 | 155.02 |
| 2022-03-29 | 135.99 |
| 2022-03-28 | 135.99 |
| 2022-03-25 | 143.60 |
| 2022-03-24 | 155.02 |
| 2022-03-23 | 151.21 |
| 2022-03-22 | 162.63 |
| 2022-03-21 | 143.60 |
| 2022-03-18 | 155.02 |
| 2022-03-17 | 120.76 |
| 2022-03-16 | 80.80 |
| 2022-03-15 | 61.76 |
| 2022-03-14 | 76.99 |
| 2022-03-11 | 101.73 |
| 2022-03-10 | 113.15 |
| 2022-03-09 | 101.73 |
| 2022-03-08 | 113.15 |
| 2022-03-07 | 128.37 |
| 2022-03-04 | 124.57 |
| 2022-03-03 | 128.37 |
| 2022-03-02 | 147.40 |
| 2022-03-01 | 139.79 |
| 2022-02-28 | 132.18 |
| 2022-02-25 | 139.79 |
| 2022-02-24 | 139.79 |
| 2022-02-23 | 158.82 |
| 2022-02-22 | 151.21 |
| 2022-02-21 | 166.44 |
| 2022-02-18 | 162.63 |
| 2022-02-17 | 174.05 |
| 2022-02-16 | 177.85 |
| 2022-02-15 | 170.24 |
| 2022-02-14 | 181.66 |
| 2022-02-11 | 189.27 |
| 2022-02-10 | 193.08 |
| 2022-02-09 | 196.89 |
| 2022-02-08 | 189.27 |
| 2022-02-07 | 193.08 |
| 2022-02-04 | 200.69 |
| 2022-01-31 | 189.27 |
| 2022-01-28 | 193.08 |
| 2022-01-27 | 196.89 |
| 2022-01-26 | 204.50 |
| 2022-01-25 | 204.50 |
| 2022-01-24 | 215.92 |
| 2022-01-21 | 219.72 |
| 2022-01-20 | 227.34 |
| 2022-01-19 | 223.53 |
| 2022-01-18 | 219.72 |
| 2022-01-17 | 208.30 |
| 2022-01-14 | 208.30 |
| 2022-01-13 | 219.72 |
| 2022-01-12 | 223.53 |
| 2022-01-11 | 204.50 |
| 2022-01-10 | 204.50 |
| 2022-01-07 | 200.69 |
| 2022-01-06 | 223.53 |
| 2022-01-05 | 208.30 |
| 2022-01-04 | 212.11 |
| 2022-01-03 | 227.34 |
| 2021-12-31 | 238.75 |
| 2021-12-30 | 234.95 |
| 2021-12-29 | 238.75 |
| 2021-12-28 | 242.56 |
| 2021-12-24 | 234.95 |
| 2021-12-23 | 250.17 |
| 2021-12-22 | 246.37 |
| 2021-12-21 | 242.56 |
| 2021-12-20 | 219.72 |
| 2021-12-17 | 250.17 |
| 2021-12-16 | 284.43 |
| 2021-12-15 | 280.62 |
| 2021-12-14 | 292.04 |
| 2021-12-13 | 292.04 |
| 2021-12-10 | 299.65 |
| 2021-12-09 | 322.49 |
| 2021-12-08 | 318.68 |
| 2021-12-07 | 303.46 |
| 2021-12-06 | 284.43 |
| 2021-12-03 | 299.65 |
| 2021-12-02 | 292.04 |
| 2021-12-01 | 314.88 |
| 2021-11-30 | 303.46 |
| 2021-11-29 | 299.65 |
| 2021-11-26 | 326.30 |
| 2021-11-25 | 330.10 |
| 2021-11-24 | 352.94 |
| 2021-11-23 | 341.52 |
| 2021-11-22 | 349.13 |
| 2021-11-19 | 402.42 |
| 2021-11-18 | 375.78 |
| 2021-11-17 | 375.78 |
| 2021-11-16 | 303.46 |
| 2021-11-15 | 322.49 |
| 2021-11-12 | 295.85 |
| 2021-11-11 | 292.04 |
| 2021-11-10 | 303.46 |
| 2021-11-09 | 288.23 |
| 2021-11-08 | 307.27 |
| 2021-11-05 | 326.30 |
| 2021-11-04 | 337.72 |
| 2021-11-03 | 322.49 |
| 2021-11-02 | 299.65 |
| 2021-11-01 | 322.49 |
| 2021-10-29 | 360.55 |
| 2021-10-28 | 349.13 |
| 2021-10-27 | 360.55 |
| 2021-10-26 | 375.78 |
| 2021-10-25 | 356.75 |
| 2021-10-22 | 368.17 |
| 2021-10-21 | 360.55 |
| 2021-10-20 | 368.17 |
| 2021-10-19 | 368.17 |
| 2021-10-18 | 387.20 |
| 2021-10-15 | 371.97 |
| 2021-10-12 | 368.17 |
| 2021-10-11 | 345.33 |
| 2021-10-08 | 360.55 |
| 2021-10-07 | 383.39 |
| 2021-10-06 | 292.04 |
| 2021-10-05 | 314.88 |
| 2021-10-04 | 231.14 |
| 2021-09-30 | 234.95 |
| 2021-09-29 | 208.30 |
| 2021-09-28 | 185.47 |
| 2021-09-27 | 174.05 |
| 2021-09-24 | 189.27 |
| 2021-09-23 | 208.30 |
| 2021-09-21 | 219.72 |
| 2021-09-20 | 215.92 |
| 2021-09-17 | 238.75 |
| 2021-09-16 | 215.92 |
| 2021-09-15 | 227.34 |
| 2021-09-14 | 219.72 |
| 2021-09-13 | 246.37 |
| 2021-09-10 | 253.98 |
| 2021-09-09 | 215.92 |
| 2021-09-08 | 200.69 |
| 2021-09-07 | 135.99 |
| 2021-09-06 | 139.79 |
| 2021-09-03 | 143.60 |
| 2021-09-02 | 139.79 |
| 2021-09-01 | 143.60 |
| 2021-08-31 | 132.18 |
| 2021-08-30 | 135.99 |
| 2021-08-27 | 128.37 |
| 2021-08-26 | 124.57 |
| 2021-08-25 | 128.37 |
| 2021-08-24 | 132.18 |
| 2021-08-23 | 132.18 |
| 2021-08-20 | 132.18 |
| 2021-08-19 | 132.18 |
| 2021-08-18 | 139.79 |
| 2021-08-17 | 135.99 |
| 2021-08-16 | 139.79 |
| 2021-08-13 | 151.21 |
| 2021-08-12 | 151.21 |
| 2021-08-11 | 151.21 |
| 2021-08-10 | 147.40 |
| 2021-08-09 | 139.79 |
| 2021-08-06 | 132.18 |
| 2021-08-05 | 135.99 |
| 2021-08-04 | 147.40 |
| 2021-08-03 | 116.95 |
| 2021-08-02 | 113.15 |
| 2021-07-30 | 116.95 |
| 2021-07-29 | 116.95 |
| 2021-07-28 | 109.34 |
| 2021-07-27 | 88.41 |
| 2021-07-26 | 132.18 |
| 2021-07-23 | 155.02 |
| 2021-07-22 | 170.24 |
| 2021-07-21 | 177.85 |
| 2021-07-20 | 181.66 |
| 2021-07-19 | 166.44 |
| 2021-07-16 | 162.63 |
| 2021-07-15 | 158.82 |
| 2021-07-14 | 155.02 |
| 2021-07-13 | 177.85 |
| 2021-07-12 | 174.05 |
| 2021-07-09 | 174.05 |
| 2021-07-08 | 170.24 |
| 2021-07-07 | 193.08 |
| 2021-07-06 | 189.27 |
| 2021-07-05 | 185.47 |
| 2021-07-02 | 189.27 |
| 2021-06-30 | 204.50 |
| 2021-06-29 | 185.47 |
| 2021-06-28 | 181.66 |
| 2021-06-25 | 158.82 |
| 2021-06-24 | 162.63 |
| 2021-06-23 | 166.44 |
| 2021-06-22 | 174.05 |
| 2021-06-21 | 177.85 |
| 2021-06-18 | 166.44 |
| 2021-06-17 | 177.85 |
| 2021-06-16 | 143.60 |
| 2021-06-15 | 128.37 |
| 2021-06-11 | 135.99 |
| 2021-06-10 | 143.60 |
| 2021-06-09 | 143.60 |
| 2021-06-08 | 143.60 |
| 2021-06-07 | 155.02 |
| 2021-06-04 | 158.82 |
| 2021-06-03 | 155.02 |
| 2021-06-02 | 155.02 |
| 2021-06-01 | 162.63 |
| 2021-05-31 | 170.24 |
| 2021-05-28 | 166.44 |
| 2021-05-27 | 158.82 |
| 2021-05-26 | 147.40 |
| 2021-05-25 | 151.21 |
| 2021-05-24 | 162.63 |
| 2021-05-21 | 128.37 |
| 2021-05-20 | 124.57 |
| 2021-05-18 | 105.54 |
| 2021-05-17 | 94.12 |
| 2021-05-14 | 94.12 |
| 2021-05-13 | 84.60 |
| 2021-05-12 | 90.31 |
| 2021-05-11 | 82.70 |
| 2021-05-10 | 94.12 |
| 2021-05-07 | 101.73 |
| 2021-05-06 | 105.54 |
| 2021-05-05 | 105.54 |
| 2021-05-04 | 109.34 |
| 2021-05-03 | 124.57 |
| 2021-04-30 | 120.76 |
| 2021-04-29 | 113.15 |
| 2021-04-28 | 109.34 |
| 2021-04-27 | 94.12 |
| 2021-04-26 | 94.12 |
| 2021-04-23 | 86.51 |
| 2021-04-22 | 82.70 |
| 2021-04-21 | 90.31 |
| 2021-04-20 | 94.12 |
| 2021-04-19 | 88.41 |
| 2021-04-16 | 97.92 |
| 2021-04-15 | 88.41 |
| 2021-04-14 | 69.38 |
| 2021-04-13 | 71.28 |
| 2021-04-12 | 50.35 |
| 2021-04-09 | 52.25 |
| 2021-04-08 | 56.06 |
| 2021-04-07 | 71.28 |
| 2021-04-01 | 56.06 |
| 2021-03-31 | 48.44 |
| 2021-03-30 | 44.64 |
| 2021-03-29 | 40.83 |
| 2021-03-26 | 40.83 |
| 2021-03-25 | 46.54 |
| 2021-03-24 | 48.44 |
| 2021-03-23 | 50.35 |
| 2021-03-22 | 52.25 |
| 2021-03-19 | 44.64 |
| 2021-03-18 | 46.54 |
| 2021-03-17 | 42.73 |
| 2021-03-16 | 44.64 |
| 2021-03-15 | 40.83 |
| 2021-03-12 | 37.02 |
| 2021-03-11 | 42.73 |
| 2021-03-10 | 37.02 |
| 2021-03-09 | 35.12 |
| 2021-03-08 | 37.02 |
| 2021-03-05 | 40.83 |
| 2021-03-04 | 38.95 |
| 2021-03-03 | 42.71 |
| 2021-03-02 | 42.71 |
| 2021-03-01 | 44.59 |
| 2021-02-26 | 42.71 |
| 2021-02-25 | 46.46 |
| 2021-02-24 | 46.46 |
| 2021-02-23 | 46.46 |
| 2021-02-22 | 46.46 |
| 2021-02-19 | 48.34 |
| 2021-02-18 | 48.34 |
| 2021-02-17 | 52.10 |
| 2021-02-16 | 48.34 |
| 2021-02-11 | 48.34 |
| 2021-02-10 | 38.95 |
| 2021-02-09 | 44.59 |
| 2021-02-08 | 50.22 |
| 2021-02-05 | 76.51 |
| 2021-02-04 | 84.02 |
| 2021-02-03 | 78.39 |
| 2021-02-02 | 82.14 |
| 2021-02-01 | 84.02 |
| 2021-01-29 | 80.26 |
| 2021-01-28 | 82.14 |
| 2021-01-27 | 91.53 |
| 2021-01-26 | 95.28 |
| 2021-01-25 | 99.04 |
| 2021-01-22 | 102.80 |
| 2021-01-21 | 102.80 |
| 2021-01-20 | 102.80 |
| 2021-01-19 | 106.55 |
| 2021-01-18 | 110.31 |
| 2021-01-15 | 102.80 |
| 2021-01-14 | 110.31 |
| 2021-01-13 | 110.31 |
| 2021-01-12 | 117.82 |
| 2021-01-11 | 106.55 |
| 2021-01-08 | 117.82 |
| 2021-01-07 | 125.33 |
| 2021-01-06 | 80.26 |
| 2021-01-05 | 72.75 |
| 2021-01-04 | 67.12 |
| 2020-12-31 | 70.87 |
| 2020-12-30 | 67.12 |
| 2020-12-29 | 70.87 |
| 2020-12-28 | 74.63 |
| 2020-12-24 | 78.39 |
| 2020-12-23 | 78.39 |
| 2020-12-22 | 74.63 |
| 2020-12-21 | 78.39 |
| 2020-12-18 | 84.02 |
| 2020-12-17 | 82.14 |
| 2020-12-16 | 80.26 |
| 2020-12-15 | 84.02 |
| 2020-12-14 | 72.75 |
| 2020-12-11 | 76.51 |
| 2020-12-10 | 74.63 |
| 2020-12-09 | 82.14 |
| 2020-12-08 | 85.90 |
| 2020-12-07 | 85.90 |
| 2020-12-04 | 87.77 |
| 2020-12-03 | 87.77 |
| 2020-12-02 | 91.53 |
| 2020-12-01 | 91.53 |
| 2020-11-30 | 91.53 |
| 2020-11-27 | 91.53 |
| 2020-11-26 | 87.77 |
| 2020-11-25 | 91.53 |
| 2020-11-24 | 99.04 |
| 2020-11-23 | 95.28 |
| 2020-11-20 | 99.04 |
| 2020-11-19 | 102.80 |
| 2020-11-18 | 99.04 |
| 2020-11-17 | 91.53 |
| 2020-11-16 | 91.53 |
| 2020-11-13 | 95.28 |
| 2020-11-12 | 95.28 |
| 2020-11-11 | 91.53 |
| 2020-11-10 | 99.04 |
| 2020-11-09 | 99.04 |
| 2020-11-06 | 102.80 |
| 2020-11-05 | 99.04 |
| 2020-11-04 | 87.77 |
| 2020-11-03 | 85.90 |
| 2020-11-02 | 87.77 |
| 2020-10-30 | 91.53 |
| 2020-10-29 | 110.31 |
| 2020-10-28 | 110.31 |
| 2020-10-27 | 117.82 |
| 2020-10-23 | 117.82 |
| 2020-10-22 | 102.80 |
| 2020-10-21 | 110.31 |
| 2020-10-20 | 87.77 |
| 2020-10-19 | 87.77 |
| 2020-10-16 | 91.53 |
| 2020-10-15 | 85.90 |
| 2020-10-14 | 87.77 |
| 2020-10-12 | 106.55 |
| 2020-10-09 | 99.04 |
| 2020-10-08 | 95.28 |
| 2020-10-07 | 95.28 |
| 2020-10-06 | 99.04 |
| 2020-10-05 | 99.04 |
| 2020-09-30 | 91.53 |
| 2020-09-29 | 72.75 |
| 2020-09-28 | 76.51 |
| 2020-09-25 | 72.75 |
| 2020-09-24 | 102.80 |
| 2020-09-23 | 121.57 |
| 2020-09-22 | 121.57 |
| 2020-09-21 | 117.82 |
| 2020-09-18 | 140.35 |
| 2020-09-17 | 136.59 |
| 2020-09-16 | 155.37 |
| 2020-09-15 | 166.64 |
| 2020-09-14 | 144.11 |
| 2020-09-11 | 155.37 |
| 2020-09-10 | 144.11 |
| 2020-09-09 | 166.64 |
| 2020-09-08 | 170.39 |
| 2020-09-07 | 211.70 |
| 2020-09-04 | 189.17 |
| 2020-09-03 | 155.37 |
| 2020-09-02 | 151.62 |
| 2020-09-01 | 144.11 |
| 2020-08-31 | 114.06 |
| 2020-08-28 | 114.06 |
| 2020-08-27 | 140.35 |
| 2020-08-26 | 144.11 |
| 2020-08-25 | 140.35 |
| 2020-08-24 | 147.86 |
| 2020-08-21 | 114.06 |
| 2020-08-20 | 91.53 |
| 2020-08-19 | 91.53 |
| 2020-08-18 | 85.90 |
| 2020-08-17 | 69.00 |
| 2020-08-14 | 61.49 |
| 2020-08-13 | 61.49 |
| 2020-08-12 | 46.46 |
| 2020-08-11 | 44.59 |
| 2020-08-10 | 46.46 |
| 2020-08-07 | 52.10 |
| 2020-08-06 | 63.36 |
| 2020-08-05 | 67.12 |
| 2020-08-04 | 69.00 |
| 2020-08-03 | 65.24 |
| 2020-07-31 | 70.87 |
| 2020-07-30 | 57.73 |
| 2020-07-29 | 57.73 |
| 2020-07-28 | 61.49 |
| 2020-07-27 | 87.77 |
| 2020-07-24 | 33.32 |
| 2020-07-23 | 42.71 |
| 2020-07-22 | 44.59 |
| 2020-07-21 | 23.93 |
| 2020-07-20 | 22.05 |
| 2020-07-17 | 27.69 |
| 2020-07-16 | -2.36 |
| 2020-07-15 | 8.91 |
| 2020-07-14 | 12.66 |
| 2020-07-13 | 12.66 |
| 2020-07-10 | 14.54 |
| 2020-07-09 | 22.05 |
| 2020-07-08 | 18.30 |
| 2020-07-07 | 16.42 |
| 2020-07-06 | 23.93 |
| 2020-07-03 | 20.18 |
| 2020-07-02 | 14.54 |
| 2020-06-30 | 16.42 |
| 2020-06-29 | 10.79 |
| 2020-06-26 | 25.81 |
| 2020-06-24 | 33.32 |
| 2020-06-23 | 37.07 |
| 2020-06-22 | 37.07 |
| 2020-06-19 | 40.83 |
| 2020-06-18 | 38.95 |
| 2020-06-17 | 40.83 |
| 2020-06-16 | 33.32 |
| 2020-06-15 | 29.56 |
| 2020-06-12 | 44.59 |
| 2020-06-11 | 37.07 |
| 2020-06-10 | 48.34 |
| 2020-06-09 | 53.97 |
| 2020-06-08 | 61.49 |
| 2020-06-05 | 69.00 |
| 2020-06-04 | 70.87 |
| 2020-06-03 | 63.36 |
| 2020-06-02 | 63.36 |
| 2020-06-01 | 55.85 |
| 2020-05-29 | 52.10 |
| 2020-05-28 | 63.36 |
| 2020-05-27 | 46.46 |
| 2020-05-26 | 76.51 |
| 2020-05-25 | 91.53 |
| 2020-05-22 | 102.80 |
| 2020-05-21 | 85.90 |
| 2020-05-20 | -6.49 |
| 2020-05-19 | -27.14 |
| 2020-05-18 | -26.77 |
| 2020-05-15 | -15.88 |
| 2020-05-14 | -44.42 |
| 2020-05-13 | -43.29 |
| 2020-05-12 | -41.41 |
| 2020-05-11 | -42.17 |
| 2020-05-08 | -42.17 |
| 2020-05-07 | -41.79 |
| 2020-05-06 | -47.05 |
| 2020-05-05 | -47.05 |
| 2020-05-04 | -47.80 |
| 2020-04-29 | -45.17 |
| 2020-04-28 | -48.93 |
| 2020-04-27 | -48.55 |
| 2020-04-24 | -48.55 |
| 2020-04-23 | -50.05 |
| 2020-04-22 | -49.68 |
| 2020-04-21 | -49.68 |
| 2020-04-20 | -50.80 |
| 2020-04-17 | -49.30 |
| 2020-04-16 | -50.43 |
| 2020-04-15 | -50.05 |
| 2020-04-14 | -51.18 |
| 2020-04-09 | -51.18 |
| 2020-04-08 | -54.93 |
| 2020-04-07 | -54.56 |
| 2020-04-06 | -51.55 |
| 2020-04-03 | -54.93 |
| 2020-04-02 | -54.93 |
| 2020-04-01 | -54.93 |
| 2020-03-31 | -53.06 |
| 2020-03-30 | -55.31 |
| 2020-03-27 | -55.31 |
| 2020-03-26 | -55.31 |
| 2020-03-25 | -56.06 |
| 2020-03-24 | -54.56 |
| 2020-03-23 | -54.18 |
| 2020-03-20 | -54.18 |
| 2020-03-19 | -54.93 |
| 2020-03-18 | -56.06 |
| 2020-03-17 | -55.31 |
| 2020-03-16 | -54.93 |
| 2020-03-13 | -55.31 |
| 2020-03-12 | -39.16 |
| 2020-03-11 | -36.91 |
| 2020-03-10 | -36.91 |
| 2020-03-09 | -38.79 |
| 2020-03-06 | -34.65 |
| 2020-03-05 | -34.65 |
| 2020-03-04 | -34.65 |
| 2020-03-03 | -34.28 |
| 2020-03-02 | -32.40 |
| 2020-02-28 | -31.27 |
| 2020-02-27 | -30.90 |
| 2020-02-26 | -30.90 |
| 2020-02-25 | -33.15 |
| 2020-02-24 | -29.77 |
| 2020-02-21 | -30.15 |
| 2020-02-20 | -31.27 |
| 2020-02-19 | -25.64 |
| 2020-02-18 | -27.14 |
| 2020-02-17 | -27.52 |
| 2020-02-14 | -26.77 |
| 2020-02-13 | -27.89 |
| 2020-02-12 | -28.65 |
| 2020-02-11 | -28.27 |
| 2020-02-10 | -27.89 |
| 2020-02-07 | -26.77 |
| 2020-02-06 | -27.14 |
| 2020-02-05 | -26.77 |
| 2020-02-04 | -29.02 |
| 2020-02-03 | -26.77 |
| 2020-01-31 | -27.89 |
| 2020-01-30 | -25.64 |
| 2020-01-29 | -25.64 |
| 2020-01-24 | -24.14 |
| 2020-01-23 | -21.51 |
| 2020-01-22 | -23.01 |
| 2020-01-21 | -23.01 |
| 2020-01-20 | -21.89 |
| 2020-01-17 | -22.26 |
| 2020-01-16 | -21.89 |
| 2020-01-15 | -24.14 |
| 2020-01-14 | -24.89 |
| 2020-01-13 | -25.27 |
| 2020-01-10 | -26.02 |
| 2020-01-09 | -26.02 |
| 2020-01-08 | -24.89 |
| 2020-01-07 | -26.02 |
| 2020-01-06 | -24.89 |
| 2020-01-03 | -26.77 |
| 2020-01-02 | -27.14 |
| 2019-12-31 | -27.14 |
| 2019-12-30 | -28.27 |
| 2019-12-27 | -26.39 |
| 2019-12-24 | -25.27 |
| 2019-12-23 | -25.27 |
| 2019-12-20 | -27.89 |
| 2019-12-19 | -27.89 |
| 2019-12-18 | -27.89 |
| 2019-12-17 | -26.77 |
| 2019-12-16 | -26.02 |
| 2019-12-13 | -26.39 |
| 2019-12-12 | -28.27 |
| 2019-12-11 | -26.39 |
| 2019-12-10 | -26.39 |
| 2019-12-09 | -28.65 |
| 2019-12-06 | -26.77 |
| 2019-12-05 | -28.65 |
| 2019-12-04 | -28.65 |
| 2019-12-03 | -27.52 |
| 2019-12-02 | -28.65 |
| 2019-11-29 | -28.65 |
| 2019-11-28 | -29.02 |
| 2019-11-27 | -26.39 |
| 2019-11-26 | -26.02 |
| 2019-11-25 | -24.89 |
| 2019-11-22 | -25.64 |
| 2019-11-21 | -26.39 |
| 2019-11-20 | -21.51 |
| 2019-11-19 | -21.51 |
| 2019-11-18 | -21.51 |
| 2019-11-15 | -20.01 |
| 2019-11-14 | -20.01 |
| 2019-11-13 | -22.34 |
| 2019-11-12 | -21.98 |
| 2019-11-11 | -25.17 |
| 2019-11-08 | -23.40 |
| 2019-11-07 | -23.40 |
| 2019-11-06 | -25.88 |
| 2019-11-05 | -25.53 |
| 2019-11-04 | -25.88 |
| 2019-11-01 | -27.30 |
| 2019-10-31 | -25.53 |
| 2019-10-30 | -25.88 |
| 2019-10-29 | -26.95 |
| 2019-10-28 | -27.30 |
| 2019-10-25 | -27.30 |
| 2019-10-24 | -25.88 |
| 2019-10-23 | -27.30 |
| 2019-10-22 | -27.30 |
| 2019-10-21 | -26.59 |
| 2019-10-18 | -25.53 |
| 2019-10-17 | -25.53 |
| 2019-10-16 | -25.53 |
| 2019-10-15 | -25.53 |
| 2019-10-14 | -27.30 |
| 2019-10-11 | -28.72 |
| 2019-10-10 | -28.01 |
| 2019-10-09 | -29.07 |
| 2019-10-08 | -25.53 |
| 2019-10-04 | -27.30 |
| 2019-10-03 | -27.30 |
| 2019-10-02 | -27.30 |
| 2019-09-30 | -28.72 |
| 2019-09-27 | -28.01 |
| 2019-09-26 | -27.30 |
| 2019-09-25 | -27.30 |
| 2019-09-24 | -25.53 |
| 2019-09-23 | -25.53 |
| 2019-09-20 | -25.53 |
| 2019-09-19 | -27.30 |
| 2019-09-18 | -25.53 |
| 2019-09-17 | -25.53 |
| 2019-09-16 | -22.34 |
| 2019-09-13 | -28.01 |
| 2019-09-12 | -28.37 |
| 2019-09-11 | -28.72 |
| 2019-09-10 | -28.72 |
| 2019-09-09 | -28.72 |
| 2019-09-06 | -23.40 |
| 2019-09-05 | -21.27 |
| 2019-09-04 | -20.21 |
| 2019-09-03 | -26.59 |
| 2019-09-02 | -26.59 |
| 2019-08-30 | -26.95 |
| 2019-08-29 | -26.95 |
| 2019-08-28 | -26.95 |
| 2019-08-27 | -23.76 |
| 2019-08-26 | -23.76 |
| 2019-08-23 | -21.63 |
| 2019-08-22 | -20.56 |
| 2019-08-21 | -20.56 |
| 2019-08-20 | -20.21 |
| 2019-08-19 | -24.82 |
| 2019-08-16 | -27.30 |
| 2019-08-15 | -22.69 |
| 2019-08-14 | -22.69 |
| 2019-08-13 | -22.34 |
| 2019-08-12 | -23.76 |
| 2019-08-09 | -23.76 |
| 2019-08-08 | -22.69 |
| 2019-08-07 | -23.76 |
| 2019-08-06 | -25.53 |
| 2019-08-05 | -25.53 |
| 2019-08-02 | -18.44 |
| 2019-08-01 | -23.76 |
| 2019-07-31 | -21.98 |
| 2019-07-30 | -21.98 |
| 2019-07-29 | -23.40 |
| 2019-07-26 | -17.02 |
| 2019-07-25 | -23.05 |
| 2019-07-24 | -23.05 |
| 2019-07-23 | -23.40 |
| 2019-07-22 | -25.17 |
| 2019-07-19 | -22.69 |
| 2019-07-18 | -25.17 |
| 2019-07-17 | -24.46 |
| 2019-07-16 | -24.46 |
| 2019-07-15 | -19.15 |
| 2019-07-12 | -20.92 |
| 2019-07-11 | -21.98 |
| 2019-07-10 | -22.34 |
| 2019-07-09 | -22.69 |
| 2019-07-08 | -21.27 |
| 2019-07-05 | -19.50 |
| 2019-07-04 | -18.44 |
| 2019-07-03 | -18.44 |
| 2019-07-02 | -18.08 |
| 2019-06-28 | -18.44 |
| 2019-06-27 | -18.44 |
| 2019-06-26 | -18.08 |
| 2019-06-25 | -18.08 |
| 2019-06-24 | -16.66 |
| 2019-06-21 | -18.79 |
| 2019-06-20 | -16.66 |
| 2019-06-19 | -18.08 |
| 2019-06-18 | -18.08 |
| 2019-06-17 | -17.73 |
| 2019-06-14 | -19.15 |
| 2019-06-13 | -18.44 |
| 2019-06-12 | -17.02 |
| 2019-06-11 | -16.66 |
| 2019-06-10 | -16.66 |
| 2019-06-06 | -17.37 |
| 2019-06-05 | -16.66 |
| 2019-06-04 | -12.05 |
| 2019-06-03 | -11.70 |
| 2019-05-31 | -13.12 |
| 2019-05-30 | -11.34 |
| 2019-05-29 | -11.34 |
| 2019-05-28 | -9.57 |
| 2019-05-27 | -9.57 |
| 2019-05-24 | -7.80 |
| 2019-05-23 | -7.80 |
| 2019-05-22 | -9.57 |
| 2019-05-21 | -7.80 |
| 2019-05-20 | -6.02 |
| 2019-05-17 | -6.02 |
| 2019-05-16 | -6.02 |
| 2019-05-15 | -6.02 |
| 2019-05-14 | -7.80 |
| 2019-05-10 | -7.80 |
| 2019-05-09 | -7.80 |
| 2019-05-08 | -6.02 |
| 2019-05-07 | -6.02 |
| 2019-05-06 | -4.25 |
| 2019-05-03 | -4.25 |
| 2019-05-02 | -4.25 |
| 2019-04-30 | -4.25 |
| 2019-04-29 | -2.48 |
| 2019-04-26 | -4.25 |
| 2019-04-25 | -4.25 |
| 2019-04-24 | -4.25 |
| 2019-04-23 | -4.25 |
| 2019-04-18 | -4.25 |
| 2019-04-17 | -2.48 |
| 2019-04-16 | -2.48 |
| 2019-04-15 | -4.25 |
| 2019-04-12 | -2.48 |
| 2019-04-11 | -4.25 |
| 2019-04-10 | -2.48 |
| 2019-04-09 | -2.48 |
| 2019-04-08 | -0.70 |
| 2019-04-04 | -0.70 |
| 2019-04-03 | -0.70 |
| 2019-04-02 | 1.07 |
| 2019-04-01 | 1.07 |
| 2019-03-29 | -0.70 |
| 2019-03-28 | -0.70 |
| 2019-03-27 | -0.70 |
| 2019-03-26 | -0.70 |
| 2019-03-25 | -4.25 |
| 2019-03-22 | -0.70 |
| 2019-03-21 | -0.70 |
| 2019-03-20 | -0.70 |
| 2019-03-19 | -0.70 |
| 2019-03-18 | -0.70 |
| 2019-03-15 | -0.70 |
| 2019-03-14 | 1.07 |
| 2019-03-13 | -0.70 |
| 2019-03-12 | -2.48 |
| 2019-03-11 | -3.26 |
| 2019-03-08 | -1.56 |
| 2019-03-07 | -3.26 |
| 2019-03-06 | -1.56 |
| 2019-03-05 | -3.26 |
| 2019-03-04 | -4.96 |
| 2019-03-01 | -4.96 |
| 2019-02-28 | -3.26 |
| 2019-02-27 | -3.26 |
| 2019-02-26 | -4.96 |
| 2019-02-25 | -3.26 |
| 2019-02-22 | -1.56 |
| 2019-02-21 | -4.96 |
| 2019-02-20 | -3.26 |
| 2019-02-19 | -3.26 |
| 2019-02-18 | -3.26 |
| 2019-02-15 | -3.26 |
| 2019-02-14 | -1.56 |
| 2019-02-13 | 0.14 |
| 2019-02-12 | -3.26 |
| 2019-02-11 | 0.14 |
| 2019-02-08 | -1.56 |
| 2019-02-04 | -1.56 |
| 2019-02-01 | -1.56 |
| 2019-01-31 | -3.26 |
| 2019-01-30 | -3.26 |
| 2019-01-29 | -4.96 |
| 2019-01-28 | -4.96 |
| 2019-01-25 | -4.96 |
| 2019-01-24 | -6.65 |
| 2019-01-23 | -6.65 |
| 2019-01-22 | -6.65 |
| 2019-01-21 | -4.96 |
| 2019-01-18 | -8.35 |
| 2019-01-17 | -8.35 |
| 2019-01-16 | -8.35 |
| 2019-01-15 | 0.14 |
| 2019-01-14 | 0.14 |
| 2019-01-11 | 0.14 |
| 2019-01-10 | 0.14 |
| 2019-01-09 | 0.14 |
| 2019-01-08 | 0.14 |
| 2019-01-07 | -1.56 |
| 2019-01-04 | -3.26 |
| 2019-01-03 | -4.96 |
| 2019-01-02 | -6.65 |
| 2018-12-31 | -6.65 |
| 2018-12-28 | -6.65 |
| 2018-12-27 | -6.65 |
| 2018-12-24 | -6.65 |
| 2018-12-21 | -6.65 |
| 2018-12-20 | -6.65 |
| 2018-12-19 | -4.96 |
| 2018-12-18 | -4.96 |
| 2018-12-17 | -4.96 |
| 2018-12-14 | -4.96 |
| 2018-12-13 | -4.96 |
| 2018-12-12 | -4.96 |
| 2018-12-11 | -4.96 |
| 2018-12-10 | -6.65 |
| 2018-12-07 | -6.65 |
| 2018-12-06 | -8.35 |
| 2018-12-05 | -8.35 |
| 2018-12-04 | -8.35 |
| 2018-12-03 | -8.35 |
| 2018-11-30 | -10.05 |
| 2018-11-29 | -8.35 |
| 2018-11-28 | -8.35 |
| 2018-11-27 | -8.35 |
| 2018-11-26 | -10.05 |
| 2018-11-23 | -11.74 |
| 2018-11-22 | -10.05 |
| 2018-11-21 | -11.74 |
| 2018-11-20 | -11.74 |
| 2018-11-19 | -10.05 |
| 2018-11-16 | -11.74 |
| 2018-11-15 | -10.05 |
| 2018-11-14 | -9.10 |
| 2018-11-13 | -12.34 |
| 2018-11-12 | -12.34 |
| 2018-11-09 | -10.72 |
| 2018-11-08 | -12.34 |
| 2018-11-07 | -12.34 |
| 2018-11-06 | -12.34 |
| 2018-11-05 | -12.34 |
| 2018-11-02 | -10.72 |
| 2018-11-01 | -12.34 |
| 2018-10-31 | -10.72 |
| 2018-10-30 | -12.34 |
| 2018-10-29 | -12.34 |
| 2018-10-26 | -13.97 |
| 2018-10-25 | -13.97 |
| 2018-10-24 | -12.34 |
| 2018-10-23 | -10.72 |
| 2018-10-22 | -10.72 |
| 2018-10-19 | -10.72 |
| 2018-10-18 | -9.10 |
| 2018-10-16 | -10.72 |
| 2018-10-15 | -9.10 |
| 2018-10-12 | -5.85 |
| 2018-10-11 | -9.10 |
| 2018-10-10 | -7.47 |
| 2018-10-09 | -7.47 |
| 2018-10-08 | -7.47 |
| 2018-10-05 | -4.23 |
| 2018-10-04 | -4.23 |
| 2018-10-03 | -4.23 |
| 2018-10-02 | -4.23 |
| 2018-09-28 | -5.85 |
| 2018-09-27 | -5.85 |
| 2018-09-26 | -4.23 |
| 2018-09-24 | -7.47 |
| 2018-09-21 | -7.47 |
| 2018-09-20 | -9.10 |
| 2018-09-19 | -7.47 |
| 2018-09-18 | -7.47 |
| 2018-09-17 | -7.47 |
| 2018-09-14 | -5.85 |
| 2018-09-13 | -5.85 |
| 2018-09-12 | -7.47 |
| 2018-09-11 | -5.85 |
| 2018-09-10 | -5.85 |
| 2018-09-07 | -5.85 |
| 2018-09-06 | -4.23 |
| 2018-09-05 | -4.23 |
| 2018-09-04 | -4.23 |
| 2018-09-03 | -0.98 |
| 2018-08-31 | -2.60 |
| 2018-08-30 | -2.60 |
| 2018-08-29 | 0.64 |
| 2018-08-28 | -0.98 |
| 2018-08-27 | -0.98 |
| 2018-08-24 | 0.64 |
| 2018-08-23 | 0.64 |
| 2018-08-22 | 0.64 |
| 2018-08-21 | -0.98 |
| 2018-08-20 | -0.98 |
| 2018-08-17 | -0.98 |
| 2018-08-16 | -0.98 |
| 2018-08-15 | -0.98 |
| 2018-08-14 | 0.64 |
| 2018-08-13 | 2.27 |
| 2018-08-10 | 2.27 |
| 2018-08-09 | 0.64 |
| 2018-08-08 | 3.89 |
| 2018-08-07 | 3.89 |
| 2018-08-06 | 5.51 |
| 2018-08-03 | 3.89 |
| 2018-08-02 | 3.89 |
| 2018-08-01 | 5.51 |
| 2018-07-31 | 5.51 |
| 2018-07-30 | 7.14 |
| 2018-07-27 | 7.14 |
| 2018-07-26 | 7.14 |
| 2018-07-25 | 7.14 |
| 2018-07-24 | 7.14 |
| 2018-07-23 | 7.14 |
| 2018-07-20 | 5.51 |
| 2018-07-19 | 10.38 |
| 2018-07-18 | 10.38 |
| 2018-07-17 | 8.76 |
| 2018-07-16 | 10.38 |
| 2018-07-13 | 12.01 |
| 2018-07-12 | 8.76 |
| 2018-07-11 | 7.14 |
| 2018-07-10 | 10.38 |
| 2018-07-09 | 12.01 |
| 2018-07-06 | 8.76 |
| 2018-07-05 | 10.38 |
| 2018-07-04 | 10.38 |
| 2018-07-03 | 10.38 |
| 2018-06-29 | 13.63 |
| 2018-06-28 | 13.63 |
| 2018-06-27 | 13.63 |
| 2018-06-26 | 15.25 |
| 2018-06-25 | 15.25 |
| 2018-06-22 | 16.88 |
| 2018-06-21 | 18.50 |
| 2018-06-20 | 16.88 |
| 2018-06-19 | 16.88 |
| 2018-06-15 | 20.12 |
| 2018-06-14 | 20.12 |
| 2018-06-13 | 23.37 |
| 2018-06-12 | 21.75 |
| 2018-06-11 | 21.75 |
| 2018-06-08 | 20.12 |
| 2018-06-07 | 23.37 |
| 2018-06-06 | 21.75 |
| 2018-06-05 | 24.99 |
| 2018-06-04 | 21.75 |
| 2018-06-01 | 16.88 |
| 2018-05-31 | 16.88 |
| 2018-05-30 | 15.25 |
| 2018-05-29 | 15.25 |
| 2018-05-28 | 15.25 |
| 2018-05-25 | 15.25 |
| 2018-05-24 | 15.25 |
| 2018-05-23 | 15.25 |
| 2018-05-21 | 15.25 |
| 2018-05-18 | 16.88 |
| 2018-05-17 | 15.25 |
| 2018-05-16 | 13.63 |
| 2018-05-15 | 15.25 |
| 2018-05-14 | 15.25 |
| 2018-05-11 | 16.88 |
| 2018-05-10 | 16.88 |
| 2018-05-09 | 16.88 |
| 2018-05-08 | 15.25 |
| 2018-05-07 | 15.25 |
| 2018-05-04 | 15.25 |
| 2018-05-03 | 16.88 |
| 2018-05-02 | 16.88 |
| 2018-04-30 | 15.25 |
| 2018-04-27 | 15.25 |
| 2018-04-26 | 15.25 |
| 2018-04-25 | 15.25 |
| 2018-04-24 | 16.88 |
| 2018-04-23 | 15.25 |
| 2018-04-20 | 16.88 |
| 2018-04-19 | 15.25 |
| 2018-04-18 | 15.25 |
| 2018-04-17 | 16.88 |
| 2018-04-16 | 13.63 |
| 2018-04-13 | 16.88 |
| 2018-04-12 | 16.88 |
| 2018-04-11 | 16.88 |
| 2018-04-10 | 15.25 |
| 2018-04-09 | 15.25 |
| 2018-04-06 | 15.25 |
| 2018-04-04 | 13.63 |
| 2018-04-03 | 15.25 |
| 2018-03-29 | 18.50 |
| 2018-03-28 | 18.50 |
| 2018-03-27 | 18.50 |
| 2018-03-26 | 20.12 |
| 2018-03-23 | 18.50 |
| 2018-03-22 | 20.12 |
| 2018-03-21 | 21.75 |
| 2018-03-20 | 20.12 |
| 2018-03-19 | 21.75 |
| 2018-03-16 | 20.12 |
| 2018-03-15 | 20.12 |
| 2018-03-14 | 20.12 |
| 2018-03-13 | 21.75 |
| 2018-03-12 | 19.41 |
| 2018-03-09 | 19.41 |
| 2018-03-08 | 20.98 |
| 2018-03-07 | 19.41 |
| 2018-03-06 | 19.41 |
| 2018-03-05 | 19.41 |
| 2018-03-02 | 19.41 |
| 2018-03-01 | 19.41 |
| 2018-02-28 | 20.98 |
| 2018-02-27 | 19.41 |
| 2018-02-26 | 20.98 |
| 2018-02-23 | 22.55 |
| 2018-02-22 | 22.55 |
| 2018-02-21 | 20.98 |
| 2018-02-20 | 20.98 |
| 2018-02-15 | 20.98 |
| 2018-02-14 | 20.98 |
| 2018-02-13 | 20.98 |
| 2018-02-12 | 22.55 |
| 2018-02-09 | 20.98 |
| 2018-02-08 | 22.55 |
| 2018-02-07 | 19.41 |
| 2018-02-06 | 20.98 |
| 2018-02-05 | 25.69 |
| 2018-02-02 | 25.69 |
| 2018-02-01 | 25.69 |
| 2018-01-31 | 27.26 |
| 2018-01-30 | 27.26 |
| 2018-01-29 | 27.26 |
| 2018-01-26 | 25.69 |
| 2018-01-25 | 25.69 |
| 2018-01-24 | 25.69 |
| 2018-01-23 | 24.12 |
| 2018-01-22 | 25.69 |
| 2018-01-19 | 27.26 |
| 2018-01-18 | 30.41 |
| 2018-01-17 | 30.41 |
| 2018-01-16 | 31.98 |
| 2018-01-15 | 31.98 |
| 2018-01-12 | 33.55 |
| 2018-01-11 | 33.55 |
| 2018-01-10 | 33.55 |
| 2018-01-09 | 33.55 |
| 2018-01-08 | 33.55 |
| 2018-01-05 | 33.55 |
| 2018-01-04 | 35.12 |
| 2018-01-03 | 33.55 |
| 2018-01-02 | 31.98 |
| 2017-12-29 | 31.98 |
| 2017-12-28 | 31.98 |
| 2017-12-27 | 30.41 |
| 2017-12-22 | 30.41 |
| 2017-12-21 | 33.55 |
| 2017-12-20 | 30.41 |
| 2017-12-19 | 30.41 |
| 2017-12-18 | 30.41 |
| 2017-12-15 | 30.41 |
| 2017-12-14 | 28.84 |
| 2017-12-13 | 28.84 |
| 2017-12-12 | 30.41 |
| 2017-12-11 | 31.98 |
| 2017-12-08 | 30.41 |
| 2017-12-07 | 28.84 |
| 2017-12-06 | 30.41 |
| 2017-12-05 | 31.98 |
| 2017-12-04 | 33.55 |
| 2017-12-01 | 33.55 |
| 2017-11-30 | 31.98 |
| 2017-11-29 | 33.55 |
| 2017-11-28 | 35.12 |
| 2017-11-27 | 33.55 |
| 2017-11-24 | 33.55 |
| 2017-11-23 | 38.26 |
| 2017-11-22 | 36.69 |
| 2017-11-21 | 36.69 |
| 2017-11-20 | 38.26 |
| 2017-11-17 | 41.40 |
| 2017-11-16 | 42.98 |
| 2017-11-15 | 38.80 |
| 2017-11-14 | 41.81 |
| 2017-11-13 | 41.81 |
| 2017-11-10 | 40.31 |
| 2017-11-09 | 38.80 |
| 2017-11-08 | 40.31 |
| 2017-11-07 | 40.31 |
| 2017-11-06 | 40.31 |
| 2017-11-03 | 41.81 |
| 2017-11-02 | 41.81 |
| 2017-11-01 | 38.80 |
| 2017-10-31 | 40.31 |
| 2017-10-30 | 38.80 |
| 2017-10-27 | 38.80 |
| 2017-10-26 | 38.80 |
| 2017-10-25 | 38.80 |
| 2017-10-24 | 38.80 |
| 2017-10-23 | 40.31 |
| 2017-10-20 | 37.29 |
| 2017-10-19 | 37.29 |
| 2017-10-18 | 40.31 |
| 2017-10-17 | 43.32 |
| 2017-10-16 | 35.78 |
| 2017-10-13 | 37.29 |
| 2017-10-12 | 38.80 |
| 2017-10-11 | 38.80 |
| 2017-10-10 | 38.80 |
| 2017-10-09 | 37.29 |
| 2017-10-06 | 38.80 |
| 2017-10-04 | 37.29 |
| 2017-10-03 | 37.29 |
| 2017-09-29 | 37.29 |
| 2017-09-28 | 34.27 |
| 2017-09-27 | 35.78 |
| 2017-09-26 | 35.78 |
| 2017-09-25 | 34.27 |
| 2017-09-22 | 35.78 |
| 2017-09-21 | 34.27 |
| 2017-09-20 | 32.76 |
| 2017-09-19 | 32.76 |
| 2017-09-18 | 32.76 |
| 2017-09-15 | 32.76 |
| 2017-09-14 | 32.76 |
| 2017-09-13 | 32.76 |
| 2017-09-12 | 31.25 |
| 2017-09-11 | 32.76 |
| 2017-09-08 | 32.76 |
| 2017-09-07 | 32.76 |
| 2017-09-06 | 32.76 |
| 2017-09-05 | 32.76 |
| 2017-09-04 | 31.25 |
| 2017-09-01 | 34.27 |
| 2017-08-31 | 34.27 |
| 2017-08-30 | 34.27 |
| 2017-08-29 | 34.27 |
| 2017-08-28 | 32.76 |
| 2017-08-25 | 31.25 |
| 2017-08-24 | 32.76 |
| 2017-08-22 | 32.76 |
| 2017-08-21 | 34.27 |
| 2017-08-18 | 34.27 |
| 2017-08-17 | 34.27 |
| 2017-08-16 | 34.27 |
| 2017-08-15 | 32.76 |
| 2017-08-14 | 32.76 |
| 2017-08-11 | 32.76 |
| 2017-08-10 | 35.78 |
| 2017-08-09 | 37.29 |
| 2017-08-08 | 37.29 |
| 2017-08-07 | 35.78 |
| 2017-08-04 | 35.78 |
| 2017-08-03 | 35.78 |
| 2017-08-02 | 38.80 |
| 2017-08-01 | 38.80 |
| 2017-07-31 | 38.80 |
| 2017-07-28 | 37.29 |
| 2017-07-27 | 38.80 |
| 2017-07-26 | 37.29 |
| 2017-07-25 | 38.80 |
| 2017-07-24 | 41.81 |
| 2017-07-21 | 40.31 |
| 2017-07-20 | 43.32 |
| 2017-07-19 | 44.83 |
| 2017-07-18 | 43.32 |
| 2017-07-17 | 43.32 |
| 2017-07-14 | 44.83 |
| 2017-07-13 | 44.83 |
| 2017-07-12 | 44.83 |
| 2017-07-11 | 44.83 |
| 2017-07-10 | 44.83 |
| 2017-07-07 | 43.32 |
| 2017-07-06 | 43.32 |
| 2017-07-05 | 43.32 |
| 2017-07-04 | 43.32 |
| 2017-07-03 | 40.31 |
| 2017-06-30 | 41.81 |
| 2017-06-29 | 41.81 |
| 2017-06-28 | 40.31 |
| 2017-06-27 | 41.81 |
| 2017-06-26 | 40.31 |
| 2017-06-23 | 40.31 |
| 2017-06-22 | 37.29 |
| 2017-06-21 | 37.29 |
| 2017-06-20 | 37.29 |
| 2017-06-19 | 37.29 |
| 2017-06-16 | 35.78 |
| 2017-06-15 | 35.78 |
| 2017-06-14 | 38.80 |
| 2017-06-13 | 38.80 |
| 2017-06-12 | 37.29 |
| 2017-06-09 | 38.80 |
| 2017-06-08 | 38.80 |
| 2017-06-07 | 38.80 |
| 2017-06-06 | 40.31 |
| 2017-06-05 | 40.31 |
| 2017-06-02 | 40.31 |
| 2017-06-01 | 37.29 |
| 2017-05-31 | 38.80 |
| 2017-05-29 | 38.80 |
| 2017-05-26 | 38.80 |
| 2017-05-25 | 38.80 |
| 2017-05-24 | 38.80 |
| 2017-05-23 | 38.80 |
| 2017-05-22 | 38.80 |
| 2017-05-19 | 38.80 |
| 2017-05-18 | 38.80 |
| 2017-05-17 | 40.31 |
| 2017-05-16 | 41.81 |
| 2017-05-15 | 40.31 |
| 2017-05-12 | 40.31 |
| 2017-05-11 | 38.80 |
| 2017-05-10 | 40.31 |
| 2017-05-09 | 40.31 |
| 2017-05-08 | 41.81 |
| 2017-05-05 | 40.31 |
| 2017-05-04 | 41.81 |
| 2017-05-02 | 41.81 |
| 2017-04-28 | 41.81 |
| 2017-04-27 | 41.81 |
| 2017-04-26 | 41.81 |
| 2017-04-25 | 41.81 |
| 2017-04-24 | 41.81 |
| 2017-04-21 | 41.81 |
| 2017-04-20 | 41.81 |
| 2017-04-19 | 41.81 |
| 2017-04-18 | 43.32 |
| 2017-04-13 | 44.83 |
| 2017-04-12 | 43.32 |
| 2017-04-11 | 43.32 |
| 2017-04-10 | 43.32 |
| 2017-04-07 | 44.83 |
| 2017-04-06 | 43.32 |
| 2017-04-05 | 43.32 |
| 2017-04-03 | 43.32 |
| 2017-03-31 | 43.32 |
| 2017-03-30 | 43.32 |
| 2017-03-29 | 43.32 |
| 2017-03-28 | 44.83 |
| 2017-03-27 | 44.83 |
| 2017-03-24 | 44.83 |
| 2017-03-23 | 46.34 |
| 2017-03-22 | 44.83 |
| 2017-03-21 | 44.83 |
| 2017-03-20 | 43.32 |
| 2017-03-17 | 43.32 |
| 2017-03-16 | 43.32 |
| 2017-03-15 | 44.83 |
| 2017-03-14 | 43.32 |
| 2017-03-13 | 42.66 |
| 2017-03-10 | 41.19 |
| 2017-03-09 | 42.66 |
| 2017-03-08 | 42.66 |
| 2017-03-07 | 42.66 |
| 2017-03-06 | 41.19 |
| 2017-03-03 | 41.19 |
| 2017-03-02 | 41.19 |
| 2017-03-01 | 41.19 |
| 2017-02-28 | 41.19 |
| 2017-02-27 | 44.13 |
| 2017-02-24 | 44.13 |
| 2017-02-23 | 42.66 |
| 2017-02-22 | 39.72 |
| 2017-02-21 | 39.72 |
| 2017-02-20 | 38.25 |
| 2017-02-17 | 38.25 |
| 2017-02-16 | 38.25 |
| 2017-02-15 | 38.25 |
| 2017-02-14 | 39.72 |
| 2017-02-13 | 38.25 |
| 2017-02-10 | 39.72 |
| 2017-02-09 | 36.78 |
| 2017-02-08 | 39.72 |
| 2017-02-07 | 32.36 |
| 2017-02-06 | 33.83 |
| 2017-02-03 | 32.36 |
| 2017-02-02 | 32.36 |
| 2017-02-01 | 32.36 |
| 2017-01-27 | 30.89 |
| 2017-01-26 | 30.89 |
| 2017-01-25 | 33.83 |
| 2017-01-24 | 29.42 |
| 2017-01-23 | 29.42 |
| 2017-01-20 | 30.89 |
| 2017-01-19 | 30.89 |
| 2017-01-18 | 30.89 |
| 2017-01-17 | 26.48 |
| 2017-01-16 | 27.95 |
| 2017-01-13 | 29.42 |
| 2017-01-12 | 26.48 |
| 2017-01-11 | 27.95 |
| 2017-01-10 | 25.01 |
| 2017-01-09 | 25.01 |
| 2017-01-06 | 25.01 |
| 2017-01-05 | 26.48 |
| 2017-01-04 | 23.54 |
| 2017-01-03 | 23.54 |
| 2016-12-30 | 23.54 |
| 2016-12-29 | 23.54 |
| 2016-12-28 | 23.54 |
| 2016-12-23 | 20.60 |
| 2016-12-22 | 22.07 |
| 2016-12-21 | 22.07 |
| 2016-12-20 | 22.07 |
| 2016-12-19 | 22.07 |
| 2016-12-16 | 23.54 |
| 2016-12-15 | 23.54 |
| 2016-12-14 | 23.54 |
| 2016-12-13 | 26.48 |
| 2016-12-12 | 26.48 |
| 2016-12-09 | 27.95 |
| 2016-12-08 | 29.42 |
| 2016-12-07 | 33.83 |
| 2016-12-06 | 35.31 |
| 2016-12-05 | 35.31 |
| 2016-12-02 | 35.31 |
| 2016-12-01 | 35.31 |
| 2016-11-30 | 33.83 |
| 2016-11-29 | 32.36 |
| 2016-11-28 | 32.36 |
| 2016-11-25 | 33.83 |
| 2016-11-24 | 35.31 |
| 2016-11-23 | 32.36 |
| 2016-11-22 | 32.36 |
| 2016-11-21 | 32.36 |
| 2016-11-18 | 33.83 |
| 2016-11-17 | 32.36 |
| 2016-11-16 | 33.19 |
| 2016-11-15 | 33.19 |
| 2016-11-14 | 31.76 |
| 2016-11-11 | 33.19 |
| 2016-11-10 | 34.62 |
| 2016-11-09 | 31.76 |
| 2016-11-08 | 33.19 |
| 2016-11-07 | 33.19 |
| 2016-11-04 | 33.19 |
| 2016-11-03 | 34.62 |
| 2016-11-02 | 33.19 |
| 2016-11-01 | 33.19 |
| 2016-10-31 | 34.62 |
| 2016-10-28 | 33.19 |
| 2016-10-27 | 34.62 |
| 2016-10-26 | 33.19 |
| 2016-10-25 | 36.05 |
| 2016-10-24 | 34.62 |
| 2016-10-20 | 34.62 |
| 2016-10-19 | 33.19 |
| 2016-10-18 | 37.48 |
| 2016-10-17 | 36.05 |
| 2016-10-14 | 36.05 |
| 2016-10-13 | 36.05 |
| 2016-10-12 | 37.48 |
| 2016-10-11 | 37.48 |
| 2016-10-07 | 38.92 |
| 2016-10-06 | 40.35 |
| 2016-10-05 | 37.48 |
| 2016-10-04 | 40.35 |
| 2016-10-03 | 40.35 |
| 2016-09-30 | 40.35 |
| 2016-09-29 | 41.78 |
| 2016-09-28 | 43.21 |
| 2016-09-27 | 43.21 |
| 2016-09-26 | 41.78 |
| 2016-09-23 | 43.21 |
| 2016-09-22 | 46.08 |
| 2016-09-21 | 63.26 |
| 2016-09-20 | 66.13 |
| 2016-09-19 | 66.13 |
| 2016-09-15 | 60.40 |
| 2016-09-14 | 57.53 |
| 2016-09-13 | 57.53 |
| 2016-09-12 | 57.53 |
| 2016-09-09 | 60.40 |
| 2016-09-08 | 63.26 |
| 2016-09-07 | 63.26 |
| 2016-09-06 | 57.53 |
| 2016-09-05 | 57.53 |
| 2016-09-02 | 57.53 |
| 2016-09-01 | 57.53 |
| 2016-08-31 | 57.53 |
| 2016-08-30 | 60.40 |
| 2016-08-29 | 60.40 |
| 2016-08-26 | 54.67 |
| 2016-08-25 | 54.67 |
| 2016-08-24 | 51.80 |
| 2016-08-23 | 51.80 |
| 2016-08-22 | 54.67 |
| 2016-08-19 | 71.85 |
| 2016-08-18 | 71.85 |
| 2016-08-17 | 66.13 |
| 2016-08-16 | 68.99 |
| 2016-08-15 | 71.85 |
| 2016-08-12 | 71.85 |
| 2016-08-11 | 63.26 |
| 2016-08-10 | 66.13 |
| 2016-08-09 | 54.67 |
| 2016-08-08 | 54.67 |
| 2016-08-05 | 51.80 |
| 2016-08-04 | 54.67 |
| 2016-08-03 | 51.80 |
| 2016-08-01 | 54.67 |
| 2016-07-29 | 54.67 |
| 2016-07-28 | 60.40 |
| 2016-07-27 | 57.53 |
| 2016-07-26 | 51.80 |
| 2016-07-25 | 51.80 |
| 2016-07-22 | 51.80 |
| 2016-07-21 | 46.08 |
| 2016-07-20 | 43.21 |
| 2016-07-19 | 41.78 |
| 2016-07-18 | 41.78 |
| 2016-07-15 | 43.21 |
| 2016-07-14 | 43.21 |
| 2016-07-13 | 43.21 |
| 2016-07-12 | 41.78 |
| 2016-07-11 | 43.21 |
| 2016-07-08 | 46.08 |
| 2016-07-07 | 46.08 |
| 2016-07-06 | 40.35 |
| 2016-07-05 | 40.35 |
| 2016-07-04 | 38.92 |
| 2016-06-30 | 40.35 |
| 2016-06-29 | 37.48 |
| 2016-06-28 | 31.76 |
| 2016-06-27 | 30.32 |
| 2016-06-24 | 30.32 |
| 2016-06-23 | 31.76 |
| 2016-06-22 | 31.76 |
| 2016-06-21 | 31.76 |
| 2016-06-20 | 31.76 |
| 2016-06-17 | 31.76 |
| 2016-06-16 | 31.76 |
| 2016-06-15 | 31.76 |
| 2016-06-14 | 31.76 |
| 2016-06-13 | 33.19 |
| 2016-06-10 | 33.19 |
| 2016-06-08 | 33.19 |
| 2016-06-07 | 33.19 |
| 2016-06-06 | 31.76 |
| 2016-06-03 | 33.19 |
| 2016-06-02 | 31.76 |
| 2016-06-01 | 31.76 |
| 2016-05-31 | 33.19 |
| 2016-05-30 | 33.19 |
| 2016-05-27 | 33.19 |
| 2016-05-26 | 31.76 |
| 2016-05-25 | 33.19 |
| 2016-05-24 | 33.19 |
| 2016-05-23 | 33.19 |
| 2016-05-20 | 33.19 |
| 2016-05-19 | 34.62 |
| 2016-05-18 | 36.05 |
| 2016-05-17 | 34.62 |
| 2016-05-16 | 34.62 |
| 2016-05-13 | 36.05 |
| 2016-05-12 | 33.19 |
| 2016-05-11 | 33.19 |
| 2016-05-10 | 33.19 |
| 2016-05-09 | 34.62 |
| 2016-05-06 | 36.05 |
| 2016-05-05 | 36.05 |
| 2016-05-04 | 37.48 |
| 2016-05-03 | 37.48 |
| 2016-04-29 | 37.48 |
| 2016-04-28 | 37.48 |
| 2016-04-27 | 38.92 |
| 2016-04-26 | 40.35 |
| 2016-04-25 | 40.35 |
| 2016-04-22 | 43.21 |
| 2016-04-21 | 41.78 |
| 2016-04-20 | 41.78 |
| 2016-04-19 | 46.08 |
| 2016-04-18 | 43.21 |
| 2016-04-15 | 43.21 |
| 2016-04-14 | 46.08 |
| 2016-04-13 | 38.92 |
| 2016-04-12 | 34.62 |
| 2016-04-11 | 36.05 |
| 2016-04-08 | 34.62 |
| 2016-04-07 | 34.62 |
| 2016-04-06 | 37.48 |
| 2016-04-05 | 38.92 |
| 2016-04-01 | 38.92 |
| 2016-03-31 | 40.35 |
| 2016-03-30 | 41.78 |
| 2016-03-29 | 38.92 |
| 2016-03-24 | 41.78 |
| 2016-03-23 | 41.78 |
| 2016-03-22 | 41.78 |
| 2016-03-21 | 41.78 |
| 2016-03-18 | 43.21 |
| 2016-03-17 | 43.21 |
| 2016-03-16 | 43.21 |
| 2016-03-15 | 43.21 |
| 2016-03-14 | 45.45 |
| 2016-03-11 | 48.24 |
| 2016-03-10 | 51.04 |
| 2016-03-09 | 45.45 |
| 2016-03-08 | 34.26 |
| 2016-03-07 | 37.06 |
| 2016-03-04 | 38.45 |
| 2016-03-03 | 6.29 |
| 2016-03-02 | 10.48 |
| 2016-03-01 | 9.08 |
| 2016-02-29 | 9.08 |
| 2016-02-26 | 10.48 |
| 2016-02-25 | 11.88 |
| 2016-02-24 | 10.48 |
| 2016-02-23 | 11.88 |
| 2016-02-22 | 11.88 |
| 2016-02-19 | 11.88 |
| 2016-02-18 | 11.88 |
| 2016-02-17 | 11.88 |
| 2016-02-16 | 9.08 |
| 2016-02-15 | 9.08 |
| 2016-02-12 | 7.69 |
| 2016-02-11 | 6.29 |
| 2016-02-05 | 7.69 |
| 2016-02-04 | 9.08 |
| 2016-02-03 | 10.48 |
| 2016-02-02 | 13.28 |
| 2016-02-01 | 13.28 |
| 2016-01-29 | 13.28 |
| 2016-01-28 | 11.88 |
| 2016-01-27 | 11.88 |
| 2016-01-26 | 10.48 |
| 2016-01-25 | 14.68 |
| 2016-01-22 | 9.08 |
| 2016-01-21 | 10.48 |
| 2016-01-20 | 13.28 |
| 2016-01-19 | 16.08 |
| 2016-01-18 | 16.08 |
| 2016-01-15 | 23.07 |
| 2016-01-14 | 51.04 |
| 2016-01-13 | 48.24 |
| 2016-01-12 | 51.04 |
| 2016-01-11 | 56.63 |
| 2016-01-08 | 62.23 |
| 2016-01-07 | 62.23 |
| 2016-01-06 | 62.23 |
| 2016-01-05 | 62.23 |
| 2016-01-04 | 65.03 |
| 2015-12-31 | 65.03 |
| 2015-12-30 | 65.03 |
| 2015-12-29 | 65.03 |
| 2015-12-28 | 65.03 |
| 2015-12-24 | 62.23 |
| 2015-12-23 | 62.23 |
| 2015-12-22 | 62.23 |
| 2015-12-21 | 65.03 |
| 2015-12-18 | 65.03 |
| 2015-12-17 | 65.03 |
| 2015-12-16 | 67.82 |
| 2015-12-15 | 65.03 |
| 2015-12-14 | 65.03 |
| 2015-12-11 | 67.82 |
| 2015-12-10 | 70.62 |
| 2015-12-09 | 70.62 |
| 2015-12-08 | 70.62 |
| 2015-12-07 | 70.62 |
| 2015-12-04 | 70.62 |
| 2015-12-03 | 73.42 |
| 2015-12-02 | 73.42 |
| 2015-12-01 | 70.62 |
| 2015-11-30 | 73.42 |
| 2015-11-27 | 70.62 |
| 2015-11-26 | 73.42 |
| 2015-11-25 | 73.42 |
| 2015-11-24 | 73.42 |
| 2015-11-23 | 70.62 |
| 2015-11-20 | 67.82 |
| 2015-11-19 | 70.62 |
| 2015-11-18 | 73.42 |
| 2015-11-17 | 70.62 |
| 2015-11-16 | 70.62 |
| 2015-11-13 | 76.21 |
| 2015-11-12 | 79.01 |
| 2015-11-11 | 83.54 |
| 2015-11-10 | 80.92 |
| 2015-11-09 | 80.92 |
| 2015-11-06 | 80.92 |
| 2015-11-05 | 80.92 |
| 2015-11-04 | 75.68 |
| 2015-11-03 | 73.05 |
| 2015-11-02 | 73.05 |
| 2015-10-30 | 75.68 |
| 2015-10-29 | 73.05 |
| 2015-10-28 | 73.05 |
| 2015-10-27 | 73.05 |
| 2015-10-26 | 73.05 |
| 2015-10-23 | 73.05 |
| 2015-10-22 | 73.05 |
| 2015-10-20 | 73.05 |
| 2015-10-19 | 73.05 |
| 2015-10-16 | 70.43 |
| 2015-10-15 | 73.05 |
| 2015-10-14 | 70.43 |
| 2015-10-13 | 75.68 |
| 2015-10-12 | 73.05 |
| 2015-10-09 | 73.05 |
| 2015-10-08 | 73.05 |
| 2015-10-07 | 70.43 |
| 2015-10-06 | 70.43 |
| 2015-10-05 | 70.43 |
| 2015-10-02 | 70.43 |
| 2015-09-30 | 67.81 |
| 2015-09-29 | 65.19 |
| 2015-09-25 | 67.81 |
| 2015-09-24 | 67.81 |
| 2015-09-23 | 70.43 |
| 2015-09-22 | 70.43 |
| 2015-09-21 | 70.43 |
| 2015-09-18 | 73.05 |
| 2015-09-17 | 75.68 |
| 2015-09-16 | 91.41 |
| 2015-09-15 | 86.16 |
| 2015-09-14 | 86.16 |
| 2015-09-11 | 83.54 |
| 2015-09-10 | 80.92 |
| 2015-09-09 | 83.54 |
| 2015-09-08 | 80.92 |
| 2015-09-07 | 75.68 |
| 2015-09-04 | 75.68 |
| 2015-09-02 | 75.68 |
| 2015-09-01 | 75.68 |
| 2015-08-31 | 75.68 |
| 2015-08-28 | 78.30 |
| 2015-08-27 | 75.68 |
| 2015-08-26 | 75.68 |
| 2015-08-25 | 73.05 |
| 2015-08-24 | 73.05 |
| 2015-08-21 | 78.30 |
| 2015-08-20 | 83.54 |
| 2015-08-19 | 86.16 |
| 2015-08-18 | 88.79 |
| 2015-08-17 | 88.79 |
| 2015-08-14 | 86.16 |
| 2015-08-13 | 91.41 |
| 2015-08-12 | 88.79 |
| 2015-08-11 | 94.03 |
| 2015-08-10 | 91.41 |
| 2015-08-07 | 91.41 |
| 2015-08-06 | 94.03 |
| 2015-08-05 | 91.41 |
| 2015-08-04 | 91.41 |
| 2015-08-03 | 94.03 |
| 2015-07-31 | 96.65 |
| 2015-07-30 | 94.03 |
| 2015-07-29 | 91.41 |
| 2015-07-28 | 88.79 |
| 2015-07-27 | 88.79 |
| 2015-07-24 | 99.27 |
| 2015-07-23 | 96.65 |
| 2015-07-22 | 96.65 |
| 2015-07-21 | 96.65 |
| 2015-07-20 | 99.27 |
| 2015-07-17 | 96.65 |
| 2015-07-16 | 88.79 |
| 2015-07-15 | 80.92 |
| 2015-07-14 | 83.54 |
| 2015-07-13 | 80.92 |
| 2015-07-10 | 80.92 |
| 2015-07-09 | 83.54 |
| 2015-07-08 | 75.68 |
| 2015-07-07 | 83.54 |
| 2015-07-06 | 83.54 |
| 2015-07-03 | 88.79 |
| 2015-07-02 | 94.03 |
| 2015-06-30 | 88.79 |
| 2015-06-29 | 88.79 |
| 2015-06-26 | 94.03 |
| 2015-06-25 | 91.41 |
| 2015-06-24 | 91.41 |
| 2015-06-23 | 91.41 |
| 2015-06-22 | 91.41 |
| 2015-06-19 | 88.79 |
| 2015-06-18 | 88.79 |
| 2015-06-17 | 94.03 |
| 2015-06-16 | 91.41 |
| 2015-06-15 | 91.41 |
| 2015-06-12 | 91.41 |
| 2015-06-11 | 91.41 |
| 2015-06-10 | 94.03 |
| 2015-06-09 | 94.03 |
| 2015-06-08 | 99.27 |
| 2015-06-05 | 99.27 |
| 2015-06-04 | 101.90 |
| 2015-06-03 | 96.65 |
| 2015-06-02 | 99.27 |
| 2015-06-01 | 104.52 |
| 2015-05-29 | 91.41 |
| 2015-05-28 | 91.41 |
| 2015-05-27 | 91.41 |
| 2015-05-26 | 88.79 |
| 2015-05-22 | 86.16 |
| 2015-05-21 | 88.79 |
| 2015-05-20 | 88.79 |
| 2015-05-19 | 86.16 |
| 2015-05-18 | 86.16 |
| 2015-05-15 | 88.79 |
| 2015-05-14 | 86.16 |
| 2015-05-13 | 83.54 |
| 2015-05-12 | 83.54 |
| 2015-05-11 | 80.92 |
| 2015-05-08 | 80.92 |
| 2015-05-07 | 83.54 |
| 2015-05-06 | 83.54 |
| 2015-05-05 | 86.16 |
| 2015-05-04 | 86.16 |
| 2015-04-30 | 83.54 |
| 2015-04-29 | 83.54 |
| 2015-04-28 | 80.92 |
| 2015-04-27 | 83.54 |
| 2015-04-24 | 83.54 |
| 2015-04-23 | 78.30 |
| 2015-04-22 | 75.68 |
| 2015-04-21 | 78.30 |
| 2015-04-20 | 78.30 |
| 2015-04-17 | 78.30 |
| 2015-04-16 | 78.30 |
| 2015-04-15 | 78.30 |
| 2015-04-14 | 83.54 |
| 2015-04-13 | 80.92 |
| 2015-04-10 | 83.54 |
| 2015-04-09 | 88.79 |
| 2015-04-08 | 78.30 |
| 2015-04-02 | 73.05 |
| 2015-04-01 | 78.30 |
| 2015-03-31 | 78.30 |
| 2015-03-30 | 78.30 |
| 2015-03-27 | 73.05 |
| 2015-03-26 | 75.68 |
| 2015-03-25 | 75.68 |
| 2015-03-24 | 78.30 |
| 2015-03-23 | 78.30 |
| 2015-03-20 | 75.68 |
| 2015-03-19 | 75.68 |
| 2015-03-18 | 75.68 |
| 2015-03-17 | 73.05 |
| 2015-03-16 | 84.33 |
| 2015-03-13 | 89.38 |
| 2015-03-12 | 89.38 |
| 2015-03-11 | 84.33 |
| 2015-03-10 | 89.38 |
| 2015-03-09 | 84.33 |
| 2015-03-06 | 84.33 |
| 2015-03-05 | 84.33 |
| 2015-03-04 | 84.33 |
| 2015-03-03 | 86.85 |
| 2015-03-02 | 89.38 |
| 2015-02-27 | 89.38 |
| 2015-02-26 | 96.95 |
| 2015-02-25 | 89.38 |
| 2015-02-24 | 94.43 |
| 2015-02-23 | 91.90 |
| 2015-02-18 | 89.38 |
| 2015-02-17 | 86.85 |
| 2015-02-16 | 86.85 |
| 2015-02-13 | 76.75 |
| 2015-02-12 | 69.18 |
| 2015-02-11 | 71.70 |
| 2015-02-10 | 71.70 |
| 2015-02-09 | 69.18 |
| 2015-02-06 | 69.18 |
| 2015-02-05 | 69.18 |
| 2015-02-04 | 69.18 |
| 2015-02-03 | 66.65 |
| 2015-02-02 | 71.70 |
| 2015-01-30 | 66.65 |
| 2015-01-29 | 66.65 |
| 2015-01-28 | 66.65 |
| 2015-01-27 | 69.18 |
| 2015-01-26 | 66.65 |
| 2015-01-23 | 64.13 |
| 2015-01-22 | 66.65 |
| 2015-01-21 | 64.13 |
| 2015-01-20 | 69.18 |
| 2015-01-19 | 61.60 |
| 2015-01-16 | 71.70 |
| 2015-01-15 | 74.23 |
| 2015-01-14 | 69.18 |
| 2015-01-13 | 69.18 |
| 2015-01-12 | 61.60 |
| 2015-01-09 | 61.60 |
| 2015-01-08 | 59.08 |
| 2015-01-07 | 59.08 |
| 2015-01-06 | 59.08 |
| 2015-01-05 | 59.08 |
| 2015-01-02 | 61.60 |
| 2014-12-31 | 59.08 |
| 2014-12-30 | 59.08 |
| 2014-12-29 | 61.60 |
| 2014-12-24 | 56.55 |
| 2014-12-23 | 56.55 |
| 2014-12-22 | 61.60 |
| 2014-12-19 | 59.08 |
| 2014-12-18 | 61.60 |
| 2014-12-17 | 59.08 |
| 2014-12-16 | 66.65 |
| 2014-12-15 | 69.18 |
| 2014-12-12 | 69.18 |
| 2014-12-11 | 59.08 |
| 2014-12-10 | 59.08 |
| 2014-12-09 | 59.08 |
| 2014-12-08 | 56.55 |
| 2014-12-05 | 61.60 |
| 2014-12-04 | 64.13 |
| 2014-12-03 | 59.08 |
| 2014-12-02 | 66.65 |
| 2014-12-01 | 69.18 |
| 2014-11-28 | 71.70 |
| 2014-11-27 | 76.75 |
| 2014-11-26 | 76.75 |
| 2014-11-25 | 79.28 |
| 2014-11-24 | 76.75 |
| 2014-11-21 | 79.28 |
| 2014-11-20 | 84.33 |
| 2014-11-19 | 84.33 |
| 2014-11-18 | 84.33 |
| 2014-11-17 | 84.33 |
| 2014-11-14 | 86.85 |
| 2014-11-13 | 84.33 |
| 2014-11-12 | 87.54 |
| 2014-11-11 | 89.91 |
| 2014-11-10 | 92.28 |
| 2014-11-07 | 92.28 |
| 2014-11-06 | 89.91 |
| 2014-11-05 | 87.54 |
| 2014-11-04 | 80.41 |
| 2014-11-03 | 80.41 |
| 2014-10-31 | 80.41 |
| 2014-10-30 | 82.79 |
| 2014-10-29 | 80.41 |
| 2014-10-28 | 73.29 |
| 2014-10-27 | 75.67 |
| 2014-10-24 | 78.04 |
| 2014-10-23 | 78.04 |
| 2014-10-22 | 75.67 |
| 2014-10-21 | 75.67 |
| 2014-10-20 | 78.04 |
| 2014-10-17 | 78.04 |
| 2014-10-16 | 75.67 |
| 2014-10-15 | 78.04 |
| 2014-10-14 | 73.29 |
| 2014-10-13 | 75.67 |
| 2014-10-10 | 78.04 |
| 2014-10-09 | 80.41 |
| 2014-10-08 | 82.79 |
| 2014-10-07 | 82.79 |
| 2014-10-06 | 73.29 |
| 2014-10-03 | 75.67 |
| 2014-09-30 | 73.29 |
| 2014-09-29 | 73.29 |
| 2014-09-26 | 87.54 |
| 2014-09-25 | 89.91 |
| 2014-09-24 | 92.28 |
| 2014-09-23 | 89.91 |
| 2014-09-22 | 89.91 |
| 2014-09-19 | 94.66 |
| 2014-09-18 | 101.78 |
| 2014-09-17 | 75.67 |
| 2014-09-16 | 70.92 |
| 2014-09-15 | 68.54 |
| 2014-09-12 | 68.54 |
| 2014-09-11 | 70.92 |
| 2014-09-10 | 70.92 |
| 2014-09-08 | 73.29 |
| 2014-09-05 | 63.80 |
| 2014-09-04 | 63.80 |
| 2014-09-03 | 66.17 |
| 2014-09-02 | 66.17 |
| 2014-09-01 | 66.17 |
| 2014-08-29 | 66.17 |
| 2014-08-28 | 63.80 |
| 2014-08-27 | 61.42 |
| 2014-08-26 | 61.42 |
| 2014-08-25 | 63.80 |
| 2014-08-22 | 61.42 |
| 2014-08-21 | 61.42 |
| 2014-08-20 | 63.80 |
| 2014-08-19 | 63.80 |
| 2014-08-18 | 63.80 |
| 2014-08-15 | 59.05 |
| 2014-08-14 | 59.05 |
| 2014-08-13 | 59.05 |
| 2014-08-12 | 59.05 |
| 2014-08-11 | 61.42 |
| 2014-08-08 | 59.05 |
| 2014-08-07 | 59.05 |
| 2014-08-06 | 59.05 |
| 2014-08-05 | 59.05 |
| 2014-08-04 | 59.05 |
| 2014-08-01 | 56.68 |
| 2014-07-31 | 59.05 |
| 2014-07-30 | 59.05 |
| 2014-07-29 | 59.05 |
| 2014-07-28 | 61.42 |
| 2014-07-25 | 61.42 |
| 2014-07-24 | 63.80 |
| 2014-07-23 | 66.17 |
| 2014-07-22 | 66.17 |
| 2014-07-21 | 63.80 |
| 2014-07-18 | 63.80 |
| 2014-07-17 | 63.80 |
| 2014-07-16 | 61.42 |
| 2014-07-15 | 66.17 |
| 2014-07-14 | 63.80 |
| 2014-07-11 | 66.17 |
| 2014-07-10 | 59.05 |
| 2014-07-09 | 56.68 |
| 2014-07-08 | 66.17 |
| 2014-07-07 | 66.17 |
| 2014-07-04 | 66.17 |
| 2014-07-03 | 66.17 |
| 2014-07-02 | 66.17 |
| 2014-06-30 | 66.17 |
| 2014-06-27 | 66.17 |
| 2014-06-26 | 68.54 |
| 2014-06-25 | 61.42 |
| 2014-06-24 | 61.42 |
| 2014-06-23 | 61.42 |
| 2014-06-20 | 63.80 |
| 2014-06-19 | 63.80 |
| 2014-06-18 | 44.81 |
| 2014-06-17 | 47.18 |
| 2014-06-16 | 49.55 |
| 2014-06-13 | 51.93 |
| 2014-06-12 | 51.93 |
| 2014-06-11 | 54.30 |
| 2014-06-10 | 54.30 |
| 2014-06-09 | 49.55 |
| 2014-06-06 | 44.81 |
| 2014-06-05 | 44.81 |
| 2014-06-04 | 44.81 |
| 2014-06-03 | 44.81 |
| 2014-05-30 | 44.81 |
| 2014-05-29 | 49.55 |
| 2014-05-28 | 47.18 |
| 2014-05-27 | 47.18 |
| 2014-05-26 | 47.18 |
| 2014-05-23 | 47.18 |
| 2014-05-22 | 44.81 |
| 2014-05-21 | 42.43 |
| 2014-05-20 | 42.43 |
| 2014-05-19 | 40.06 |
| 2014-05-16 | 42.43 |
| 2014-05-15 | 42.43 |
| 2014-05-14 | 40.06 |
| 2014-05-13 | 42.43 |
| 2014-05-12 | 42.43 |
| 2014-05-09 | 42.43 |
| 2014-05-08 | 42.43 |
| 2014-05-07 | 44.81 |
| 2014-05-05 | 51.93 |
| 2014-05-02 | 56.68 |
| 2014-04-30 | 54.30 |
| 2014-04-29 | 59.05 |
| 2014-04-28 | 61.42 |
| 2014-04-25 | 66.17 |
| 2014-04-24 | 61.42 |
| 2014-04-23 | 66.17 |
| 2014-04-22 | 66.17 |
| 2014-04-17 | 66.17 |
| 2014-04-16 | 66.17 |
| 2014-04-15 | 66.17 |
| 2014-04-14 | 66.17 |
| 2014-04-11 | 68.54 |
| 2014-04-10 | 70.92 |
| 2014-04-09 | 68.54 |
| 2014-04-08 | 66.17 |
| 2014-04-07 | 66.17 |
| 2014-04-04 | 66.17 |
| 2014-04-03 | 66.17 |
| 2014-04-02 | 54.30 |
| 2014-04-01 | 51.93 |
| 2014-03-31 | 54.30 |
| 2014-03-28 | 56.68 |
| 2014-03-27 | 56.68 |
| 2014-03-26 | 56.68 |
| 2014-03-25 | 51.93 |
| 2014-03-24 | 49.55 |
| 2014-03-21 | 51.93 |
| 2014-03-20 | 51.93 |
| 2014-03-19 | 54.30 |
| 2014-03-18 | 54.30 |
| 2014-03-17 | 54.30 |
| 2014-03-14 | 53.59 |
| 2014-03-13 | 55.88 |
| 2014-03-12 | 51.30 |
| 2014-03-11 | 58.17 |
| 2014-03-10 | 60.47 |
| 2014-03-07 | 60.47 |
| 2014-03-06 | 62.76 |
| 2014-03-05 | 62.76 |
| 2014-03-04 | 60.47 |
| 2014-03-03 | 58.17 |
| 2014-02-28 | 62.76 |
| 2014-02-27 | 60.47 |
| 2014-02-26 | 60.47 |
| 2014-02-25 | 65.05 |
| 2014-02-24 | 69.64 |
| 2014-02-21 | 69.64 |
| 2014-02-20 | 62.76 |
| 2014-02-19 | 67.34 |
| 2014-02-18 | 62.76 |
| 2014-02-17 | 62.76 |
| 2014-02-14 | 71.93 |
| 2014-02-13 | 55.88 |
| 2014-02-12 | 55.88 |
| 2014-02-11 | 51.30 |
| 2014-02-10 | 49.00 |
| 2014-02-07 | 49.00 |
| 2014-02-06 | 44.42 |
| 2014-02-05 | 44.42 |
| 2014-02-04 | 44.42 |
| 2014-01-30 | 49.00 |
| 2014-01-29 | 53.59 |
| 2014-01-28 | 44.42 |
| 2014-01-27 | 42.13 |
| 2014-01-24 | 46.71 |
| 2014-01-23 | 53.59 |
| 2014-01-22 | 55.88 |
| 2014-01-21 | 23.79 |
| 2014-01-20 | 26.08 |
| 2014-01-17 | 23.79 |
| 2014-01-16 | 26.08 |
| 2014-01-15 | 28.37 |
| 2014-01-14 | 26.08 |
| 2014-01-13 | 28.37 |
| 2014-01-10 | 28.37 |
| 2014-01-09 | 28.37 |
| 2014-01-08 | 30.67 |
| 2014-01-07 | 28.37 |
| 2014-01-06 | 28.37 |
| 2014-01-03 | 35.25 |
| 2014-01-02 | 30.67 |
| 2013-12-31 | 35.25 |
| 2013-12-30 | 32.96 |
| 2013-12-27 | 28.37 |
| 2013-12-24 | 30.67 |
| 2013-12-23 | 26.08 |
| 2013-12-20 | 28.37 |
| 2013-12-19 | 26.08 |
| 2013-12-18 | 32.96 |
| 2013-12-17 | 32.96 |
| 2013-12-16 | 37.54 |
| 2013-12-13 | 37.54 |
| 2013-12-12 | 37.54 |
| 2013-12-11 | 37.54 |
| 2013-12-10 | 28.37 |
| 2013-12-09 | 28.37 |
| 2013-12-06 | 23.79 |
| 2013-12-05 | 28.37 |
| 2013-12-04 | 28.37 |
| 2013-12-03 | 30.67 |
| 2013-12-02 | 30.67 |
| 2013-11-29 | 30.67 |
| 2013-11-28 | 30.67 |
| 2013-11-27 | 26.08 |
| 2013-11-26 | 26.08 |
| 2013-11-25 | 23.79 |
| 2013-11-22 | 23.79 |
| 2013-11-21 | 19.20 |
| 2013-11-20 | 23.79 |
| 2013-11-19 | 26.08 |
| 2013-11-18 | 32.96 |
| 2013-11-15 | 28.37 |
| 2013-11-14 | 26.08 |
| 2013-11-13 | 11.87 |
| 2013-11-12 | 6.27 |
| 2013-11-11 | 6.27 |
| 2013-11-08 | 5.16 |
| 2013-11-07 | 5.16 |
| 2013-11-06 | 2.92 |
| 2013-11-05 | 2.92 |
| 2013-11-04 | 4.04 |
| 2013-11-01 | 2.92 |
| 2013-10-31 | 4.04 |
| 2013-10-30 | 4.04 |
| 2013-10-29 | 4.04 |
| 2013-10-28 | 4.04 |
| 2013-10-25 | 2.92 |
| 2013-10-24 | 4.04 |
| 2013-10-23 | 4.04 |
| 2013-10-22 | 5.16 |
| 2013-10-21 | 5.16 |
| 2013-10-18 | 5.16 |
| 2013-10-17 | 4.04 |
| 2013-10-16 | 4.04 |
| 2013-10-15 | 2.92 |
| 2013-10-11 | 2.92 |
| 2013-10-10 | 1.80 |
| 2013-10-09 | 1.80 |
| 2013-10-08 | 1.80 |
| 2013-10-07 | 2.92 |
| 2013-10-04 | 1.80 |
| 2013-10-03 | 1.80 |
| 2013-10-02 | 1.80 |
| 2013-09-30 | 2.92 |
| 2013-09-27 | 2.92 |
| 2013-09-26 | 2.92 |
| 2013-09-25 | 4.04 |
| 2013-09-24 | -0.44 |
| 2013-09-23 | -0.44 |
| 2013-09-19 | 0.68 |
| 2013-09-18 | -2.67 |
| 2013-09-17 | -3.79 |
| 2013-09-16 | -2.67 |
| 2013-09-13 | -2.67 |
| 2013-09-12 | -2.67 |
| 2013-09-11 | -3.79 |
| 2013-09-10 | -2.67 |
| 2013-09-09 | -2.67 |
| 2013-09-06 | -3.79 |
| 2013-09-05 | -3.79 |
| 2013-09-04 | -4.91 |
| 2013-09-03 | -6.03 |
| 2013-09-02 | -4.91 |
| 2013-08-30 | -4.91 |
| 2013-08-29 | -9.39 |
| 2013-08-28 | -9.39 |
| 2013-08-27 | -9.39 |
| 2013-08-26 | -9.39 |
| 2013-08-23 | -10.51 |
| 2013-08-22 | -9.39 |
| 2013-08-21 | -9.39 |
| 2013-08-20 | -9.39 |
| 2013-08-19 | -8.27 |
| 2013-08-16 | -8.27 |
| 2013-08-15 | -8.27 |
| 2013-08-13 | -10.51 |
| 2013-08-12 | -10.51 |
| 2013-08-09 | -10.51 |
| 2013-08-08 | -11.62 |
| 2013-08-07 | -12.74 |
| 2013-08-06 | -11.62 |
| 2013-08-05 | -11.62 |
| 2013-08-02 | -11.62 |
| 2013-08-01 | -12.74 |
| 2013-07-31 | -11.62 |
| 2013-07-30 | -13.86 |
| 2013-07-29 | -12.74 |
| 2013-07-26 | -12.74 |
| 2013-07-25 | -12.74 |
| 2013-07-24 | -13.86 |
| 2013-07-23 | -13.86 |
| 2013-07-22 | -14.98 |
| 2013-07-19 | -13.86 |
| 2013-07-18 | -13.86 |
| 2013-07-17 | -13.86 |
| 2013-07-16 | -13.86 |
| 2013-07-15 | -13.86 |
| 2013-07-12 | -14.98 |
| 2013-07-11 | -13.86 |
| 2013-07-10 | -13.86 |
| 2013-07-09 | -13.86 |
| 2013-07-08 | -13.86 |
| 2013-07-05 | -12.74 |
| 2013-07-04 | -12.74 |
| 2013-07-03 | -12.74 |
| 2013-07-02 | -12.74 |
| 2013-06-28 | -11.62 |
| 2013-06-27 | -10.51 |
| 2013-06-26 | -10.51 |
| 2013-06-25 | -11.62 |
| 2013-06-24 | -10.51 |
| 2013-06-21 | -10.51 |
| 2013-06-20 | -10.51 |
| 2013-06-19 | -9.39 |
| 2013-06-18 | -9.39 |
| 2013-06-17 | -8.27 |
| 2013-06-14 | -9.39 |
| 2013-06-13 | -10.51 |
| 2013-06-11 | -9.39 |
| 2013-06-10 | -8.27 |
| 2013-06-07 | -8.27 |
| 2013-06-06 | -9.39 |
| 2013-06-05 | -7.15 |
| 2013-06-04 | -6.03 |
| 2013-06-03 | -3.79 |
| 2013-05-31 | -6.03 |
| 2013-05-30 | -7.15 |
| 2013-05-29 | -8.27 |
| 2013-05-28 | -8.27 |
| 2013-05-27 | -8.27 |
| 2013-05-24 | -6.03 |
| 2013-05-23 | -7.15 |
| 2013-05-22 | -4.91 |
| 2013-05-21 | -4.91 |
| 2013-05-20 | -4.91 |
| 2013-05-16 | -6.03 |
| 2013-05-15 | -4.91 |
| 2013-05-14 | -3.79 |
| 2013-05-13 | -3.79 |
| 2013-05-10 | -6.03 |
| 2013-05-09 | -6.03 |
| 2013-05-08 | -7.15 |
| 2013-05-07 | -6.03 |
| 2013-05-06 | -8.27 |
| 2013-05-03 | -8.27 |
| 2013-05-02 | -8.27 |
| 2013-04-30 | -7.15 |
| 2013-04-29 | -7.15 |
| 2013-04-26 | -7.15 |
| 2013-04-25 | -7.15 |
| 2013-04-24 | -7.15 |
| 2013-04-23 | -8.27 |
| 2013-04-22 | -8.27 |
| 2013-04-19 | -9.39 |
| 2013-04-18 | -9.39 |
| 2013-04-17 | -9.39 |
| 2013-04-16 | -9.39 |
| 2013-04-15 | -9.39 |
| 2013-04-12 | -9.39 |
| 2013-04-11 | -9.39 |
| 2013-04-10 | -9.39 |
| 2013-04-09 | -10.51 |
| 2013-04-08 | -8.27 |
| 2013-04-05 | -9.39 |
| 2013-04-03 | -6.03 |
| 2013-04-02 | -6.03 |
| 2013-03-28 | -6.03 |
| 2013-03-27 | -7.15 |
| 2013-03-26 | -7.15 |
| 2013-03-25 | -6.03 |
| 2013-03-22 | -7.15 |
| 2013-03-21 | -6.03 |
| 2013-03-20 | -7.15 |
| 2013-03-19 | -7.15 |
| 2013-03-18 | -7.15 |
| 2013-03-15 | -5.31 |
| 2013-03-14 | -4.24 |
| 2013-03-13 | -6.39 |
| 2013-03-12 | -7.47 |
| 2013-03-11 | -5.31 |
| 2013-03-08 | -6.39 |
| 2013-03-07 | -7.47 |
| 2013-03-06 | -7.47 |
| 2013-03-05 | -7.47 |
| 2013-03-04 | -7.47 |
| 2013-03-01 | -6.39 |
| 2013-02-28 | -6.39 |
| 2013-02-27 | -6.39 |
| 2013-02-26 | -13.92 |
| 2013-02-25 | -15.00 |
| 2013-02-22 | -13.92 |
| 2013-02-21 | -13.92 |
| 2013-02-20 | -13.92 |
| 2013-02-19 | -13.92 |
| 2013-02-18 | -13.92 |
| 2013-02-15 | -12.85 |
| 2013-02-14 | -13.92 |
| 2013-02-08 | -13.92 |
| 2013-02-07 | -13.92 |
| 2013-02-06 | -13.92 |
| 2013-02-05 | -13.92 |
| 2013-02-04 | -13.92 |
| 2013-02-01 | -12.85 |
| 2013-01-31 | -9.62 |
| 2013-01-30 | -13.92 |
| 2013-01-29 | -13.92 |
| 2013-01-28 | -13.92 |
| 2013-01-25 | -12.85 |
| 2013-01-24 | -15.00 |
| 2013-01-23 | -12.85 |
| 2013-01-22 | -5.31 |
| 2013-01-21 | -5.31 |
| 2013-01-18 | -4.24 |
| 2013-01-17 | -4.24 |
| 2013-01-16 | -2.09 |
| 2013-01-15 | 0.06 |
| 2013-01-14 | 0.06 |
| 2013-01-11 | 0.06 |
| 2013-01-10 | -3.16 |
| 2013-01-09 | -2.09 |
| 2013-01-08 | -5.31 |
| 2013-01-07 | -4.24 |
| 2013-01-04 | -5.31 |
| 2013-01-03 | -9.62 |
| 2013-01-02 | -8.54 |
| 2012-12-31 | -11.77 |
| 2012-12-28 | -12.85 |
| 2012-12-27 | -15.00 |
| 2012-12-24 | -13.92 |
| 2012-12-21 | -15.00 |
| 2012-12-20 | -15.00 |
| 2012-12-19 | -15.00 |
| 2012-12-18 | -15.00 |
| 2012-12-17 | -13.92 |
| 2012-12-14 | -13.92 |
| 2012-12-13 | -16.07 |
| 2012-12-12 | -15.00 |
| 2012-12-11 | -15.00 |
| 2012-12-10 | -15.00 |
| 2012-12-07 | -12.85 |
| 2012-12-06 | -13.92 |
| 2012-12-05 | -15.00 |
| 2012-12-04 | -13.92 |
| 2012-12-03 | -13.92 |
| 2012-11-30 | -11.77 |
| 2012-11-29 | -16.07 |
| 2012-11-28 | -16.07 |
| 2012-11-27 | -17.15 |
| 2012-11-26 | -15.00 |
| 2012-11-23 | -17.15 |
| 2012-11-22 | -16.07 |
| 2012-11-21 | -17.15 |
| 2012-11-20 | -17.15 |
| 2012-11-19 | -17.15 |
| 2012-11-16 | -17.15 |
| 2012-11-15 | -17.15 |
| 2012-11-14 | -16.07 |
| 2012-11-13 | -17.15 |
| 2012-11-12 | -16.07 |
| 2012-11-09 | -17.15 |
| 2012-11-08 | -17.15 |
| 2012-11-07 | -15.00 |
| 2012-11-06 | -16.07 |
| 2012-11-05 | -15.00 |
| 2012-11-02 | -15.00 |
| 2012-11-01 | -16.07 |
| 2012-10-31 | -16.07 |
| 2012-10-30 | -17.15 |
| 2012-10-29 | -17.15 |
| 2012-10-26 | -17.15 |
| 2012-10-25 | -17.15 |
| 2012-10-24 | -17.15 |
| 2012-10-22 | -16.07 |
| 2012-10-19 | -17.15 |
| 2012-10-18 | -16.07 |
| 2012-10-17 | -16.07 |
| 2012-10-16 | -17.15 |
| 2012-10-15 | -17.15 |
| 2012-10-12 | -16.07 |
| 2012-10-11 | -15.00 |
| 2012-10-10 | -13.92 |
| 2012-10-09 | -13.92 |
| 2012-10-08 | -13.92 |
| 2012-10-05 | -12.85 |
| 2012-10-04 | -12.85 |
| 2012-10-03 | -12.85 |
| 2012-09-28 | -10.69 |
| 2012-09-27 | -12.85 |
| 2012-09-26 | -12.85 |
| 2012-09-25 | -13.92 |
| 2012-09-24 | -13.92 |
| 2012-09-21 | -11.77 |
| 2012-09-20 | -12.85 |
| 2012-09-19 | -7.47 |
| 2012-09-18 | -9.62 |
| 2012-09-17 | -7.47 |
| 2012-09-14 | -10.69 |
| 2012-09-13 | -11.77 |
| 2012-09-12 | -11.77 |
| 2012-09-11 | -12.85 |
| 2012-09-10 | -12.85 |
| 2012-09-07 | -12.85 |
| 2012-09-06 | -12.85 |
| 2012-09-05 | -12.85 |
| 2012-09-04 | -12.85 |
| 2012-09-03 | -11.77 |
| 2012-08-31 | -9.62 |
| 2012-08-30 | -11.77 |
| 2012-08-29 | -12.85 |
| 2012-08-28 | -12.85 |
| 2012-08-27 | -10.69 |
| 2012-08-24 | -11.77 |
| 2012-08-23 | -10.69 |
| 2012-08-22 | -12.85 |
| 2012-08-21 | -11.77 |
| 2012-08-20 | -12.85 |
| 2012-08-17 | -10.69 |
| 2012-08-16 | -11.77 |
| 2012-08-15 | -10.69 |
| 2012-08-14 | -9.62 |
| 2012-08-13 | -9.62 |
| 2012-08-10 | -8.54 |
| 2012-08-09 | -8.54 |
| 2012-08-08 | -7.47 |
| 2012-08-07 | -2.09 |
| 2012-08-06 | -2.09 |
| 2012-08-03 | -1.01 |
| 2012-08-02 | -1.01 |
| 2012-08-01 | -1.01 |
| 2012-07-31 | -2.09 |
| 2012-07-30 | -1.01 |
| 2012-07-27 | 0.06 |
| 2012-07-26 | -1.01 |
| 2012-07-25 | -2.09 |
| 2012-07-24 | -1.01 |
| 2012-07-23 | -1.01 |
| 2012-07-20 | 2.22 |
| 2012-07-19 | 3.29 |
| 2012-07-18 | 3.29 |
| 2012-07-17 | 3.29 |
| 2012-07-16 | 3.29 |
| 2012-07-13 | 2.22 |
| 2012-07-12 | 2.22 |
| 2012-07-11 | 3.29 |
| 2012-07-10 | 4.37 |
| 2012-07-09 | 3.29 |
| 2012-07-06 | 5.44 |
| 2012-07-05 | 4.37 |
| 2012-07-04 | 4.37 |
| 2012-07-03 | 5.44 |
| 2012-06-29 | 4.37 |
| 2012-06-28 | 4.37 |
| 2012-06-27 | 4.37 |
| 2012-06-26 | 5.44 |
| 2012-06-25 | 6.52 |
| 2012-06-22 | 6.52 |
| 2012-06-21 | 9.75 |
| 2012-06-20 | 6.52 |
| 2012-06-19 | 4.37 |
| 2012-06-18 | 3.29 |
| 2012-06-15 | 3.29 |
| 2012-06-14 | 2.22 |
| 2012-06-13 | 4.37 |
| 2012-06-12 | 2.22 |
| 2012-06-11 | 2.22 |
| 2012-06-08 | 3.29 |
| 2012-06-07 | 3.29 |
| 2012-06-06 | 3.29 |
| 2012-06-05 | 3.29 |
| 2012-06-04 | 4.37 |
| 2012-06-01 | 6.52 |
| 2012-05-31 | 6.52 |
| 2012-05-30 | 6.52 |
| 2012-05-29 | 7.60 |
| 2012-05-28 | 2.22 |
| 2012-05-25 | 2.22 |
| 2012-05-24 | 2.22 |
| 2012-05-23 | 2.22 |
| 2012-05-22 | 3.29 |
| 2012-05-21 | 2.22 |
| 2012-05-18 | 3.29 |
| 2012-05-17 | 4.37 |
| 2012-05-16 | 5.44 |
| 2012-05-15 | 7.60 |
| 2012-05-14 | 7.60 |
| 2012-05-11 | 9.75 |
| 2012-05-10 | 9.75 |
| 2012-05-09 | 9.75 |
| 2012-05-08 | 11.90 |
| 2012-05-07 | 11.90 |
| 2012-05-04 | 14.05 |
| 2012-05-03 | 16.20 |
| 2012-05-02 | 18.36 |
| 2012-04-30 | 16.20 |
| 2012-04-27 | 16.20 |
| 2012-04-26 | 16.20 |
| 2012-04-25 | 16.20 |
| 2012-04-24 | 18.36 |
| 2012-04-23 | 18.36 |
| 2012-04-20 | 22.66 |
| 2012-04-19 | 22.66 |
| 2012-04-18 | 22.66 |
| 2012-04-17 | 20.51 |
| 2012-04-16 | 20.51 |
| 2012-04-13 | 22.66 |
| 2012-04-12 | 18.36 |
| 2012-04-11 | 16.20 |
| 2012-04-10 | 16.20 |
| 2012-04-05 | 16.20 |
| 2012-04-03 | 16.20 |
| 2012-04-02 | 16.20 |
| 2012-03-30 | 14.05 |
| 2012-03-29 | 11.90 |
| 2012-03-28 | 14.05 |
| 2012-03-27 | 14.05 |
| 2012-03-26 | 14.05 |
| 2012-03-23 | 11.90 |
| 2012-03-22 | 14.05 |
| 2012-03-21 | 11.90 |
| 2012-03-20 | 16.20 |
| 2012-03-19 | 18.36 |
| 2012-03-16 | 20.51 |
| 2012-03-15 | 20.51 |
| 2012-03-14 | 20.51 |
| 2012-03-13 | 22.66 |
| 2012-03-12 | 22.66 |
| 2012-03-09 | 22.45 |
| 2012-03-08 | 20.33 |
| 2012-03-07 | 18.22 |
| 2012-03-06 | 20.33 |
| 2012-03-05 | 22.45 |
| 2012-03-02 | 24.56 |
| 2012-03-01 | 24.56 |
| 2012-02-29 | 22.45 |
| 2012-02-28 | 24.56 |
| 2012-02-27 | 24.56 |
| 2012-02-24 | 26.67 |
| 2012-02-23 | 26.67 |
| 2012-02-22 | 26.67 |
| 2012-02-21 | 43.56 |
| 2012-02-20 | 45.67 |
| 2012-02-17 | 43.56 |
| 2012-02-16 | 43.56 |
| 2012-02-15 | 41.45 |
| 2012-02-14 | 41.45 |
| 2012-02-13 | 41.45 |
| 2012-02-10 | 37.22 |
| 2012-02-09 | 41.45 |
| 2012-02-08 | 41.45 |
| 2012-02-07 | 28.78 |
| 2012-02-06 | 30.89 |
| 2012-02-03 | 33.00 |
| 2012-02-02 | 22.45 |
| 2012-02-01 | 22.45 |
| 2012-01-31 | 22.45 |
| 2012-01-30 | 20.33 |
| 2012-01-27 | 22.45 |
| 2012-01-26 | 22.45 |
| 2012-01-20 | 22.45 |
| 2012-01-19 | 22.45 |
| 2012-01-18 | 22.45 |
| 2012-01-17 | 20.33 |
| 2012-01-16 | 20.33 |
| 2012-01-13 | 22.45 |
| 2012-01-12 | 18.22 |
| 2012-01-11 | 18.22 |
| 2012-01-10 | 20.33 |
| 2012-01-09 | 20.33 |
| 2012-01-06 | 16.11 |
| 2012-01-05 | 18.22 |
| 2012-01-04 | 22.45 |
| 2012-01-03 | 24.56 |
| 2011-12-30 | 22.45 |
| 2011-12-29 | 24.56 |
| 2011-12-28 | 24.56 |
| 2011-12-23 | 22.45 |
| 2011-12-22 | 20.33 |
| 2011-12-21 | 22.45 |
| 2011-12-20 | 22.45 |
| 2011-12-19 | 18.22 |
| 2011-12-16 | 18.22 |
| 2011-12-15 | 14.00 |
| 2011-12-14 | 22.45 |
| 2011-12-13 | 22.45 |
| 2011-12-12 | 26.67 |
| 2011-12-09 | 28.78 |
| 2011-12-08 | 30.89 |
| 2011-12-07 | 33.00 |
| 2011-12-06 | 33.00 |
| 2011-12-05 | 35.11 |
| 2011-12-02 | 35.11 |
| 2011-12-01 | 37.22 |
| 2011-11-30 | 33.00 |
| 2011-11-29 | 35.11 |
| 2011-11-28 | 30.89 |
| 2011-11-25 | 28.78 |
| 2011-11-24 | 28.78 |
| 2011-11-23 | 30.89 |
| 2011-11-22 | 33.00 |
| 2011-11-21 | 37.22 |
| 2011-11-18 | 45.67 |
| 2011-11-17 | 55.74 |
| 2011-11-16 | 55.74 |
| 2011-11-15 | 53.74 |
| 2011-11-14 | 47.75 |
| 2011-11-11 | 47.75 |
| 2011-11-10 | 45.75 |
| 2011-11-09 | 49.75 |
| 2011-11-08 | 45.75 |
| 2011-11-07 | 47.75 |
| 2011-11-04 | 47.75 |
| 2011-11-03 | 43.76 |
| 2011-11-02 | 49.75 |
| 2011-11-01 | 43.76 |
| 2011-10-31 | 49.75 |
| 2011-10-28 | 49.75 |
| 2011-10-27 | 43.76 |
| 2011-10-26 | 33.77 |
| 2011-10-25 | 33.77 |
| 2011-10-24 | 35.77 |
| 2011-10-21 | 27.78 |
| 2011-10-20 | 27.78 |
| 2011-10-19 | 29.78 |
| 2011-10-18 | 25.79 |
| 2011-10-17 | 35.77 |
| 2011-10-14 | 33.77 |
| 2011-10-13 | 35.77 |
| 2011-10-12 | 33.77 |
| 2011-10-11 | 31.78 |
| 2011-10-10 | 23.79 |
| 2011-10-07 | 17.80 |
| 2011-10-06 | 7.82 |
| 2011-10-04 | 3.82 |
| 2011-10-03 | 11.81 |
| 2011-09-30 | 25.79 |
| 2011-09-28 | 31.78 |
| 2011-09-27 | 33.77 |
| 2011-09-26 | 25.79 |
| 2011-09-23 | 37.77 |
| 2011-09-22 | 45.75 |
| 2011-09-21 | 47.75 |
| 2011-09-20 | 45.75 |
| 2011-09-19 | 45.75 |
| 2011-09-16 | 45.75 |
| 2011-09-15 | 43.76 |
| 2011-09-14 | 39.76 |
| 2011-09-12 | 39.76 |
| 2011-09-09 | 45.75 |
| 2011-09-08 | 43.76 |
| 2011-09-07 | 43.76 |
| 2011-09-06 | 39.76 |
| 2011-09-05 | 41.76 |
| 2011-09-02 | 45.75 |
| 2011-09-01 | 47.75 |
| 2011-08-31 | 49.75 |
| 2011-08-30 | 47.75 |
| 2011-08-29 | 39.76 |
| 2011-08-26 | 33.77 |
| 2011-08-25 | 35.77 |
| 2011-08-24 | 33.77 |
| 2011-08-23 | 37.77 |
| 2011-08-22 | 33.77 |
| 2011-08-19 | 37.77 |
| 2011-08-18 | 45.75 |
| 2011-08-17 | 49.75 |
| 2011-08-16 | 43.76 |
| 2011-08-15 | 43.76 |
| 2011-08-12 | 39.76 |
| 2011-08-11 | 37.77 |
| 2011-08-10 | 39.76 |
| 2011-08-09 | 41.76 |
| 2011-08-08 | 53.74 |
| 2011-08-05 | 59.73 |
| 2011-08-04 | 73.71 |
| 2011-08-03 | 67.72 |
| 2011-08-02 | 69.71 |
| 2011-08-01 | 71.71 |
| 2011-07-29 | 69.71 |
| 2011-07-28 | 71.71 |
| 2011-07-27 | 71.71 |
| 2011-07-26 | 67.72 |
| 2011-07-25 | 67.72 |
| 2011-07-22 | 69.71 |
| 2011-07-21 | 67.72 |
| 2011-07-20 | 63.72 |
| 2011-07-19 | 67.72 |
| 2011-07-18 | 69.71 |
| 2011-07-15 | 71.71 |
| 2011-07-14 | 71.71 |
| 2011-07-13 | 75.70 |
| 2011-07-12 | 71.71 |
| 2011-07-11 | 75.70 |
| 2011-07-08 | 79.70 |
| 2011-07-07 | 81.69 |
| 2011-07-06 | 81.69 |
| 2011-07-05 | 87.68 |
| 2011-07-04 | 75.70 |
| 2011-06-30 | 73.71 |
| 2011-06-29 | 73.71 |
| 2011-06-28 | 73.71 |
| 2011-06-27 | 75.70 |
| 2011-06-24 | 71.71 |
| 2011-06-23 | 73.71 |
| 2011-06-22 | 75.70 |
| 2011-06-21 | 73.71 |
| 2011-06-20 | 67.72 |
| 2011-06-17 | 69.71 |
| 2011-06-16 | 69.71 |
| 2011-06-15 | 73.71 |
| 2011-06-14 | 75.70 |
| 2011-06-13 | 73.71 |
| 2011-06-10 | 71.71 |
| 2011-06-09 | 75.70 |
| 2011-06-08 | 79.70 |
| 2011-06-07 | 83.69 |
| 2011-06-03 | 85.69 |
| 2011-06-02 | 83.69 |
| 2011-06-01 | 87.68 |
| 2011-05-31 | 85.69 |
| 2011-05-30 | 83.69 |
| 2011-05-27 | 81.69 |
| 2011-05-26 | 77.70 |
| 2011-05-25 | 69.71 |
| 2011-05-24 | 69.71 |
| 2011-05-23 | 67.72 |
| 2011-05-20 | 71.71 |
| 2011-05-19 | 71.71 |
| 2011-05-18 | 69.71 |
| 2011-05-17 | 71.71 |
| 2011-05-16 | 73.71 |
| 2011-05-13 | 75.70 |
| 2011-05-12 | 77.70 |
| 2011-05-11 | 67.72 |
| 2011-05-09 | 69.71 |
| 2011-05-06 | 67.72 |
| 2011-05-05 | 69.71 |
| 2011-05-04 | 71.71 |
| 2011-05-03 | 75.70 |
| 2011-04-29 | 75.70 |
| 2011-04-28 | 77.70 |
| 2011-04-27 | 81.69 |
| 2011-04-26 | 77.70 |
| 2011-04-21 | 79.70 |
| 2011-04-20 | 77.70 |
| 2011-04-19 | 81.69 |
| 2011-04-18 | 83.69 |
| 2011-04-15 | 77.70 |
| 2011-04-14 | 71.71 |
| 2011-04-13 | 69.71 |
| 2011-04-12 | 65.72 |
| 2011-04-11 | 69.71 |
| 2011-04-08 | 71.71 |
| 2011-04-07 | 67.72 |
| 2011-04-06 | 69.71 |
| 2011-04-04 | 69.71 |
| 2011-04-01 | 57.73 |
| 2011-03-31 | 55.74 |
| 2011-03-30 | 59.73 |
| 2011-03-29 | 61.73 |
| 2011-03-28 | 59.73 |
| 2011-03-25 | 61.73 |
| 2011-03-24 | 65.72 |
| 2011-03-23 | 65.72 |
| 2011-03-22 | 67.72 |
| 2011-03-21 | 63.72 |
| 2011-03-18 | 55.74 |
| 2011-03-17 | 51.74 |
| 2011-03-16 | 65.72 |
| 2011-03-15 | 65.72 |
| 2011-03-14 | 73.71 |
| 2011-03-11 | 75.30 |
| 2011-03-10 | 73.36 |
| 2011-03-09 | 75.30 |
| 2011-03-08 | 77.25 |
| 2011-03-07 | 75.30 |
| 2011-03-04 | 81.15 |
| 2011-03-03 | 75.30 |
| 2011-03-02 | 77.25 |
| 2011-03-01 | 73.36 |
| 2011-02-28 | 71.41 |
| 2011-02-25 | 71.41 |
| 2011-02-24 | 67.51 |
| 2011-02-23 | 71.41 |
| 2011-02-22 | 77.25 |
| 2011-02-21 | 81.15 |
| 2011-02-18 | 81.15 |
| 2011-02-17 | 73.36 |
| 2011-02-16 | 75.30 |
| 2011-02-15 | 71.41 |
| 2011-02-14 | 75.30 |
| 2011-02-11 | 69.46 |
| 2011-02-10 | 69.46 |
| 2011-02-09 | 73.36 |
| 2011-02-08 | 77.25 |
| 2011-02-07 | 81.15 |
| 2011-02-02 | 79.20 |
| 2011-02-01 | 73.36 |
| 2011-01-31 | 73.36 |
| 2011-01-28 | 73.36 |
| 2011-01-27 | 75.30 |
| 2011-01-26 | 75.30 |
| 2011-01-25 | 79.20 |
| 2011-01-24 | 83.10 |
| 2011-01-21 | 85.04 |
| 2011-01-20 | 81.15 |
| 2011-01-19 | 88.94 |
| 2011-01-18 | 88.94 |
| 2011-01-17 | 100.63 |
| 2011-01-14 | 90.89 |
| 2011-01-13 | 83.10 |
| 2011-01-12 | 83.10 |
| 2011-01-11 | 81.15 |
| 2011-01-10 | 83.10 |
| 2011-01-07 | 86.99 |
| 2011-01-06 | 92.83 |
| 2011-01-05 | 94.78 |
| 2011-01-04 | 79.20 |
| 2011-01-03 | 77.25 |
| 2010-12-31 | 83.10 |
| 2010-12-30 | 81.15 |
| 2010-12-29 | 75.30 |
| 2010-12-28 | 77.25 |
| 2010-12-24 | 81.15 |
| 2010-12-23 | 73.36 |
| 2010-12-22 | 77.25 |
| 2010-12-21 | 79.20 |
| 2010-12-20 | 71.41 |
| 2010-12-17 | 77.25 |
| 2010-12-16 | 69.46 |
| 2010-12-15 | 81.15 |
| 2010-12-14 | 86.99 |
| 2010-12-13 | 83.10 |
| 2010-12-10 | 88.94 |
| 2010-12-09 | 100.63 |
| 2010-12-08 | 100.63 |
| 2010-12-07 | 108.42 |
| 2010-12-06 | 102.57 |
| 2010-12-03 | 110.37 |
| 2010-12-02 | 127.90 |
| 2010-12-01 | 96.73 |
| 2010-11-30 | 75.30 |
| 2010-11-29 | 75.30 |
| 2010-11-26 | 71.41 |
| 2010-11-25 | 61.67 |
| 2010-11-24 | 55.83 |
| 2010-11-23 | 46.09 |
| 2010-11-22 | 57.77 |
| 2010-11-19 | 49.98 |
| 2010-11-18 | 51.93 |
| 2010-11-17 | 44.14 |
| 2010-11-16 | 53.88 |
| 2010-11-15 | 57.77 |
| 2010-11-12 | 55.83 |
| 2010-11-11 | 61.67 |
| 2010-11-10 | 65.57 |
| 2010-11-09 | 64.40 |
| 2010-11-08 | 58.73 |
| 2010-11-05 | 62.51 |
| 2010-11-04 | 60.62 |
| 2010-11-03 | 60.62 |
| 2010-11-02 | 56.84 |
| 2010-11-01 | 56.84 |
| 2010-10-29 | 54.95 |
| 2010-10-28 | 58.73 |
| 2010-10-27 | 58.73 |
| 2010-10-26 | 56.84 |
| 2010-10-25 | 53.06 |
| 2010-10-22 | 54.95 |
| 2010-10-21 | 58.73 |
| 2010-10-20 | 47.39 |
| 2010-10-19 | 47.39 |
| 2010-10-18 | 43.61 |
| 2010-10-15 | 41.72 |
| 2010-10-14 | 47.39 |
| 2010-10-13 | 47.39 |
| 2010-10-12 | 39.83 |
| 2010-10-11 | 43.61 |
| 2010-10-08 | 47.39 |
| 2010-10-07 | 49.28 |
| 2010-10-06 | 45.50 |
| 2010-10-05 | 51.17 |
| 2010-10-04 | 56.84 |
| 2010-09-30 | 64.40 |
| 2010-09-29 | 64.40 |
| 2010-09-28 | 56.84 |
| 2010-09-27 | 64.40 |
| 2010-09-24 | 73.84 |
| 2010-09-22 | 68.18 |
| 2010-09-21 | 51.17 |
| 2010-09-20 | 49.28 |
| 2010-09-17 | 51.17 |
| 2010-09-16 | 51.17 |
| 2010-09-15 | 54.95 |
| 2010-09-14 | 58.73 |
| 2010-09-13 | 45.50 |
| 2010-09-10 | 41.72 |
| 2010-09-09 | 49.28 |
| 2010-09-08 | 24.71 |
| 2010-09-07 | 22.83 |
| 2010-09-06 | 17.16 |
| 2010-09-03 | 19.05 |
| 2010-09-02 | 17.16 |
| 2010-09-01 | 20.94 |
| 2010-08-31 | 15.27 |
| 2010-08-30 | 20.94 |
| 2010-08-27 | 20.94 |
| 2010-08-26 | 24.71 |
| 2010-08-25 | 19.05 |
| 2010-08-24 | 20.94 |
| 2010-08-23 | 17.16 |
| 2010-08-20 | 17.16 |
| 2010-08-19 | 15.27 |
| 2010-08-18 | 19.05 |
| 2010-08-17 | 17.16 |
| 2010-08-16 | 19.05 |
| 2010-08-13 | 11.49 |
| 2010-08-12 | 11.49 |
| 2010-08-11 | 15.27 |
| 2010-08-10 | 9.60 |
| 2010-08-09 | 11.49 |
| 2010-08-06 | 11.49 |
| 2010-08-05 | 9.60 |
| 2010-08-04 | 7.71 |
| 2010-08-03 | 7.71 |
| 2010-08-02 | 11.49 |
| 2010-07-30 | 11.49 |
| 2010-07-29 | 13.38 |
| 2010-07-28 | 11.49 |
| 2010-07-27 | 5.82 |
| 2010-07-26 | 9.60 |
| 2010-07-23 | 11.49 |
| 2010-07-22 | 17.16 |
| 2010-07-21 | 9.60 |
| 2010-07-20 | 7.71 |
| 2010-07-19 | 13.38 |
| 2010-07-16 | 7.71 |
| 2010-07-15 | -3.63 |
| 2010-07-14 | -3.63 |
| 2010-07-13 | -3.63 |
| 2010-07-12 | -3.63 |
| 2010-07-09 | 0.15 |
| 2010-07-08 | -5.52 |
| 2010-07-07 | -5.52 |
| 2010-07-06 | -7.41 |
| 2010-07-05 | -6.46 |
| 2010-07-02 | -6.46 |
| 2010-06-30 | -6.46 |
| 2010-06-29 | -6.46 |
| 2010-06-28 | -3.63 |
| 2010-06-25 | -1.74 |
| 2010-06-24 | 0.15 |
| 2010-06-23 | -3.63 |
| 2010-06-22 | -6.46 |
| 2010-06-21 | -3.63 |
| 2010-06-18 | -3.63 |
| 2010-06-17 | -7.41 |
| 2010-06-15 | -6.46 |
| 2010-06-14 | -1.74 |
| 2010-06-11 | -6.46 |
| 2010-06-10 | -5.52 |
| 2010-06-09 | -8.35 |
| 2010-06-08 | -8.35 |
| 2010-06-07 | -9.30 |
| 2010-06-04 | -8.35 |
| 2010-06-03 | -8.35 |
| 2010-06-02 | -11.19 |
| 2010-06-01 | -11.19 |
| 2010-05-31 | -11.19 |
| 2010-05-28 | -7.41 |
| 2010-05-27 | -8.35 |
| 2010-05-26 | -10.24 |
| 2010-05-25 | -11.19 |
| 2010-05-24 | -10.24 |
| 2010-05-20 | -11.19 |
| 2010-05-19 | -9.30 |
| 2010-05-18 | -5.52 |
| 2010-05-17 | -7.41 |
| 2010-05-14 | -6.46 |
| 2010-05-13 | -5.52 |
| 2010-05-12 | -5.52 |
| 2010-05-11 | -5.52 |
| 2010-05-10 | -5.52 |
| 2010-05-07 | -6.46 |
| 2010-05-06 | -5.52 |
| 2010-05-05 | -1.74 |
| 2010-05-04 | 0.15 |
| 2010-05-03 | 0.15 |
| 2010-04-30 | -1.74 |
| 2010-04-29 | -1.74 |
| 2010-04-28 | 0.15 |
| 2010-04-27 | 0.15 |
| 2010-04-26 | 2.04 |
| 2010-04-23 | 2.04 |
| 2010-04-22 | 3.93 |
| 2010-04-21 | 5.82 |
| 2010-04-20 | 3.93 |
| 2010-04-19 | 5.82 |
| 2010-04-16 | 7.71 |
| 2010-04-15 | 7.71 |
| 2010-04-14 | 7.71 |
| 2010-04-13 | 5.82 |
| 2010-04-12 | 7.71 |
| 2010-04-09 | 5.82 |
| 2010-04-08 | 5.82 |
| 2010-04-07 | 9.60 |
| 2010-04-01 | 11.49 |
| 2010-03-31 | 7.52 |
| 2010-03-30 | 7.52 |
| 2010-03-29 | 3.81 |
| 2010-03-26 | 5.67 |
| 2010-03-25 | 1.96 |
| 2010-03-24 | 3.81 |
| 2010-03-23 | 3.81 |
| 2010-03-22 | 3.81 |
| 2010-03-19 | 1.96 |
| 2010-03-18 | 1.96 |
| 2010-03-17 | -1.75 |
| 2010-03-16 | -5.46 |
| 2010-03-15 | -9.16 |
| 2010-03-12 | -10.09 |
| 2010-03-11 | -7.31 |
| 2010-03-10 | -9.16 |
| 2010-03-09 | -10.09 |
| 2010-03-08 | -8.24 |
| 2010-03-05 | -8.24 |
| 2010-03-04 | -11.02 |
| 2010-03-03 | -9.16 |
| 2010-03-02 | -8.24 |
| 2010-03-01 | -5.46 |
| 2010-02-26 | -10.09 |
| 2010-02-25 | -11.02 |
| 2010-02-24 | -13.80 |
| 2010-02-23 | -11.95 |
| 2010-02-22 | -12.87 |
| 2010-02-19 | -13.80 |
| 2010-02-18 | -11.95 |
| 2010-02-17 | -13.80 |
| 2010-02-12 | -14.73 |
| 2010-02-11 | -16.58 |
| 2010-02-10 | -16.58 |
| 2010-02-09 | -16.58 |
| 2010-02-08 | -16.58 |
| 2010-02-05 | -18.43 |
| 2010-02-04 | -15.65 |
| 2010-02-03 | -13.80 |
| 2010-02-02 | -16.58 |
| 2010-02-01 | -17.51 |
| 2010-01-29 | -15.65 |
| 2010-01-28 | -13.80 |
| 2010-01-27 | -12.87 |
| 2010-01-26 | -11.02 |
| 2010-01-25 | -5.46 |
| 2010-01-22 | -7.31 |
| 2010-01-21 | -11.02 |
| 2010-01-20 | -11.95 |
| 2010-01-19 | -12.87 |
| 2010-01-18 | -12.87 |
| 2010-01-15 | -11.95 |
| 2010-01-14 | -11.02 |
| 2010-01-13 | -16.58 |
| 2010-01-12 | -15.65 |
| 2010-01-11 | -14.73 |
| 2010-01-08 | -19.36 |
| 2010-01-07 | -22.14 |
| 2010-01-06 | -22.14 |
| 2010-01-05 | -23.07 |
| 2010-01-04 | -23.07 |
| 2009-12-31 | -23.07 |
| 2009-12-30 | -22.14 |
| 2009-12-29 | -23.07 |
| 2009-12-28 | -23.07 |
| 2009-12-24 | -22.14 |
| 2009-12-23 | -24.00 |
| 2009-12-22 | -24.00 |
| 2009-12-21 | -25.85 |
| 2009-12-18 | -24.92 |
| 2009-12-17 | -24.00 |
| 2009-12-16 | -23.07 |
| 2009-12-15 | -22.14 |
| 2009-12-14 | -20.29 |
| 2009-12-11 | -22.14 |
| 2009-12-10 | -20.29 |
| 2009-12-09 | -21.21 |
| 2009-12-08 | -20.29 |
| 2009-12-07 | -16.58 |
| 2009-12-04 | -23.07 |
| 2009-12-03 | -23.07 |
| 2009-12-02 | -24.00 |
| 2009-12-01 | -22.14 |
| 2009-11-30 | -24.00 |
| 2009-11-27 | -25.85 |
| 2009-11-26 | -21.21 |
| 2009-11-25 | -22.14 |
| 2009-11-24 | -20.29 |
| 2009-11-23 | -21.21 |
| 2009-11-20 | -23.07 |
| 2009-11-19 | -23.97 |
| 2009-11-18 | -21.26 |
| 2009-11-17 | -23.07 |
| 2009-11-16 | -21.26 |
| 2009-11-13 | -25.78 |
| 2009-11-12 | -24.88 |
| 2009-11-11 | -25.78 |
| 2009-11-10 | -25.78 |
| 2009-11-09 | -24.88 |
| 2009-11-06 | -25.78 |
| 2009-11-05 | -23.97 |
| 2009-11-04 | -27.59 |
| 2009-11-03 | -28.50 |
| 2009-11-02 | -27.59 |
| 2009-10-30 | -26.69 |
| 2009-10-29 | -25.78 |
| 2009-10-28 | -23.97 |
| 2009-10-27 | -24.88 |
| 2009-10-23 | -23.97 |
| 2009-10-22 | -17.64 |
| 2009-10-21 | -21.26 |
| 2009-10-20 | -20.35 |
| 2009-10-19 | -22.16 |
| 2009-10-16 | -23.97 |
| 2009-10-15 | -22.16 |
| 2009-10-14 | -22.16 |
| 2009-10-13 | -22.16 |
| 2009-10-12 | -19.45 |
| 2009-10-09 | -27.59 |
| 2009-10-08 | -29.40 |
| 2009-10-07 | -28.50 |
| 2009-10-06 | -27.59 |
| 2009-10-05 | -29.40 |
| 2009-10-02 | -29.40 |
| 2009-09-30 | -29.40 |
| 2009-09-29 | -30.31 |
| 2009-09-28 | -29.40 |
| 2009-09-25 | -27.59 |
| 2009-09-24 | -28.50 |
| 2009-09-23 | -25.78 |
| 2009-09-22 | -23.97 |
| 2009-09-21 | -24.88 |
| 2009-09-18 | -23.97 |
| 2009-09-17 | -24.88 |
| 2009-09-16 | -23.97 |
| 2009-09-15 | -23.97 |
| 2009-09-14 | -22.16 |
| 2009-09-11 | -21.26 |
| 2009-09-10 | -23.07 |
| 2009-09-09 | -23.97 |
| 2009-09-08 | -23.97 |
| 2009-09-07 | -23.97 |
| 2009-09-04 | -23.07 |
| 2009-09-03 | -23.97 |
| 2009-09-02 | -23.07 |
| 2009-09-01 | -28.50 |
| 2009-08-31 | -27.59 |
| 2009-08-28 | -24.88 |
| 2009-08-27 | -23.07 |
| 2009-08-26 | -22.16 |
| 2009-08-25 | -16.73 |
| 2009-08-24 | -15.83 |
| 2009-08-21 | -32.12 |
| 2009-08-20 | -31.21 |
| 2009-08-19 | -30.31 |
| 2009-08-18 | -37.55 |
| 2009-08-17 | -34.83 |
| 2009-08-14 | -33.02 |
| 2009-08-13 | -31.21 |
| 2009-08-12 | -31.21 |
| 2009-08-11 | -30.31 |
| 2009-08-10 | -29.40 |
| 2009-08-07 | -30.31 |
| 2009-08-06 | -28.50 |
| 2009-08-05 | -27.59 |
| 2009-08-04 | -27.59 |
| 2009-08-03 | -29.40 |
| 2009-07-31 | -27.59 |
| 2009-07-30 | -29.40 |
| 2009-07-29 | -17.64 |
| 2009-07-28 | -10.40 |
| 2009-07-27 | -35.74 |
| 2009-07-24 | -42.07 |
| 2009-07-23 | -42.07 |
| 2009-07-22 | -41.17 |
| 2009-07-21 | -42.07 |
| 2009-07-20 | -42.07 |
| 2009-07-17 | -42.07 |
| 2009-07-16 | -42.98 |
| 2009-07-15 | -43.89 |
| 2009-07-14 | -42.07 |
| 2009-07-13 | -43.89 |
| 2009-07-10 | -42.07 |
| 2009-07-09 | -42.07 |
| 2009-07-08 | -42.98 |
| 2009-07-07 | -42.98 |
| 2009-07-06 | -41.17 |
| 2009-07-03 | -41.17 |
| 2009-07-02 | -41.17 |
| 2009-06-30 | -40.26 |
| 2009-06-29 | -40.26 |
| 2009-06-26 | -39.36 |
| 2009-06-25 | -40.26 |
| 2009-06-24 | -40.26 |
| 2009-06-23 | -41.17 |
| 2009-06-22 | -40.26 |
| 2009-06-19 | -40.26 |
| 2009-06-18 | -39.36 |
| 2009-06-17 | -40.26 |
| 2009-06-16 | -39.36 |
| 2009-06-15 | -39.36 |
| 2009-06-12 | -40.26 |
| 2009-06-11 | -38.45 |
| 2009-06-10 | -42.07 |
| 2009-06-09 | -42.07 |
| 2009-06-08 | -40.26 |
| 2009-06-05 | -41.17 |
| 2009-06-04 | -42.98 |
| 2009-06-03 | -42.07 |
| 2009-06-02 | -43.89 |
| 2009-06-01 | -41.17 |
| 2009-05-29 | -42.98 |
| 2009-05-27 | -42.07 |
| 2009-05-26 | -41.17 |
| 2009-05-25 | -43.89 |
| 2009-05-22 | -46.60 |
| 2009-05-21 | -44.79 |
| 2009-05-20 | -46.60 |
| 2009-05-19 | -45.70 |
| 2009-05-18 | -46.60 |
| 2009-05-15 | -45.70 |
| 2009-05-14 | -46.60 |
| 2009-05-13 | -43.89 |
| 2009-05-12 | -45.70 |
| 2009-05-11 | -43.89 |
| 2009-05-08 | -43.89 |
| 2009-05-07 | -42.98 |
| 2009-05-06 | -44.79 |
| 2009-05-05 | -47.51 |
| 2009-05-04 | -44.79 |
| 2009-04-30 | -50.22 |
| 2009-04-29 | -51.13 |
| 2009-04-28 | -53.84 |
| 2009-04-27 | -52.03 |
| 2009-04-24 | -48.41 |
| 2009-04-23 | -50.22 |
| 2009-04-22 | -51.13 |
| 2009-04-21 | -51.13 |
| 2009-04-20 | -48.41 |
| 2009-04-17 | -52.03 |
| 2009-04-16 | -54.75 |
| 2009-04-15 | -56.56 |
| 2009-04-14 | -55.83 |
| 2009-04-09 | -56.01 |
| 2009-04-08 | -57.28 |
| 2009-04-07 | -56.56 |
| 2009-04-06 | -55.83 |
| 2009-04-03 | -54.75 |
| 2009-04-02 | -56.49 |
| 2009-04-01 | -55.62 |
| 2009-03-31 | -57.01 |
| 2009-03-30 | -58.75 |
| 2009-03-27 | -57.53 |
| 2009-03-26 | -56.83 |
| 2009-03-25 | -57.88 |
| 2009-03-24 | -58.40 |
| 2009-03-23 | -57.01 |
| 2009-03-20 | -56.66 |
| 2009-03-19 | -56.83 |
| 2009-03-18 | -66.23 |
| 2009-03-17 | -67.63 |
| 2009-03-16 | -66.41 |
| 2009-03-13 | -67.63 |
| 2009-03-12 | -67.63 |
| 2009-03-11 | -66.93 |
| 2009-03-10 | -66.58 |
| 2009-03-09 | -66.23 |
| 2009-03-06 | -66.93 |
| 2009-03-05 | -66.93 |
| 2009-03-04 | -67.63 |
| 2009-03-03 | -67.80 |
| 2009-03-02 | -66.93 |
| 2009-02-27 | -67.63 |
| 2009-02-26 | -67.80 |
| 2009-02-25 | -67.80 |
| 2009-02-24 | -67.80 |
| 2009-02-23 | -67.63 |
| 2009-02-20 | -67.63 |
| 2009-02-19 | -67.10 |
| 2009-02-18 | -67.10 |
| 2009-02-17 | -67.45 |
| 2009-02-16 | -67.63 |
| 2009-02-13 | -67.80 |
| 2009-02-12 | -67.97 |
| 2009-02-11 | -67.45 |
| 2009-02-10 | -67.45 |
| 2009-02-09 | -66.58 |
| 2009-02-06 | -66.23 |
| 2009-02-05 | -66.58 |
| 2009-02-04 | -66.58 |
| 2009-02-03 | -66.23 |
| 2009-02-02 | -67.45 |
| 2009-01-30 | -67.80 |
| 2009-01-29 | -66.76 |
| 2009-01-23 | -66.41 |
| 2009-01-22 | -66.23 |
| 2009-01-21 | -66.23 |
| 2009-01-20 | -67.97 |
| 2009-01-19 | -66.76 |
| 2009-01-16 | -66.76 |
| 2009-01-15 | -67.80 |
| 2009-01-14 | -67.80 |
| 2009-01-13 | -67.80 |
| 2009-01-12 | -67.80 |
| 2009-01-09 | -66.76 |
| 2009-01-08 | -67.80 |
| 2009-01-07 | -66.76 |
| 2009-01-06 | -67.28 |
| 2009-01-05 | -67.45 |
| 2009-01-02 | -68.67 |
| 2008-12-31 | -68.67 |
| 2008-12-30 | -69.02 |
| 2008-12-29 | -68.50 |
| 2008-12-24 | -69.54 |
| 2008-12-23 | -69.54 |
| 2008-12-22 | -69.71 |
| 2008-12-19 | -69.89 |
| 2008-12-18 | -68.67 |
| 2008-12-17 | -68.67 |
| 2008-12-16 | -68.67 |
| 2008-12-15 | -68.67 |
| 2008-12-12 | -67.80 |
| 2008-12-11 | -67.80 |
| 2008-12-10 | -70.76 |
| 2008-12-09 | -71.11 |
| 2008-12-08 | -71.11 |
| 2008-12-05 | -70.76 |
| 2008-12-04 | -71.63 |
| 2008-12-03 | -71.80 |
| 2008-12-02 | -69.02 |
| 2008-12-01 | -70.58 |
| 2008-11-28 | -72.15 |
| 2008-11-27 | -71.63 |
| 2008-11-26 | -74.24 |
| 2008-11-25 | -75.11 |
| 2008-11-24 | -74.24 |
| 2008-11-21 | -72.50 |
| 2008-11-20 | -72.50 |
| 2008-11-19 | -72.50 |
| 2008-11-18 | -71.80 |
| 2008-11-17 | -71.80 |
| 2008-11-14 | -71.80 |
| 2008-11-13 | -71.31 |
| 2008-11-12 | -71.31 |
| 2008-11-11 | -71.97 |
| 2008-11-10 | -71.31 |
| 2008-11-07 | -72.95 |
| 2008-11-06 | -72.95 |
| 2008-11-05 | -71.64 |
| 2008-11-04 | -72.79 |
| 2008-11-03 | -73.11 |
| 2008-10-31 | -73.77 |
| 2008-10-30 | -73.77 |
| 2008-10-29 | -76.72 |
| 2008-10-28 | -76.72 |
| 2008-10-27 | -76.23 |
| 2008-10-24 | -73.77 |
| 2008-10-23 | -71.97 |
| 2008-10-22 | -72.95 |
| 2008-10-21 | -72.46 |
| 2008-10-20 | -71.31 |
| 2008-10-17 | -70.49 |
| 2008-10-16 | -69.67 |
| 2008-10-15 | -68.85 |
| 2008-10-14 | -67.21 |
| 2008-10-13 | -67.38 |
| 2008-10-10 | -67.21 |
| 2008-10-09 | -65.90 |
| 2008-10-08 | -65.57 |
| 2008-10-06 | -67.05 |
| 2008-10-03 | -64.10 |
| 2008-10-02 | -64.10 |
| 2008-09-30 | -63.28 |
| 2008-09-29 | -60.66 |
| 2008-09-26 | -63.93 |
| 2008-09-25 | -62.30 |
| 2008-09-24 | -63.28 |
| 2008-09-23 | -64.43 |
| 2008-09-22 | -63.11 |
| 2008-09-19 | -63.28 |
| 2008-09-18 | -65.41 |
| 2008-09-17 | -60.33 |
| 2008-09-16 | -59.02 |
| 2008-09-12 | -57.38 |
| 2008-09-11 | -55.74 |
| 2008-09-10 | -54.10 |
| 2008-09-09 | -54.10 |
| 2008-09-08 | -54.10 |
| 2008-09-05 | -53.28 |
| 2008-09-04 | -53.28 |
| 2008-09-03 | -53.28 |
| 2008-09-02 | -50.00 |
| 2008-09-01 | -50.00 |
| 2008-08-29 | -50.00 |
| 2008-08-28 | -50.00 |
| 2008-08-27 | -52.46 |
| 2008-08-26 | -53.28 |
| 2008-08-25 | -49.18 |
| 2008-08-21 | -48.36 |
| 2008-08-20 | -47.54 |
| 2008-08-19 | -49.18 |
| 2008-08-18 | -50.00 |
| 2008-08-15 | -50.00 |
| 2008-08-14 | -47.54 |
| 2008-08-13 | -48.36 |
| 2008-08-12 | -47.54 |
| 2008-08-11 | -46.72 |
| 2008-08-08 | -44.26 |
| 2008-08-07 | -44.26 |
| 2008-08-05 | -45.08 |
| 2008-08-04 | -44.26 |
| 2008-08-01 | -43.44 |
| 2008-07-31 | -42.62 |
| 2008-07-30 | -42.62 |
| 2008-07-29 | -41.80 |
| 2008-07-28 | -43.44 |
| 2008-07-25 | -43.44 |
| 2008-07-24 | -42.62 |
| 2008-07-23 | -42.62 |
| 2008-07-22 | -43.44 |
| 2008-07-21 | -44.26 |
| 2008-07-18 | -45.08 |
| 2008-07-17 | -45.08 |
| 2008-07-16 | -45.08 |
| 2008-07-15 | -45.90 |
| 2008-07-14 | -44.26 |
| 2008-07-11 | -45.08 |
| 2008-07-10 | -45.90 |
| 2008-07-09 | -45.90 |
| 2008-07-08 | -45.90 |
| 2008-07-07 | -44.26 |
| 2008-07-04 | -44.26 |
| 2008-07-03 | -45.90 |
| 2008-07-02 | -45.08 |
| 2008-06-30 | -44.26 |
| 2008-06-27 | -44.26 |
| 2008-06-26 | -43.44 |
| 2008-06-25 | -42.62 |
| 2008-06-24 | -42.62 |
| 2008-06-23 | -42.62 |
| 2008-06-20 | -40.98 |
| 2008-06-19 | -40.98 |
| 2008-06-18 | -40.16 |
| 2008-06-17 | -40.16 |
| 2008-06-16 | -40.98 |
| 2008-06-13 | -40.98 |
| 2008-06-12 | -40.98 |
| 2008-06-11 | -40.16 |
| 2008-06-10 | -39.34 |
| 2008-06-06 | -39.34 |
| 2008-06-05 | -39.34 |
| 2008-06-04 | -39.34 |
| 2008-06-03 | -40.16 |
| 2008-06-02 | -40.16 |
| 2008-05-30 | -40.16 |
| 2008-05-29 | -40.16 |
| 2008-05-28 | -40.16 |
| 2008-05-27 | -40.16 |
| 2008-05-26 | -40.16 |
| 2008-05-23 | -40.98 |
| 2008-05-22 | -40.16 |
| 2008-05-21 | -39.34 |
| 2008-05-20 | -39.34 |
| 2008-05-19 | -39.34 |
| 2008-05-16 | -40.16 |
| 2008-05-15 | -39.34 |
| 2008-05-14 | -39.34 |
| 2008-05-13 | -39.34 |
| 2008-05-09 | -40.16 |
| 2008-05-08 | -40.16 |
| 2008-05-07 | -39.34 |
| 2008-05-06 | -37.70 |
| 2008-05-05 | -38.52 |
| 2008-05-02 | -37.70 |
| 2008-04-30 | -38.52 |
| 2008-04-29 | -38.52 |
| 2008-04-28 | -38.52 |
| 2008-04-25 | -38.52 |
| 2008-04-24 | -37.70 |
| 2008-04-23 | -37.70 |
| 2008-04-22 | -37.70 |
| 2008-04-21 | -37.70 |
| 2008-04-18 | -37.70 |
| 2008-04-17 | -38.52 |
| 2008-04-16 | -39.34 |
| 2008-04-15 | -37.70 |
| 2008-04-14 | -40.98 |
| 2008-04-11 | -40.98 |
| 2008-04-10 | -40.98 |
| 2008-04-09 | -39.34 |
| 2008-04-08 | -39.34 |
| 2008-04-07 | -38.52 |
| 2008-04-03 | -36.07 |
| 2008-04-02 | -40.16 |
| 2008-04-01 | -40.98 |
| 2008-03-31 | -40.16 |
| 2008-03-28 | -39.34 |
| 2008-03-27 | -40.98 |
| 2008-03-26 | -41.80 |
| 2008-03-25 | -40.98 |
| 2008-03-20 | -39.34 |
| 2008-03-19 | -40.16 |
| 2008-03-18 | -43.44 |
| 2008-03-17 | -43.44 |
| 2008-03-14 | -41.80 |
| 2008-03-13 | -42.62 |
| 2008-03-12 | -41.80 |
| 2008-03-11 | -40.98 |
| 2008-03-10 | -42.62 |
| 2008-03-07 | -41.80 |
| 2008-03-06 | -40.98 |
| 2008-03-05 | -40.98 |
| 2008-03-04 | -40.98 |
| 2008-03-03 | -40.16 |
| 2008-02-29 | -41.80 |
| 2008-02-28 | -40.16 |
| 2008-02-27 | -39.34 |
| 2008-02-26 | -39.34 |
| 2008-02-25 | -38.52 |
| 2008-02-22 | -39.34 |
| 2008-02-21 | -40.16 |
| 2008-02-20 | -39.34 |
| 2008-02-19 | -39.34 |
| 2008-02-18 | -40.16 |
| 2008-02-15 | -40.16 |
| 2008-02-14 | -40.98 |
| 2008-02-13 | -40.98 |
| 2008-02-12 | -41.80 |
| 2008-02-11 | -41.80 |
| 2008-02-06 | -40.98 |
| 2008-02-05 | -40.98 |
| 2008-02-04 | -40.98 |
| 2008-02-01 | -40.98 |
| 2008-01-31 | -41.80 |
| 2008-01-30 | -42.62 |
| 2008-01-29 | -40.98 |
| 2008-01-28 | -41.80 |
| 2008-01-25 | -41.80 |
| 2008-01-24 | -41.80 |
| 2008-01-23 | -41.80 |
| 2008-01-22 | -43.44 |
| 2008-01-21 | -40.98 |
| 2008-01-18 | -39.34 |
| 2008-01-17 | -38.52 |
| 2008-01-16 | -37.70 |
| 2008-01-15 | -36.07 |
| 2008-01-14 | -36.07 |
| 2008-01-11 | -33.61 |
| 2008-01-10 | -31.15 |
| 2008-01-09 | -30.33 |
| 2008-01-08 | -36.07 |
| 2008-01-07 | -37.70 |
| 2008-01-04 | -36.89 |
| 2008-01-03 | -36.89 |
| 2008-01-02 | -36.89 |
| 2007-12-31 | -36.89 |
| 2007-12-28 | -36.89 |
| 2007-12-27 | -36.89 |
| 2007-12-24 | -36.07 |
| 2007-12-21 | -37.70 |
| 2007-12-20 | -36.89 |
| 2007-12-19 | -36.89 |
| 2007-12-18 | -37.70 |
| 2007-12-17 | -37.70 |
| 2007-12-14 | -37.70 |
| 2007-12-13 | -36.89 |
| 2007-12-12 | -37.70 |
| 2007-12-11 | -36.07 |
| 2007-12-10 | -36.07 |
| 2007-12-07 | -36.07 |
| 2007-12-06 | -36.07 |
| 2007-12-05 | -35.25 |
| 2007-12-04 | -37.70 |
| 2007-12-03 | -36.89 |
| 2007-11-30 | -37.70 |
| 2007-11-29 | -36.07 |
| 2007-11-28 | -37.70 |
| 2007-11-27 | -37.70 |
| 2007-11-26 | -36.07 |
| 2007-11-23 | -37.70 |
| 2007-11-22 | -39.34 |
| 2007-11-21 | -38.52 |
| 2007-11-20 | -38.52 |
| 2007-11-19 | -40.16 |
| 2007-11-16 | -40.16 |
| 2007-11-15 | -37.70 |
| 2007-11-14 | -38.52 |
| 2007-11-13 | -40.16 |
| 2007-11-12 | -40.16 |
| 2007-11-09 | -38.52 |
| 2007-11-08 | -37.70 |
| 2007-11-07 | -36.07 |
| 2007-11-06 | -36.89 |
| 2007-11-05 | -36.07 |
| 2007-11-02 | -36.07 |
| 2007-11-01 | -35.25 |
| 2007-10-31 | -34.43 |
| 2007-10-30 | -34.43 |
| 2007-10-29 | -33.61 |
| 2007-10-26 | -32.79 |
| 2007-10-25 | -34.43 |
| 2007-10-24 | -35.25 |
| 2007-10-23 | -32.79 |
| 2007-10-22 | -33.61 |
| 2007-10-18 | -28.69 |
| 2007-10-17 | -27.87 |
| 2007-10-16 | -26.23 |
| 2007-10-15 | -25.41 |
| 2007-10-12 | -26.23 |
| 2007-10-11 | -28.69 |
| 2007-10-10 | -27.87 |
| 2007-10-09 | -29.51 |
| 2007-10-08 | -30.33 |
| 2007-10-05 | -27.87 |
| 2007-10-04 | -31.97 |
| 2007-10-03 | -29.51 |
| 2007-10-02 | -28.69 |
| 2007-09-28 | -27.87 |
| 2007-09-27 | -25.41 |
| 2007-09-25 | -27.87 |
| 2007-09-24 | -27.87 |
| 2007-09-21 | -24.59 |
| 2007-09-20 | -22.95 |
| 2007-09-19 | -23.77 |
| 2007-09-18 | -22.13 |
| 2007-09-17 | -22.95 |
| 2007-09-14 | -22.95 |
| 2007-09-13 | -22.13 |
| 2007-09-12 | -22.13 |
| 2007-09-11 | -22.13 |
| 2007-09-10 | -21.31 |
| 2007-09-07 | -22.95 |
| 2007-09-06 | -22.95 |
| 2007-09-05 | -21.31 |
| 2007-09-04 | -22.95 |
| 2007-09-03 | -22.13 |
| 2007-08-31 | -19.67 |
| 2007-08-30 | -24.59 |
| 2007-08-29 | -26.23 |
| 2007-08-28 | -22.95 |
| 2007-08-27 | -18.85 |
| 2007-08-24 | -23.77 |
| 2007-08-23 | -28.69 |
| 2007-08-22 | -32.79 |
| 2007-08-21 | -33.61 |
| 2007-08-20 | -31.15 |
| 2007-08-17 | -34.43 |
| 2007-08-16 | -30.33 |
| 2007-08-15 | -24.59 |
| 2007-08-14 | -25.41 |
| 2007-08-13 | -23.77 |
| 2007-08-10 | -26.23 |
| 2007-08-09 | -22.95 |
| 2007-08-08 | -23.77 |
| 2007-08-07 | -24.59 |
| 2007-08-06 | -22.13 |
| 2007-08-03 | -19.67 |
| 2007-08-02 | -20.49 |
| 2007-08-01 | -18.03 |
| 2007-07-31 | -14.75 |
| 2007-07-30 | -14.75 |
| 2007-07-27 | -14.75 |
| 2007-07-26 | -9.84 |
| 2007-07-25 | -9.84 |
| 2007-07-24 | -11.48 |
| 2007-07-23 | -11.48 |
| 2007-07-20 | -8.20 |
| 2007-07-19 | -8.20 |
| 2007-07-18 | -9.84 |
| 2007-07-17 | -9.84 |
| 2007-07-16 | -9.84 |
| 2007-07-13 | -8.20 |
| 2007-07-12 | -9.84 |
| 2007-07-11 | -8.20 |
| 2007-07-10 | -8.20 |
| 2007-07-09 | -3.28 |
| 2007-07-06 | -8.20 |
| 2007-07-05 | -9.84 |
| 2007-07-04 | -13.11 |
| 2007-07-03 | -14.75 |
| 2007-06-29 | -14.75 |
| 2007-06-28 | -11.48 |
| 2007-06-27 | -11.48 |
| 2007-06-26 | -11.48 |
| 2007-06-25 | -13.11 |
| 2007-06-22 | -6.56 |
| 2007-06-21 | 6.56 |
| 2007-06-20 | 4.92 |
| 2007-06-18 | 4.92 |
| 2007-06-15 | 8.20 |
| 2007-06-14 | 9.84 |
| 2007-06-13 | 9.84 |
| 2007-06-12 | 6.56 |
| 2007-06-11 | 8.20 |
| 2007-06-08 | 8.20 |
| 2007-06-07 | 11.48 |
| 2007-06-06 | 9.84 |
| 2007-06-05 | 13.11 |
| 2007-06-04 | 8.20 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy