Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-12-24 | 8.64 |
| 2025-12-23 | 6.57 |
| 2025-12-22 | 7.95 |
| 2025-12-19 | 5.68 |
| 2025-12-18 | 5.13 |
| 2025-12-17 | 4.99 |
| 2025-12-16 | 6.64 |
| 2025-12-15 | 9.60 |
| 2025-12-12 | 11.18 |
| 2025-12-11 | 9.74 |
| 2025-12-10 | 10.29 |
| 2025-12-09 | 9.74 |
| 2025-12-08 | 11.32 |
| 2025-12-05 | 12.01 |
| 2025-12-04 | 14.76 |
| 2025-12-03 | 14.76 |
| 2025-12-02 | 14.56 |
| 2025-12-01 | 11.53 |
| 2025-11-28 | 7.88 |
| 2025-11-27 | 9.60 |
| 2025-11-26 | 10.63 |
| 2025-11-25 | 9.60 |
| 2025-11-24 | 9.32 |
| 2025-11-21 | 7.05 |
| 2025-11-20 | 9.81 |
| 2025-11-19 | 9.12 |
| 2025-11-18 | 8.15 |
| 2025-11-17 | 10.98 |
| 2025-11-14 | 11.80 |
| 2025-11-13 | 12.63 |
| 2025-11-12 | 12.22 |
| 2025-11-11 | 10.29 |
| 2025-11-10 | 9.12 |
| 2025-11-07 | 5.81 |
| 2025-11-06 | 5.19 |
| 2025-11-05 | 4.51 |
| 2025-11-04 | 4.78 |
| 2025-11-03 | 5.61 |
| 2025-10-31 | 3.54 |
| 2025-10-30 | 5.95 |
| 2025-10-28 | 4.78 |
| 2025-10-27 | 5.61 |
| 2025-10-24 | 4.71 |
| 2025-10-23 | 4.30 |
| 2025-10-22 | 3.34 |
| 2025-10-21 | 3.89 |
| 2025-10-20 | 3.06 |
| 2025-10-17 | 2.78 |
| 2025-10-16 | 4.64 |
| 2025-10-15 | 3.13 |
| 2025-10-14 | 2.85 |
| 2025-10-13 | 2.99 |
| 2025-10-10 | 1.89 |
| 2025-10-09 | 1.61 |
| 2025-10-08 | 0.10 |
| 2025-10-06 | 0.93 |
| 2025-10-03 | 1.20 |
| 2025-10-02 | 0.51 |
| 2025-09-30 | 0.31 |
| 2025-09-29 | -0.11 |
| 2025-09-26 | 0.10 |
| 2025-09-25 | -0.52 |
| 2025-09-24 | 2.19 |
| 2025-09-23 | 1.98 |
| 2025-09-22 | 2.59 |
| 2025-09-19 | 5.16 |
| 2025-09-18 | 5.10 |
| 2025-09-17 | 4.96 |
| 2025-09-16 | 4.69 |
| 2025-09-15 | 3.95 |
| 2025-09-12 | 3.47 |
| 2025-09-11 | 3.68 |
| 2025-09-10 | 3.20 |
| 2025-09-09 | 2.66 |
| 2025-09-08 | 2.53 |
| 2025-09-05 | 1.92 |
| 2025-09-04 | -0.05 |
| 2025-09-03 | -0.99 |
| 2025-09-02 | -3.09 |
| 2025-09-01 | -2.69 |
| 2025-08-29 | 1.44 |
| 2025-08-28 | 3.07 |
| 2025-08-27 | 3.61 |
| 2025-08-26 | 5.23 |
| 2025-08-25 | 6.86 |
| 2025-08-22 | 5.71 |
| 2025-08-21 | 6.65 |
| 2025-08-20 | 5.57 |
| 2025-08-19 | 6.31 |
| 2025-08-18 | 6.11 |
| 2025-08-15 | 6.99 |
| 2025-08-14 | 8.01 |
| 2025-08-13 | 9.16 |
| 2025-08-12 | 9.43 |
| 2025-08-11 | 8.89 |
| 2025-08-08 | 8.35 |
| 2025-08-07 | 6.92 |
| 2025-08-06 | 4.89 |
| 2025-08-05 | 5.77 |
| 2025-08-04 | 4.42 |
| 2025-08-01 | 3.27 |
| 2025-07-31 | 4.62 |
| 2025-07-30 | 6.52 |
| 2025-07-29 | 5.44 |
| 2025-07-28 | 4.76 |
| 2025-07-25 | 5.71 |
| 2025-07-24 | 4.08 |
| 2025-07-23 | 3.68 |
| 2025-07-22 | 2.86 |
| 2025-07-21 | 1.78 |
| 2025-07-18 | 1.10 |
| 2025-07-17 | 1.10 |
| 2025-07-16 | 0.70 |
| 2025-07-15 | 1.24 |
| 2025-07-14 | 2.46 |
| 2025-07-11 | 2.05 |
| 2025-07-10 | 0.56 |
| 2025-07-09 | 0.16 |
| 2025-07-08 | -0.52 |
| 2025-07-07 | 0.43 |
| 2025-07-04 | -0.25 |
| 2025-07-03 | -1.74 |
| 2025-07-02 | -2.28 |
| 2025-06-30 | -3.23 |
| 2025-06-27 | -2.41 |
| 2025-06-26 | -0.93 |
| 2025-06-25 | -0.79 |
| 2025-06-24 | -1.06 |
| 2025-06-23 | 0.29 |
| 2025-06-20 | -0.93 |
| 2025-06-19 | -2.55 |
| 2025-06-18 | 0.70 |
| 2025-06-17 | 1.10 |
| 2025-06-16 | -0.52 |
| 2025-06-13 | -0.79 |
| 2025-06-12 | -2.96 |
| 2025-06-11 | -2.96 |
| 2025-06-10 | -2.14 |
| 2025-06-09 | -3.23 |
| 2025-06-06 | -2.01 |
| 2025-06-05 | -2.28 |
| 2025-06-04 | -0.90 |
| 2025-06-03 | -0.90 |
| 2025-06-02 | -2.97 |
| 2025-05-30 | -1.68 |
| 2025-05-29 | -1.55 |
| 2025-05-28 | -2.59 |
| 2025-05-27 | -4.01 |
| 2025-05-26 | -5.96 |
| 2025-05-23 | -8.03 |
| 2025-05-22 | -7.13 |
| 2025-05-21 | -6.35 |
| 2025-05-20 | -8.03 |
| 2025-05-19 | -8.68 |
| 2025-05-16 | -8.68 |
| 2025-05-15 | -8.03 |
| 2025-05-14 | -11.41 |
| 2025-05-13 | -13.09 |
| 2025-05-12 | -13.35 |
| 2025-05-09 | -14.00 |
| 2025-05-08 | -15.95 |
| 2025-05-07 | -16.46 |
| 2025-05-06 | -17.63 |
| 2025-05-02 | -19.45 |
| 2025-04-30 | -18.15 |
| 2025-04-29 | -19.97 |
| 2025-04-28 | -19.45 |
| 2025-04-25 | -20.36 |
| 2025-04-24 | -19.71 |
| 2025-04-23 | -20.10 |
| 2025-04-22 | -19.97 |
| 2025-04-17 | -20.62 |
| 2025-04-16 | -19.97 |
| 2025-04-15 | -18.67 |
| 2025-04-14 | -18.28 |
| 2025-04-11 | -20.49 |
| 2025-04-10 | -21.78 |
| 2025-04-09 | -22.69 |
| 2025-04-08 | -22.30 |
| 2025-04-07 | -23.73 |
| 2025-04-03 | -13.35 |
| 2025-04-02 | -10.89 |
| 2025-04-01 | -12.57 |
| 2025-03-31 | -13.09 |
| 2025-03-28 | -13.61 |
| 2025-03-27 | -12.44 |
| 2025-03-26 | -13.22 |
| 2025-03-25 | -13.61 |
| 2025-03-24 | -13.35 |
| 2025-03-21 | -15.56 |
| 2025-03-20 | -13.74 |
| 2025-03-19 | -12.83 |
| 2025-03-18 | -9.59 |
| 2025-03-17 | -16.59 |
| 2025-03-14 | -18.67 |
| 2025-03-13 | -18.93 |
| 2025-03-12 | -18.80 |
| 2025-03-11 | -18.67 |
| 2025-03-10 | -18.67 |
| 2025-03-07 | -17.76 |
| 2025-03-06 | -17.63 |
| 2025-03-05 | -17.24 |
| 2025-03-04 | -18.02 |
| 2025-03-03 | -17.11 |
| 2025-02-28 | -17.50 |
| 2025-02-27 | -16.46 |
| 2025-02-26 | -16.85 |
| 2025-02-25 | -18.67 |
| 2025-02-24 | -17.63 |
| 2025-02-21 | -17.37 |
| 2025-02-20 | -16.85 |
| 2025-02-19 | -15.69 |
| 2025-02-18 | -13.61 |
| 2025-02-17 | -14.91 |
| 2025-02-14 | -16.72 |
| 2025-02-13 | -17.24 |
| 2025-02-12 | -15.04 |
| 2025-02-11 | -16.98 |
| 2025-02-10 | -17.11 |
| 2025-02-07 | -16.46 |
| 2025-02-06 | -15.04 |
| 2025-02-05 | -16.72 |
| 2025-02-04 | -16.46 |
| 2025-02-03 | -14.65 |
| 2025-01-28 | -14.91 |
| 2025-01-27 | -14.26 |
| 2025-01-24 | -15.30 |
| 2025-01-23 | -16.08 |
| 2025-01-22 | -16.46 |
| 2025-01-21 | -14.52 |
| 2025-01-20 | -15.56 |
| 2025-01-17 | -15.04 |
| 2025-01-16 | -16.46 |
| 2025-01-15 | -16.21 |
| 2025-01-14 | -16.21 |
| 2025-01-13 | -16.85 |
| 2025-01-10 | -16.98 |
| 2025-01-09 | -16.21 |
| 2025-01-08 | -14.78 |
| 2025-01-07 | -14.39 |
| 2025-01-06 | -11.54 |
| 2025-01-03 | -12.96 |
| 2025-01-02 | -13.22 |
| 2024-12-31 | -10.24 |
| 2024-12-30 | -11.02 |
| 2024-12-27 | -12.44 |
| 2024-12-24 | -14.39 |
| 2024-12-23 | -14.65 |
| 2024-12-20 | -16.72 |
| 2024-12-19 | -17.37 |
| 2024-12-18 | -16.33 |
| 2024-12-17 | -17.89 |
| 2024-12-16 | -14.65 |
| 2024-12-13 | -14.52 |
| 2024-12-12 | -14.26 |
| 2024-12-11 | -14.13 |
| 2024-12-10 | -14.78 |
| 2024-12-09 | -14.65 |
| 2024-12-06 | -16.98 |
| 2024-12-05 | -19.32 |
| 2024-12-04 | -18.67 |
| 2024-12-03 | -18.54 |
| 2024-12-02 | -19.97 |
| 2024-11-29 | -20.23 |
| 2024-11-28 | -19.97 |
| 2024-11-27 | -19.97 |
| 2024-11-26 | -20.10 |
| 2024-11-25 | -18.15 |
| 2024-11-22 | -17.50 |
| 2024-11-21 | -16.33 |
| 2024-11-20 | -16.21 |
| 2024-11-19 | -15.69 |
| 2024-11-18 | -17.37 |
| 2024-11-15 | -18.67 |
| 2024-11-14 | -19.32 |
| 2024-11-13 | -18.80 |
| 2024-11-12 | -19.06 |
| 2024-11-11 | -18.28 |
| 2024-11-08 | -17.76 |
| 2024-11-07 | -15.95 |
| 2024-11-06 | -15.43 |
| 2024-11-05 | -13.74 |
| 2024-11-04 | -14.65 |
| 2024-11-01 | -15.30 |
| 2024-10-31 | -16.98 |
| 2024-10-30 | -16.98 |
| 2024-10-29 | -12.83 |
| 2024-10-28 | -11.54 |
| 2024-10-25 | -12.83 |
| 2024-10-24 | -11.15 |
| 2024-10-23 | -11.41 |
| 2024-10-22 | -11.67 |
| 2024-10-21 | -12.31 |
| 2024-10-18 | -12.18 |
| 2024-10-17 | -14.00 |
| 2024-10-16 | -12.31 |
| 2024-10-15 | -11.92 |
| 2024-10-14 | -12.96 |
| 2024-10-10 | -14.00 |
| 2024-10-09 | -16.59 |
| 2024-10-08 | -14.39 |
| 2024-10-07 | -11.15 |
| 2024-10-04 | -12.70 |
| 2024-10-03 | -14.39 |
| 2024-10-02 | -16.72 |
| 2024-09-30 | -19.71 |
| 2024-09-27 | -18.67 |
| 2024-09-26 | -17.63 |
| 2024-09-25 | -18.54 |
| 2024-09-24 | -19.58 |
| 2024-09-23 | -22.37 |
| 2024-09-20 | -22.49 |
| 2024-09-19 | -22.49 |
| 2024-09-17 | -24.15 |
| 2024-09-16 | -24.15 |
| 2024-09-13 | -24.27 |
| 2024-09-12 | -25.16 |
| 2024-09-11 | -26.05 |
| 2024-09-10 | -24.65 |
| 2024-09-09 | -24.27 |
| 2024-09-05 | -21.99 |
| 2024-09-04 | -21.86 |
| 2024-09-03 | -22.24 |
| 2024-09-02 | -21.73 |
| 2024-08-30 | -25.67 |
| 2024-08-29 | -25.16 |
| 2024-08-28 | -24.40 |
| 2024-08-27 | -24.53 |
| 2024-08-26 | -24.02 |
| 2024-08-23 | -24.53 |
| 2024-08-22 | -23.89 |
| 2024-08-21 | -23.89 |
| 2024-08-20 | -24.15 |
| 2024-08-19 | -23.64 |
| 2024-08-16 | -26.18 |
| 2024-08-15 | -26.31 |
| 2024-08-14 | -27.45 |
| 2024-08-13 | -27.58 |
| 2024-08-12 | -27.83 |
| 2024-08-09 | -28.59 |
| 2024-08-08 | -28.59 |
| 2024-08-07 | -26.81 |
| 2024-08-06 | -28.59 |
| 2024-08-05 | -28.97 |
| 2024-08-02 | -27.07 |
| 2024-08-01 | -26.43 |
| 2024-07-31 | -26.94 |
| 2024-07-30 | -27.58 |
| 2024-07-29 | -26.69 |
| 2024-07-26 | -26.31 |
| 2024-07-25 | -25.03 |
| 2024-07-24 | -23.64 |
| 2024-07-23 | -26.81 |
| 2024-07-22 | -25.16 |
| 2024-07-19 | -26.05 |
| 2024-07-18 | -25.42 |
| 2024-07-17 | -26.56 |
| 2024-07-16 | -25.42 |
| 2024-07-15 | -24.02 |
| 2024-07-12 | -24.40 |
| 2024-07-11 | -23.76 |
| 2024-07-10 | -23.76 |
| 2024-07-09 | -21.22 |
| 2024-07-08 | -22.62 |
| 2024-07-05 | -21.73 |
| 2024-07-04 | -23.26 |
| 2024-07-03 | -23.76 |
| 2024-07-02 | -23.76 |
| 2024-06-28 | -26.18 |
| 2024-06-27 | -28.08 |
| 2024-06-26 | -27.70 |
| 2024-06-25 | -26.69 |
| 2024-06-24 | -27.19 |
| 2024-06-21 | -26.56 |
| 2024-06-20 | -25.34 |
| 2024-06-19 | -25.10 |
| 2024-06-18 | -25.71 |
| 2024-06-17 | -26.56 |
| 2024-06-14 | -25.83 |
| 2024-06-13 | -26.56 |
| 2024-06-12 | -27.29 |
| 2024-06-11 | -26.56 |
| 2024-06-07 | -22.78 |
| 2024-06-06 | -23.63 |
| 2024-06-05 | -24.00 |
| 2024-06-04 | -24.36 |
| 2024-06-03 | -28.76 |
| 2024-05-31 | -32.17 |
| 2024-05-30 | -30.71 |
| 2024-05-29 | -29.98 |
| 2024-05-28 | -28.88 |
| 2024-05-27 | -29.12 |
| 2024-05-24 | -30.22 |
| 2024-05-23 | -29.85 |
| 2024-05-22 | -29.24 |
| 2024-05-21 | -29.49 |
| 2024-05-20 | -28.63 |
| 2024-05-17 | -28.76 |
| 2024-05-16 | -28.63 |
| 2024-05-14 | -28.63 |
| 2024-05-13 | -27.54 |
| 2024-05-10 | -29.85 |
| 2024-05-09 | -33.27 |
| 2024-05-08 | -35.10 |
| 2024-05-07 | -34.49 |
| 2024-05-06 | -35.22 |
| 2024-05-03 | -36.20 |
| 2024-05-02 | -36.44 |
| 2024-04-30 | -36.81 |
| 2024-04-29 | -36.20 |
| 2024-04-26 | -36.81 |
| 2024-04-25 | -37.17 |
| 2024-04-24 | -38.03 |
| 2024-04-23 | -39.06 |
| 2024-04-22 | -38.39 |
| 2024-04-19 | -38.88 |
| 2024-04-18 | -38.64 |
| 2024-04-17 | -38.64 |
| 2024-04-16 | -39.25 |
| 2024-04-15 | -39.43 |
| 2024-04-12 | -39.06 |
| 2024-04-11 | -39.12 |
| 2024-04-10 | -39.31 |
| 2024-04-09 | -40.22 |
| 2024-04-08 | -41.93 |
| 2024-04-05 | -42.72 |
| 2024-04-03 | -41.69 |
| 2024-04-02 | -41.75 |
| 2024-03-28 | -42.72 |
| 2024-03-27 | -42.91 |
| 2024-03-26 | -42.91 |
| 2024-03-25 | -42.48 |
| 2024-03-22 | -42.42 |
| 2024-03-21 | -41.44 |
| 2024-03-20 | -42.48 |
| 2024-03-19 | -42.48 |
| 2024-03-18 | -42.24 |
| 2024-03-15 | -42.97 |
| 2024-03-14 | -41.81 |
| 2024-03-13 | -41.93 |
| 2024-03-12 | -41.02 |
| 2024-03-11 | -41.99 |
| 2024-03-08 | -41.81 |
| 2024-03-07 | -42.30 |
| 2024-03-06 | -42.42 |
| 2024-03-05 | -42.54 |
| 2024-03-04 | -41.50 |
| 2024-03-01 | -40.77 |
| 2024-02-29 | -40.77 |
| 2024-02-28 | -40.77 |
| 2024-02-27 | -40.65 |
| 2024-02-26 | -40.59 |
| 2024-02-23 | -39.67 |
| 2024-02-22 | -40.22 |
| 2024-02-21 | -40.77 |
| 2024-02-20 | -41.32 |
| 2024-02-19 | -41.69 |
| 2024-02-16 | -42.54 |
| 2024-02-15 | -43.82 |
| 2024-02-14 | -44.13 |
| 2024-02-09 | -41.99 |
| 2024-02-08 | -41.20 |
| 2024-02-07 | -40.89 |
| 2024-02-06 | -40.65 |
| 2024-02-05 | -41.87 |
| 2024-02-02 | -41.14 |
| 2024-02-01 | -40.10 |
| 2024-01-31 | -40.95 |
| 2024-01-30 | -40.83 |
| 2024-01-29 | -38.64 |
| 2024-01-26 | -38.51 |
| 2024-01-25 | -37.30 |
| 2024-01-24 | -36.81 |
| 2024-01-23 | -37.90 |
| 2024-01-22 | -39.00 |
| 2024-01-19 | -38.88 |
| 2024-01-18 | -38.39 |
| 2024-01-17 | -39.19 |
| 2024-01-16 | -38.15 |
| 2024-01-15 | -37.78 |
| 2024-01-12 | -37.42 |
| 2024-01-11 | -37.42 |
| 2024-01-10 | -37.30 |
| 2024-01-09 | -36.08 |
| 2024-01-08 | -35.71 |
| 2024-01-05 | -35.22 |
| 2024-01-04 | -34.86 |
| 2024-01-03 | -35.22 |
| 2024-01-02 | -34.98 |
| 2023-12-29 | -35.10 |
| 2023-12-28 | -35.47 |
| 2023-12-27 | -35.71 |
| 2023-12-22 | -34.86 |
| 2023-12-21 | -36.44 |
| 2023-12-20 | -38.03 |
| 2023-12-19 | -38.15 |
| 2023-12-18 | -37.78 |
| 2023-12-15 | -38.27 |
| 2023-12-14 | -38.88 |
| 2023-12-13 | -38.88 |
| 2023-12-12 | -38.39 |
| 2023-12-11 | -39.00 |
| 2023-12-08 | -39.43 |
| 2023-12-07 | -39.19 |
| 2023-12-06 | -37.54 |
| 2023-12-05 | -37.54 |
| 2023-12-04 | -37.54 |
| 2023-12-01 | -37.54 |
| 2023-11-30 | -39.00 |
| 2023-11-29 | -38.39 |
| 2023-11-28 | -37.78 |
| 2023-11-27 | -37.78 |
| 2023-11-24 | -37.30 |
| 2023-11-23 | -36.93 |
| 2023-11-22 | -37.17 |
| 2023-11-21 | -37.30 |
| 2023-11-20 | -38.03 |
| 2023-11-17 | -38.64 |
| 2023-11-16 | -37.78 |
| 2023-11-15 | -37.78 |
| 2023-11-14 | -38.51 |
| 2023-11-13 | -39.12 |
| 2023-11-10 | -39.73 |
| 2023-11-09 | -38.76 |
| 2023-11-08 | -39.00 |
| 2023-11-07 | -38.27 |
| 2023-11-06 | -38.51 |
| 2023-11-03 | -38.27 |
| 2023-11-02 | -39.06 |
| 2023-11-01 | -39.61 |
| 2023-10-31 | -39.31 |
| 2023-10-30 | -39.55 |
| 2023-10-27 | -39.49 |
| 2023-10-26 | -39.73 |
| 2023-10-25 | -39.25 |
| 2023-10-24 | -40.04 |
| 2023-10-20 | -41.08 |
| 2023-10-19 | -39.86 |
| 2023-10-18 | -39.25 |
| 2023-10-17 | -39.00 |
| 2023-10-16 | -39.67 |
| 2023-10-13 | -38.64 |
| 2023-10-12 | -38.39 |
| 2023-10-11 | -39.55 |
| 2023-10-10 | -40.22 |
| 2023-10-09 | -40.22 |
| 2023-10-06 | -39.73 |
| 2023-10-05 | -41.56 |
| 2023-10-04 | -42.60 |
| 2023-10-03 | -41.63 |
| 2023-09-29 | -40.53 |
| 2023-09-28 | -40.65 |
| 2023-09-27 | -39.92 |
| 2023-09-26 | -39.00 |
| 2023-09-25 | -40.53 |
| 2023-09-22 | -41.12 |
| 2023-09-21 | -41.24 |
| 2023-09-20 | -41.12 |
| 2023-09-19 | -40.59 |
| 2023-09-18 | -41.96 |
| 2023-09-15 | -42.20 |
| 2023-09-14 | -42.38 |
| 2023-09-13 | -42.68 |
| 2023-09-12 | -42.44 |
| 2023-09-11 | -42.56 |
| 2023-09-07 | -42.91 |
| 2023-09-06 | -43.87 |
| 2023-09-05 | -43.21 |
| 2023-09-04 | -42.97 |
| 2023-08-31 | -44.05 |
| 2023-08-30 | -43.57 |
| 2023-08-29 | -42.68 |
| 2023-08-28 | -43.51 |
| 2023-08-25 | -43.57 |
| 2023-08-24 | -43.33 |
| 2023-08-23 | -44.35 |
| 2023-08-22 | -44.46 |
| 2023-08-21 | -45.18 |
| 2023-08-18 | -43.87 |
| 2023-08-17 | -43.09 |
| 2023-08-16 | -43.99 |
| 2023-08-15 | -43.03 |
| 2023-08-14 | -42.91 |
| 2023-08-11 | -41.78 |
| 2023-08-10 | -41.60 |
| 2023-08-09 | -41.78 |
| 2023-08-08 | -41.72 |
| 2023-08-07 | -40.83 |
| 2023-08-04 | -39.87 |
| 2023-08-03 | -39.51 |
| 2023-08-02 | -39.75 |
| 2023-08-01 | -36.05 |
| 2023-07-31 | -36.17 |
| 2023-07-28 | -36.29 |
| 2023-07-27 | -36.77 |
| 2023-07-26 | -36.53 |
| 2023-07-25 | -36.41 |
| 2023-07-24 | -37.49 |
| 2023-07-21 | -36.77 |
| 2023-07-20 | -37.49 |
| 2023-07-19 | -37.84 |
| 2023-07-18 | -39.04 |
| 2023-07-14 | -36.05 |
| 2023-07-13 | -35.70 |
| 2023-07-12 | -37.01 |
| 2023-07-11 | -37.13 |
| 2023-07-10 | -37.13 |
| 2023-07-07 | -37.13 |
| 2023-07-06 | -35.58 |
| 2023-07-05 | -34.62 |
| 2023-07-04 | -34.38 |
| 2023-07-03 | -33.91 |
| 2023-06-30 | -34.03 |
| 2023-06-29 | -34.50 |
| 2023-06-28 | -34.38 |
| 2023-06-27 | -34.74 |
| 2023-06-26 | -36.05 |
| 2023-06-23 | -37.49 |
| 2023-06-21 | -34.86 |
| 2023-06-20 | -35.22 |
| 2023-06-19 | -34.74 |
| 2023-06-16 | -34.50 |
| 2023-06-15 | -35.22 |
| 2023-06-14 | -34.98 |
| 2023-06-13 | -35.34 |
| 2023-06-12 | -34.98 |
| 2023-06-09 | -34.62 |
| 2023-06-08 | -33.91 |
| 2023-06-07 | -34.47 |
| 2023-06-06 | -34.70 |
| 2023-06-05 | -34.25 |
| 2023-06-02 | -33.91 |
| 2023-06-01 | -33.23 |
| 2023-05-31 | -35.72 |
| 2023-05-30 | -34.36 |
| 2023-05-29 | -32.44 |
| 2023-05-25 | -34.25 |
| 2023-05-24 | -32.10 |
| 2023-05-23 | -31.30 |
| 2023-05-22 | -30.06 |
| 2023-05-19 | -30.40 |
| 2023-05-18 | -30.17 |
| 2023-05-17 | -30.51 |
| 2023-05-16 | -29.15 |
| 2023-05-15 | -30.06 |
| 2023-05-12 | -31.08 |
| 2023-05-11 | -29.72 |
| 2023-05-10 | -29.15 |
| 2023-05-09 | -28.70 |
| 2023-05-08 | -29.04 |
| 2023-05-05 | -31.30 |
| 2023-05-04 | -32.66 |
| 2023-05-03 | -34.70 |
| 2023-05-02 | -33.57 |
| 2023-04-28 | -34.25 |
| 2023-04-27 | -34.13 |
| 2023-04-26 | -34.47 |
| 2023-04-25 | -34.70 |
| 2023-04-24 | -34.13 |
| 2023-04-21 | -34.59 |
| 2023-04-20 | -33.79 |
| 2023-04-19 | -33.57 |
| 2023-04-18 | -33.57 |
| 2023-04-17 | -33.23 |
| 2023-04-14 | -33.23 |
| 2023-04-13 | -35.15 |
| 2023-04-12 | -34.93 |
| 2023-04-11 | -35.04 |
| 2023-04-06 | -36.51 |
| 2023-04-04 | -36.62 |
| 2023-04-03 | -36.74 |
| 2023-03-31 | -31.87 |
| 2023-03-30 | -31.53 |
| 2023-03-29 | -31.19 |
| 2023-03-28 | -31.87 |
| 2023-03-27 | -31.76 |
| 2023-03-24 | -30.96 |
| 2023-03-23 | -29.95 |
| 2023-03-22 | -29.49 |
| 2023-03-21 | -30.17 |
| 2023-03-20 | -31.98 |
| 2023-03-17 | -31.87 |
| 2023-03-16 | -35.38 |
| 2023-03-15 | -34.36 |
| 2023-03-14 | -35.60 |
| 2023-03-13 | -34.25 |
| 2023-03-10 | -35.72 |
| 2023-03-09 | -35.04 |
| 2023-03-08 | -34.47 |
| 2023-03-07 | -34.13 |
| 2023-03-06 | -34.02 |
| 2023-03-03 | -35.15 |
| 2023-03-02 | -35.15 |
| 2023-03-01 | -35.94 |
| 2023-02-28 | -37.75 |
| 2023-02-27 | -37.08 |
| 2023-02-24 | -36.96 |
| 2023-02-23 | -36.17 |
| 2023-02-22 | -36.74 |
| 2023-02-21 | -36.85 |
| 2023-02-20 | -36.62 |
| 2023-02-17 | -36.85 |
| 2023-02-16 | -36.74 |
| 2023-02-15 | -37.41 |
| 2023-02-14 | -35.94 |
| 2023-02-13 | -36.85 |
| 2023-02-10 | -37.53 |
| 2023-02-09 | -36.74 |
| 2023-02-08 | -37.53 |
| 2023-02-07 | -38.09 |
| 2023-02-06 | -38.09 |
| 2023-02-03 | -37.64 |
| 2023-02-02 | -36.62 |
| 2023-02-01 | -36.17 |
| 2023-01-31 | -37.87 |
| 2023-01-30 | -37.19 |
| 2023-01-27 | -37.19 |
| 2023-01-26 | -36.62 |
| 2023-01-20 | -36.06 |
| 2023-01-19 | -37.19 |
| 2023-01-18 | -37.30 |
| 2023-01-17 | -37.75 |
| 2023-01-16 | -36.74 |
| 2023-01-13 | -37.08 |
| 2023-01-12 | -33.79 |
| 2023-01-11 | -34.13 |
| 2023-01-10 | -34.36 |
| 2023-01-09 | -33.34 |
| 2023-01-06 | -33.91 |
| 2023-01-05 | -34.02 |
| 2023-01-04 | -33.79 |
| 2023-01-03 | -34.47 |
| 2022-12-30 | -35.26 |
| 2022-12-29 | -35.60 |
| 2022-12-28 | -34.81 |
| 2022-12-23 | -35.72 |
| 2022-12-22 | -35.49 |
| 2022-12-21 | -36.28 |
| 2022-12-20 | -36.28 |
| 2022-12-19 | -36.85 |
| 2022-12-16 | -35.15 |
| 2022-12-15 | -35.72 |
| 2022-12-14 | -34.02 |
| 2022-12-13 | -33.68 |
| 2022-12-12 | -35.26 |
| 2022-12-09 | -35.26 |
| 2022-12-08 | -36.17 |
| 2022-12-07 | -37.19 |
| 2022-12-06 | -36.51 |
| 2022-12-05 | -36.17 |
| 2022-12-02 | -37.75 |
| 2022-12-01 | -36.40 |
| 2022-11-30 | -35.83 |
| 2022-11-29 | -36.62 |
| 2022-11-28 | -37.98 |
| 2022-11-25 | -36.28 |
| 2022-11-24 | -36.40 |
| 2022-11-23 | -36.74 |
| 2022-11-22 | -37.64 |
| 2022-11-21 | -37.98 |
| 2022-11-18 | -37.98 |
| 2022-11-17 | -38.32 |
| 2022-11-16 | -37.64 |
| 2022-11-15 | -38.21 |
| 2022-11-14 | -38.77 |
| 2022-11-11 | -39.34 |
| 2022-11-10 | -41.94 |
| 2022-11-09 | -41.15 |
| 2022-11-08 | -41.26 |
| 2022-11-07 | -41.15 |
| 2022-11-04 | -43.53 |
| 2022-11-03 | -45.85 |
| 2022-11-02 | -45.79 |
| 2022-11-01 | -46.75 |
| 2022-10-31 | -47.94 |
| 2022-10-28 | -46.81 |
| 2022-10-27 | -45.45 |
| 2022-10-26 | -45.45 |
| 2022-10-25 | -46.70 |
| 2022-10-24 | -46.92 |
| 2022-10-21 | -44.26 |
| 2022-10-20 | -44.71 |
| 2022-10-19 | -45.11 |
| 2022-10-18 | -44.94 |
| 2022-10-17 | -46.70 |
| 2022-10-14 | -45.45 |
| 2022-10-13 | -46.75 |
| 2022-10-12 | -46.13 |
| 2022-10-11 | -46.70 |
| 2022-10-10 | -46.07 |
| 2022-10-07 | -43.81 |
| 2022-10-06 | -42.51 |
| 2022-10-05 | -41.94 |
| 2022-10-03 | -44.94 |
| 2022-09-30 | -44.15 |
| 2022-09-29 | -43.64 |
| 2022-09-28 | -43.07 |
| 2022-09-27 | -41.72 |
| 2022-09-26 | -41.26 |
| 2022-09-23 | -35.04 |
| 2022-09-22 | -35.15 |
| 2022-09-21 | -35.04 |
| 2022-09-20 | -34.71 |
| 2022-09-19 | -36.15 |
| 2022-09-16 | -35.59 |
| 2022-09-15 | -35.59 |
| 2022-09-14 | -35.59 |
| 2022-09-13 | -34.82 |
| 2022-09-09 | -36.04 |
| 2022-09-08 | -36.48 |
| 2022-09-07 | -36.48 |
| 2022-09-06 | -36.48 |
| 2022-09-05 | -36.37 |
| 2022-09-02 | -35.59 |
| 2022-09-01 | -35.93 |
| 2022-08-31 | -34.48 |
| 2022-08-30 | -33.26 |
| 2022-08-29 | -32.71 |
| 2022-08-26 | -31.93 |
| 2022-08-25 | -31.82 |
| 2022-08-24 | -32.15 |
| 2022-08-23 | -33.48 |
| 2022-08-22 | -33.82 |
| 2022-08-19 | -32.26 |
| 2022-08-18 | -33.82 |
| 2022-08-17 | -33.26 |
| 2022-08-16 | -33.93 |
| 2022-08-15 | -33.82 |
| 2022-08-12 | -32.82 |
| 2022-08-11 | -33.82 |
| 2022-08-10 | -35.37 |
| 2022-08-09 | -33.93 |
| 2022-08-08 | -32.60 |
| 2022-08-05 | -32.93 |
| 2022-08-04 | -33.71 |
| 2022-08-03 | -34.48 |
| 2022-08-02 | -34.37 |
| 2022-08-01 | -32.37 |
| 2022-07-29 | -29.71 |
| 2022-07-28 | -27.38 |
| 2022-07-27 | -27.15 |
| 2022-07-26 | -27.04 |
| 2022-07-25 | -27.27 |
| 2022-07-22 | -26.82 |
| 2022-07-21 | -26.60 |
| 2022-07-20 | -26.04 |
| 2022-07-19 | -27.38 |
| 2022-07-18 | -26.04 |
| 2022-07-15 | -28.04 |
| 2022-07-14 | -26.38 |
| 2022-07-13 | -24.38 |
| 2022-07-12 | -25.16 |
| 2022-07-11 | -25.04 |
| 2022-07-08 | -23.71 |
| 2022-07-07 | -25.04 |
| 2022-07-06 | -25.71 |
| 2022-07-05 | -26.04 |
| 2022-07-04 | -24.38 |
| 2022-06-30 | -25.93 |
| 2022-06-29 | -26.27 |
| 2022-06-28 | -25.49 |
| 2022-06-27 | -26.38 |
| 2022-06-24 | -26.49 |
| 2022-06-23 | -25.60 |
| 2022-06-22 | -27.04 |
| 2022-06-21 | -25.60 |
| 2022-06-20 | -26.49 |
| 2022-06-17 | -25.93 |
| 2022-06-16 | -26.15 |
| 2022-06-15 | -25.60 |
| 2022-06-14 | -25.16 |
| 2022-06-13 | -26.38 |
| 2022-06-10 | -24.49 |
| 2022-06-09 | -20.16 |
| 2022-06-08 | -19.21 |
| 2022-06-07 | -21.11 |
| 2022-06-06 | -20.48 |
| 2022-06-02 | -19.74 |
| 2022-06-01 | -19.31 |
| 2022-05-31 | -21.32 |
| 2022-05-30 | -22.80 |
| 2022-05-27 | -23.44 |
| 2022-05-26 | -23.12 |
| 2022-05-25 | -24.60 |
| 2022-05-24 | -25.97 |
| 2022-05-23 | -23.65 |
| 2022-05-20 | -24.81 |
| 2022-05-19 | -26.19 |
| 2022-05-18 | -26.29 |
| 2022-05-17 | -27.03 |
| 2022-05-16 | -28.83 |
| 2022-05-13 | -29.25 |
| 2022-05-12 | -29.15 |
| 2022-05-11 | -28.30 |
| 2022-05-10 | -29.46 |
| 2022-05-06 | -28.72 |
| 2022-05-05 | -26.50 |
| 2022-05-04 | -25.23 |
| 2022-05-03 | -25.55 |
| 2022-04-29 | -27.14 |
| 2022-04-28 | -27.35 |
| 2022-04-27 | -30.10 |
| 2022-04-26 | -29.15 |
| 2022-04-25 | -29.99 |
| 2022-04-22 | -27.77 |
| 2022-04-21 | -26.19 |
| 2022-04-20 | -25.87 |
| 2022-04-19 | -25.97 |
| 2022-04-14 | -25.66 |
| 2022-04-13 | -26.08 |
| 2022-04-12 | -26.19 |
| 2022-04-11 | -25.45 |
| 2022-04-08 | -22.80 |
| 2022-04-07 | -22.91 |
| 2022-04-06 | -23.01 |
| 2022-04-04 | -23.97 |
| 2022-04-01 | -24.92 |
| 2022-03-31 | -24.92 |
| 2022-03-30 | -28.20 |
| 2022-03-29 | -30.20 |
| 2022-03-28 | -29.99 |
| 2022-03-25 | -30.20 |
| 2022-03-24 | -30.63 |
| 2022-03-23 | -30.42 |
| 2022-03-22 | -29.68 |
| 2022-03-21 | -30.20 |
| 2022-03-18 | -28.94 |
| 2022-03-17 | -29.78 |
| 2022-03-16 | -33.06 |
| 2022-03-15 | -35.39 |
| 2022-03-14 | -32.00 |
| 2022-03-11 | -27.03 |
| 2022-03-10 | -24.07 |
| 2022-03-09 | -26.93 |
| 2022-03-08 | -25.87 |
| 2022-03-07 | -26.82 |
| 2022-03-04 | -23.86 |
| 2022-03-03 | -22.17 |
| 2022-03-02 | -22.91 |
| 2022-03-01 | -21.53 |
| 2022-02-28 | -22.27 |
| 2022-02-25 | -22.59 |
| 2022-02-24 | -22.06 |
| 2022-02-23 | -17.62 |
| 2022-02-22 | -16.88 |
| 2022-02-21 | -16.46 |
| 2022-02-18 | -16.67 |
| 2022-02-17 | -17.09 |
| 2022-02-16 | -17.73 |
| 2022-02-15 | -18.78 |
| 2022-02-14 | -17.73 |
| 2022-02-11 | -15.93 |
| 2022-02-10 | -16.46 |
| 2022-02-09 | -18.04 |
| 2022-02-08 | -20.90 |
| 2022-02-07 | -21.53 |
| 2022-02-04 | -21.43 |
| 2022-01-31 | -24.07 |
| 2022-01-28 | -21.85 |
| 2022-01-27 | -21.74 |
| 2022-01-26 | -22.06 |
| 2022-01-25 | -22.38 |
| 2022-01-24 | -20.79 |
| 2022-01-21 | -20.37 |
| 2022-01-20 | -20.48 |
| 2022-01-19 | -19.52 |
| 2022-01-18 | -21.43 |
| 2022-01-17 | -22.06 |
| 2022-01-14 | -21.32 |
| 2022-01-13 | -22.48 |
| 2022-01-12 | -21.96 |
| 2022-01-11 | -21.32 |
| 2022-01-10 | -23.12 |
| 2022-01-07 | -22.48 |
| 2022-01-06 | -21.64 |
| 2022-01-05 | -22.06 |
| 2022-01-04 | -21.53 |
| 2022-01-03 | -23.44 |
| 2021-12-31 | -24.92 |
| 2021-12-30 | -25.34 |
| 2021-12-29 | -24.81 |
| 2021-12-28 | -25.66 |
| 2021-12-24 | -23.75 |
| 2021-12-23 | -23.65 |
| 2021-12-22 | -25.02 |
| 2021-12-21 | -24.92 |
| 2021-12-20 | -26.71 |
| 2021-12-17 | -26.82 |
| 2021-12-16 | -26.40 |
| 2021-12-15 | -26.93 |
| 2021-12-14 | -27.24 |
| 2021-12-13 | -26.08 |
| 2021-12-10 | -25.45 |
| 2021-12-09 | -24.39 |
| 2021-12-08 | -23.54 |
| 2021-12-07 | -22.80 |
| 2021-12-06 | -23.75 |
| 2021-12-03 | -24.71 |
| 2021-12-02 | -35.70 |
| 2021-12-01 | -36.66 |
| 2021-11-30 | -36.44 |
| 2021-11-29 | -36.02 |
| 2021-11-26 | -36.55 |
| 2021-11-25 | -34.75 |
| 2021-11-24 | -36.23 |
| 2021-11-23 | -36.23 |
| 2021-11-22 | -37.40 |
| 2021-11-19 | -36.55 |
| 2021-11-18 | -36.76 |
| 2021-11-17 | -35.49 |
| 2021-11-16 | -34.96 |
| 2021-11-15 | -34.86 |
| 2021-11-12 | -35.60 |
| 2021-11-11 | -36.97 |
| 2021-11-10 | -36.76 |
| 2021-11-09 | -35.60 |
| 2021-11-08 | -37.29 |
| 2021-11-05 | -36.66 |
| 2021-11-04 | -34.96 |
| 2021-11-03 | -33.80 |
| 2021-11-02 | -33.38 |
| 2021-11-01 | -31.37 |
| 2021-10-29 | -31.26 |
| 2021-10-28 | -31.58 |
| 2021-10-27 | -30.94 |
| 2021-10-26 | -30.63 |
| 2021-10-25 | -30.84 |
| 2021-10-22 | -30.42 |
| 2021-10-21 | -29.46 |
| 2021-10-20 | -30.52 |
| 2021-10-19 | -28.83 |
| 2021-10-18 | -29.89 |
| 2021-10-15 | -30.20 |
| 2021-10-12 | -31.05 |
| 2021-10-11 | -30.20 |
| 2021-10-08 | -28.30 |
| 2021-10-07 | -29.99 |
| 2021-10-06 | -29.25 |
| 2021-10-05 | -29.89 |
| 2021-10-04 | -30.73 |
| 2021-09-30 | -29.36 |
| 2021-09-29 | -30.20 |
| 2021-09-28 | -30.20 |
| 2021-09-27 | -32.11 |
| 2021-09-24 | -30.52 |
| 2021-09-23 | -29.99 |
| 2021-09-21 | -32.18 |
| 2021-09-20 | -33.11 |
| 2021-09-17 | -31.45 |
| 2021-09-16 | -31.35 |
| 2021-09-15 | -33.22 |
| 2021-09-14 | -31.14 |
| 2021-09-13 | -30.83 |
| 2021-09-10 | -30.31 |
| 2021-09-09 | -30.83 |
| 2021-09-08 | -30.62 |
| 2021-09-07 | -30.83 |
| 2021-09-06 | -32.49 |
| 2021-09-03 | -29.47 |
| 2021-09-02 | -29.47 |
| 2021-09-01 | -29.78 |
| 2021-08-31 | -31.87 |
| 2021-08-30 | -37.59 |
| 2021-08-27 | -39.15 |
| 2021-08-26 | -39.36 |
| 2021-08-25 | -38.83 |
| 2021-08-24 | -41.64 |
| 2021-08-23 | -43.93 |
| 2021-08-20 | -45.28 |
| 2021-08-19 | -43.41 |
| 2021-08-18 | -41.85 |
| 2021-08-17 | -42.58 |
| 2021-08-16 | -40.92 |
| 2021-08-13 | -41.33 |
| 2021-08-12 | -40.92 |
| 2021-08-11 | -41.02 |
| 2021-08-10 | -41.23 |
| 2021-08-09 | -41.44 |
| 2021-08-06 | -41.33 |
| 2021-08-05 | -41.44 |
| 2021-08-04 | -40.71 |
| 2021-08-03 | -40.71 |
| 2021-08-02 | -40.71 |
| 2021-07-30 | -43.72 |
| 2021-07-29 | -42.37 |
| 2021-07-28 | -43.20 |
| 2021-07-27 | -43.10 |
| 2021-07-26 | -41.64 |
| 2021-07-23 | -40.50 |
| 2021-07-22 | -40.50 |
| 2021-07-21 | -40.71 |
| 2021-07-20 | -40.81 |
| 2021-07-19 | -39.88 |
| 2021-07-16 | -37.90 |
| 2021-07-15 | -37.38 |
| 2021-07-14 | -40.29 |
| 2021-07-13 | -39.25 |
| 2021-07-12 | -39.46 |
| 2021-07-09 | -40.29 |
| 2021-07-08 | -40.50 |
| 2021-07-07 | -40.19 |
| 2021-07-06 | -40.92 |
| 2021-07-05 | -41.44 |
| 2021-07-02 | -40.71 |
| 2021-06-30 | -41.02 |
| 2021-06-29 | -41.33 |
| 2021-06-28 | -41.02 |
| 2021-06-25 | -41.02 |
| 2021-06-24 | -41.23 |
| 2021-06-23 | -40.60 |
| 2021-06-22 | -41.44 |
| 2021-06-21 | -40.50 |
| 2021-06-18 | -41.64 |
| 2021-06-17 | -40.60 |
| 2021-06-16 | -40.50 |
| 2021-06-15 | -41.64 |
| 2021-06-11 | -38.94 |
| 2021-06-10 | -39.36 |
| 2021-06-09 | -40.19 |
| 2021-06-08 | -39.36 |
| 2021-06-07 | -37.43 |
| 2021-06-04 | -37.33 |
| 2021-06-03 | -37.03 |
| 2021-06-02 | -36.83 |
| 2021-06-01 | -37.23 |
| 2021-05-31 | -37.03 |
| 2021-05-28 | -36.03 |
| 2021-05-27 | -35.83 |
| 2021-05-26 | -36.53 |
| 2021-05-25 | -35.43 |
| 2021-05-24 | -36.13 |
| 2021-05-21 | -36.73 |
| 2021-05-20 | -37.43 |
| 2021-05-18 | -35.73 |
| 2021-05-17 | -38.23 |
| 2021-05-14 | -37.73 |
| 2021-05-13 | -38.23 |
| 2021-05-12 | -36.93 |
| 2021-05-11 | -36.23 |
| 2021-05-10 | -35.24 |
| 2021-05-07 | -34.64 |
| 2021-05-06 | -35.73 |
| 2021-05-05 | -37.13 |
| 2021-05-04 | -37.13 |
| 2021-05-03 | -37.63 |
| 2021-04-30 | -37.83 |
| 2021-04-29 | -36.93 |
| 2021-04-28 | -37.43 |
| 2021-04-27 | -36.73 |
| 2021-04-26 | -36.73 |
| 2021-04-23 | -37.83 |
| 2021-04-22 | -37.33 |
| 2021-04-21 | -37.03 |
| 2021-04-20 | -35.53 |
| 2021-04-19 | -36.03 |
| 2021-04-16 | -36.03 |
| 2021-04-15 | -37.33 |
| 2021-04-14 | -37.43 |
| 2021-04-13 | -37.83 |
| 2021-04-12 | -37.63 |
| 2021-04-09 | -37.33 |
| 2021-04-08 | -37.13 |
| 2021-04-07 | -37.03 |
| 2021-04-01 | -39.23 |
| 2021-03-31 | -40.52 |
| 2021-03-30 | -41.42 |
| 2021-03-29 | -40.72 |
| 2021-03-26 | -41.72 |
| 2021-03-25 | -42.72 |
| 2021-03-24 | -42.92 |
| 2021-03-23 | -40.22 |
| 2021-03-22 | -38.43 |
| 2021-03-19 | -37.73 |
| 2021-03-18 | -37.73 |
| 2021-03-17 | -38.03 |
| 2021-03-16 | -37.93 |
| 2021-03-15 | -37.63 |
| 2021-03-12 | -37.03 |
| 2021-03-11 | -36.13 |
| 2021-03-10 | -37.33 |
| 2021-03-09 | -39.93 |
| 2021-03-08 | -40.62 |
| 2021-03-05 | -39.93 |
| 2021-03-04 | -39.83 |
| 2021-03-03 | -38.33 |
| 2021-03-02 | -39.63 |
| 2021-03-01 | -41.62 |
| 2021-02-26 | -43.62 |
| 2021-02-25 | -40.82 |
| 2021-02-24 | -43.42 |
| 2021-02-23 | -43.52 |
| 2021-02-22 | -43.52 |
| 2021-02-19 | -42.62 |
| 2021-02-18 | -41.12 |
| 2021-02-17 | -42.72 |
| 2021-02-16 | -42.12 |
| 2021-02-11 | -44.02 |
| 2021-02-10 | -44.42 |
| 2021-02-09 | -44.62 |
| 2021-02-08 | -45.01 |
| 2021-02-05 | -45.31 |
| 2021-02-04 | -45.01 |
| 2021-02-03 | -44.91 |
| 2021-02-02 | -44.72 |
| 2021-02-01 | -44.62 |
| 2021-01-29 | -46.01 |
| 2021-01-28 | -45.71 |
| 2021-01-27 | -43.52 |
| 2021-01-26 | -43.32 |
| 2021-01-25 | -42.42 |
| 2021-01-22 | -44.42 |
| 2021-01-21 | -42.12 |
| 2021-01-20 | -43.12 |
| 2021-01-19 | -45.21 |
| 2021-01-18 | -46.71 |
| 2021-01-15 | -48.91 |
| 2021-01-14 | -49.31 |
| 2021-01-13 | -50.65 |
| 2021-01-12 | -51.80 |
| 2021-01-11 | -52.15 |
| 2021-01-08 | -52.05 |
| 2021-01-07 | -52.40 |
| 2021-01-06 | -52.25 |
| 2021-01-05 | -52.05 |
| 2021-01-04 | -52.50 |
| 2020-12-31 | -52.65 |
| 2020-12-30 | -53.05 |
| 2020-12-29 | -53.30 |
| 2020-12-28 | -54.00 |
| 2020-12-24 | -53.80 |
| 2020-12-23 | -53.85 |
| 2020-12-22 | -54.45 |
| 2020-12-21 | -53.35 |
| 2020-12-18 | -51.85 |
| 2020-12-17 | -52.35 |
| 2020-12-16 | -53.25 |
| 2020-12-15 | -53.80 |
| 2020-12-14 | -53.45 |
| 2020-12-11 | -53.30 |
| 2020-12-10 | -53.75 |
| 2020-12-09 | -53.30 |
| 2020-12-08 | -53.45 |
| 2020-12-07 | -51.90 |
| 2020-12-04 | -51.45 |
| 2020-12-03 | -51.45 |
| 2020-12-02 | -51.95 |
| 2020-12-01 | -52.35 |
| 2020-11-30 | -54.15 |
| 2020-11-27 | -51.40 |
| 2020-11-26 | -51.10 |
| 2020-11-25 | -51.25 |
| 2020-11-24 | -50.90 |
| 2020-11-23 | -49.70 |
| 2020-11-20 | -49.51 |
| 2020-11-19 | -49.41 |
| 2020-11-18 | -49.61 |
| 2020-11-17 | -48.71 |
| 2020-11-16 | -50.00 |
| 2020-11-13 | -50.60 |
| 2020-11-12 | -50.65 |
| 2020-11-11 | -48.81 |
| 2020-11-10 | -51.00 |
| 2020-11-09 | -52.00 |
| 2020-11-06 | -55.44 |
| 2020-11-05 | -56.69 |
| 2020-11-04 | -57.84 |
| 2020-11-03 | -58.04 |
| 2020-11-02 | -58.89 |
| 2020-10-30 | -58.99 |
| 2020-10-29 | -59.09 |
| 2020-10-28 | -59.14 |
| 2020-10-27 | -59.19 |
| 2020-10-23 | -58.49 |
| 2020-10-22 | -58.84 |
| 2020-10-21 | -58.69 |
| 2020-10-20 | -58.84 |
| 2020-10-19 | -58.59 |
| 2020-10-16 | -58.49 |
| 2020-10-15 | -58.59 |
| 2020-10-14 | -58.49 |
| 2020-10-12 | -57.44 |
| 2020-10-09 | -57.64 |
| 2020-10-08 | -57.44 |
| 2020-10-07 | -58.14 |
| 2020-10-06 | -58.44 |
| 2020-10-05 | -60.73 |
| 2020-09-30 | -60.68 |
| 2020-09-29 | -60.88 |
| 2020-09-28 | -60.83 |
| 2020-09-25 | -60.93 |
| 2020-09-24 | -60.28 |
| 2020-09-23 | -59.53 |
| 2020-09-22 | -59.24 |
| 2020-09-21 | -58.84 |
| 2020-09-18 | -58.50 |
| 2020-09-17 | -58.21 |
| 2020-09-16 | -58.01 |
| 2020-09-15 | -57.77 |
| 2020-09-14 | -57.48 |
| 2020-09-11 | -57.43 |
| 2020-09-10 | -57.38 |
| 2020-09-09 | -57.38 |
| 2020-09-08 | -57.23 |
| 2020-09-07 | -57.48 |
| 2020-09-04 | -57.23 |
| 2020-09-03 | -56.60 |
| 2020-09-02 | -56.50 |
| 2020-09-01 | -56.70 |
| 2020-08-31 | -56.70 |
| 2020-08-28 | -56.31 |
| 2020-08-27 | -56.06 |
| 2020-08-26 | -55.92 |
| 2020-08-25 | -55.62 |
| 2020-08-24 | -55.67 |
| 2020-08-21 | -55.77 |
| 2020-08-20 | -56.11 |
| 2020-08-19 | -55.57 |
| 2020-08-18 | -55.18 |
| 2020-08-17 | -54.84 |
| 2020-08-14 | -55.77 |
| 2020-08-13 | -55.57 |
| 2020-08-12 | -55.57 |
| 2020-08-11 | -56.06 |
| 2020-08-10 | -56.40 |
| 2020-08-07 | -56.11 |
| 2020-08-06 | -55.62 |
| 2020-08-05 | -54.84 |
| 2020-08-04 | -55.57 |
| 2020-08-03 | -56.06 |
| 2020-07-31 | -56.70 |
| 2020-07-30 | -56.60 |
| 2020-07-29 | -56.31 |
| 2020-07-28 | -56.55 |
| 2020-07-27 | -57.33 |
| 2020-07-24 | -56.75 |
| 2020-07-23 | -55.92 |
| 2020-07-22 | -56.01 |
| 2020-07-21 | -55.43 |
| 2020-07-20 | -55.33 |
| 2020-07-17 | -55.72 |
| 2020-07-16 | -55.77 |
| 2020-07-15 | -55.09 |
| 2020-07-14 | -54.65 |
| 2020-07-13 | -53.86 |
| 2020-07-10 | -54.06 |
| 2020-07-09 | -52.89 |
| 2020-07-08 | -52.79 |
| 2020-07-07 | -52.79 |
| 2020-07-06 | -51.96 |
| 2020-07-03 | -53.96 |
| 2020-07-02 | -54.60 |
| 2020-06-30 | -55.28 |
| 2020-06-29 | -56.11 |
| 2020-06-26 | -55.38 |
| 2020-06-24 | -54.79 |
| 2020-06-23 | -54.60 |
| 2020-06-22 | -54.06 |
| 2020-06-19 | -53.28 |
| 2020-06-18 | -53.96 |
| 2020-06-17 | -53.91 |
| 2020-06-16 | -54.24 |
| 2020-06-15 | -55.02 |
| 2020-06-12 | -54.70 |
| 2020-06-11 | -54.37 |
| 2020-06-10 | -53.09 |
| 2020-06-09 | -52.44 |
| 2020-06-08 | -52.90 |
| 2020-06-05 | -53.45 |
| 2020-06-04 | -54.51 |
| 2020-06-03 | -54.74 |
| 2020-06-02 | -54.83 |
| 2020-06-01 | -55.48 |
| 2020-05-29 | -56.63 |
| 2020-05-28 | -57.18 |
| 2020-05-27 | -55.98 |
| 2020-05-26 | -56.81 |
| 2020-05-25 | -57.46 |
| 2020-05-22 | -56.81 |
| 2020-05-21 | -54.79 |
| 2020-05-20 | -54.70 |
| 2020-05-19 | -54.01 |
| 2020-05-18 | -54.93 |
| 2020-05-15 | -55.02 |
| 2020-05-14 | -54.05 |
| 2020-05-13 | -55.02 |
| 2020-05-12 | -54.51 |
| 2020-05-11 | -53.91 |
| 2020-05-08 | -53.09 |
| 2020-05-07 | -55.29 |
| 2020-05-06 | -55.52 |
| 2020-05-05 | -57.04 |
| 2020-05-04 | -56.77 |
| 2020-04-29 | -54.01 |
| 2020-04-28 | -48.49 |
| 2020-04-27 | -58.15 |
| 2020-04-24 | -58.51 |
| 2020-04-23 | -58.24 |
| 2020-04-22 | -58.15 |
| 2020-04-21 | -58.70 |
| 2020-04-20 | -58.38 |
| 2020-04-17 | -58.33 |
| 2020-04-16 | -59.16 |
| 2020-04-15 | -58.93 |
| 2020-04-14 | -58.33 |
| 2020-04-09 | -57.27 |
| 2020-04-08 | -58.70 |
| 2020-04-07 | -58.70 |
| 2020-04-06 | -60.49 |
| 2020-04-03 | -60.31 |
| 2020-04-02 | -60.08 |
| 2020-04-01 | -60.17 |
| 2020-03-31 | -59.25 |
| 2020-03-30 | -59.94 |
| 2020-03-27 | -59.25 |
| 2020-03-26 | -59.98 |
| 2020-03-25 | -59.75 |
| 2020-03-24 | -60.54 |
| 2020-03-23 | -62.88 |
| 2020-03-20 | -61.87 |
| 2020-03-19 | -61.92 |
| 2020-03-18 | -59.75 |
| 2020-03-17 | -57.78 |
| 2020-03-16 | -56.72 |
| 2020-03-13 | -55.29 |
| 2020-03-12 | -54.01 |
| 2020-03-11 | -50.97 |
| 2020-03-10 | -50.79 |
| 2020-03-09 | -50.14 |
| 2020-03-06 | -48.03 |
| 2020-03-05 | -46.55 |
| 2020-03-04 | -46.83 |
| 2020-03-03 | -46.46 |
| 2020-03-02 | -46.74 |
| 2020-02-28 | -47.29 |
| 2020-02-27 | -44.71 |
| 2020-02-26 | -44.71 |
| 2020-02-25 | -44.53 |
| 2020-02-24 | -44.07 |
| 2020-02-21 | -43.15 |
| 2020-02-20 | -42.60 |
| 2020-02-19 | -42.42 |
| 2020-02-18 | -41.96 |
| 2020-02-17 | -41.13 |
| 2020-02-14 | -40.76 |
| 2020-02-13 | -41.13 |
| 2020-02-12 | -41.04 |
| 2020-02-11 | -40.94 |
| 2020-02-10 | -41.31 |
| 2020-02-07 | -41.77 |
| 2020-02-06 | -40.58 |
| 2020-02-05 | -42.78 |
| 2020-02-04 | -44.07 |
| 2020-02-03 | -44.53 |
| 2020-01-31 | -44.62 |
| 2020-01-30 | -43.43 |
| 2020-01-29 | -41.86 |
| 2020-01-24 | -38.92 |
| 2020-01-23 | -38.55 |
| 2020-01-22 | -37.45 |
| 2020-01-21 | -38.00 |
| 2020-01-20 | -35.88 |
| 2020-01-17 | -35.88 |
| 2020-01-16 | -36.44 |
| 2020-01-15 | -36.44 |
| 2020-01-14 | -36.34 |
| 2020-01-13 | -36.99 |
| 2020-01-10 | -37.26 |
| 2020-01-09 | -38.18 |
| 2020-01-08 | -39.20 |
| 2020-01-07 | -38.09 |
| 2020-01-06 | -38.46 |
| 2020-01-03 | -38.18 |
| 2020-01-02 | -38.74 |
| 2019-12-31 | -39.38 |
| 2019-12-30 | -39.84 |
| 2019-12-27 | -40.12 |
| 2019-12-24 | -40.48 |
| 2019-12-23 | -40.58 |
| 2019-12-20 | -40.76 |
| 2019-12-19 | -39.75 |
| 2019-12-18 | -39.38 |
| 2019-12-17 | -39.93 |
| 2019-12-16 | -40.30 |
| 2019-12-13 | -42.42 |
| 2019-12-12 | -43.79 |
| 2019-12-11 | -44.25 |
| 2019-12-10 | -44.62 |
| 2019-12-09 | -44.62 |
| 2019-12-06 | -44.81 |
| 2019-12-05 | -44.81 |
| 2019-12-04 | -45.08 |
| 2019-12-03 | -44.53 |
| 2019-12-02 | -44.25 |
| 2019-11-29 | -43.98 |
| 2019-11-28 | -43.70 |
| 2019-11-27 | -43.70 |
| 2019-11-26 | -43.43 |
| 2019-11-25 | -42.88 |
| 2019-11-22 | -43.24 |
| 2019-11-21 | -43.34 |
| 2019-11-20 | -42.69 |
| 2019-11-19 | -42.60 |
| 2019-11-18 | -43.24 |
| 2019-11-15 | -43.52 |
| 2019-11-14 | -43.15 |
| 2019-11-13 | -42.60 |
| 2019-11-12 | -41.96 |
| 2019-11-11 | -41.86 |
| 2019-11-08 | -40.02 |
| 2019-11-07 | -40.12 |
| 2019-11-06 | -40.58 |
| 2019-11-05 | -41.31 |
| 2019-11-04 | -42.51 |
| 2019-11-01 | -43.15 |
| 2019-10-31 | -43.52 |
| 2019-10-30 | -43.79 |
| 2019-10-29 | -43.43 |
| 2019-10-28 | -43.61 |
| 2019-10-25 | -43.79 |
| 2019-10-24 | -43.70 |
| 2019-10-23 | -44.16 |
| 2019-10-22 | -43.89 |
| 2019-10-21 | -44.07 |
| 2019-10-18 | -43.98 |
| 2019-10-17 | -43.61 |
| 2019-10-16 | -43.34 |
| 2019-10-15 | -43.06 |
| 2019-10-14 | -43.43 |
| 2019-10-11 | -43.70 |
| 2019-10-10 | -44.62 |
| 2019-10-09 | -44.99 |
| 2019-10-08 | -44.99 |
| 2019-10-04 | -45.45 |
| 2019-10-03 | -44.81 |
| 2019-10-02 | -44.81 |
| 2019-09-30 | -45.73 |
| 2019-09-27 | -45.91 |
| 2019-09-26 | -45.54 |
| 2019-09-25 | -46.00 |
| 2019-09-24 | -45.36 |
| 2019-09-23 | -43.98 |
| 2019-09-20 | -43.24 |
| 2019-09-19 | -43.69 |
| 2019-09-18 | -43.60 |
| 2019-09-17 | -43.97 |
| 2019-09-16 | -42.70 |
| 2019-09-13 | -42.61 |
| 2019-09-12 | -42.97 |
| 2019-09-11 | -43.06 |
| 2019-09-10 | -43.51 |
| 2019-09-09 | -44.51 |
| 2019-09-06 | -44.15 |
| 2019-09-05 | -44.87 |
| 2019-09-04 | -45.59 |
| 2019-09-03 | -46.59 |
| 2019-09-02 | -46.41 |
| 2019-08-30 | -44.69 |
| 2019-08-29 | -45.41 |
| 2019-08-28 | -45.68 |
| 2019-08-27 | -46.04 |
| 2019-08-26 | -46.23 |
| 2019-08-23 | -44.96 |
| 2019-08-22 | -45.68 |
| 2019-08-21 | -44.96 |
| 2019-08-20 | -44.87 |
| 2019-08-19 | -45.05 |
| 2019-08-16 | -46.32 |
| 2019-08-15 | -47.13 |
| 2019-08-14 | -47.67 |
| 2019-08-13 | -47.67 |
| 2019-08-12 | -46.04 |
| 2019-08-09 | -45.32 |
| 2019-08-08 | -44.69 |
| 2019-08-07 | -44.96 |
| 2019-08-06 | -45.14 |
| 2019-08-05 | -43.60 |
| 2019-08-02 | -42.43 |
| 2019-08-01 | -41.53 |
| 2019-07-31 | -41.16 |
| 2019-07-30 | -40.53 |
| 2019-07-29 | -40.71 |
| 2019-07-26 | -39.90 |
| 2019-07-25 | -39.54 |
| 2019-07-24 | -39.54 |
| 2019-07-23 | -39.54 |
| 2019-07-22 | -39.27 |
| 2019-07-19 | -38.00 |
| 2019-07-18 | -38.63 |
| 2019-07-17 | -38.00 |
| 2019-07-16 | -38.27 |
| 2019-07-15 | -39.27 |
| 2019-07-12 | -38.90 |
| 2019-07-11 | -38.18 |
| 2019-07-10 | -39.45 |
| 2019-07-09 | -39.36 |
| 2019-07-08 | -39.72 |
| 2019-07-05 | -39.09 |
| 2019-07-04 | -38.72 |
| 2019-07-03 | -38.09 |
| 2019-07-02 | -36.83 |
| 2019-06-28 | -39.99 |
| 2019-06-27 | -40.44 |
| 2019-06-26 | -40.71 |
| 2019-06-25 | -40.80 |
| 2019-06-24 | -39.99 |
| 2019-06-21 | -39.72 |
| 2019-06-20 | -39.27 |
| 2019-06-19 | -40.17 |
| 2019-06-18 | -41.25 |
| 2019-06-17 | -41.16 |
| 2019-06-14 | -40.98 |
| 2019-06-13 | -40.17 |
| 2019-06-12 | -40.26 |
| 2019-06-11 | -39.90 |
| 2019-06-10 | -39.63 |
| 2019-06-06 | -40.12 |
| 2019-06-05 | -40.30 |
| 2019-06-04 | -40.64 |
| 2019-06-03 | -41.41 |
| 2019-05-31 | -41.24 |
| 2019-05-30 | -40.04 |
| 2019-05-29 | -40.30 |
| 2019-05-28 | -38.84 |
| 2019-05-27 | -39.01 |
| 2019-05-24 | -39.10 |
| 2019-05-23 | -38.24 |
| 2019-05-22 | -37.21 |
| 2019-05-21 | -36.87 |
| 2019-05-20 | -37.04 |
| 2019-05-17 | -36.53 |
| 2019-05-16 | -35.84 |
| 2019-05-15 | -35.41 |
| 2019-05-14 | -36.78 |
| 2019-05-10 | -35.24 |
| 2019-05-09 | -36.18 |
| 2019-05-08 | -35.50 |
| 2019-05-07 | -34.21 |
| 2019-05-06 | -34.04 |
| 2019-05-03 | -32.16 |
| 2019-05-02 | -32.42 |
| 2019-04-30 | -32.16 |
| 2019-04-29 | -32.33 |
| 2019-04-26 | -32.84 |
| 2019-04-25 | -31.13 |
| 2019-04-24 | -30.53 |
| 2019-04-23 | -30.96 |
| 2019-04-18 | -30.02 |
| 2019-04-17 | -29.85 |
| 2019-04-16 | -29.85 |
| 2019-04-15 | -29.76 |
| 2019-04-12 | -29.50 |
| 2019-04-11 | -29.67 |
| 2019-04-10 | -29.50 |
| 2019-04-09 | -28.73 |
| 2019-04-08 | -28.05 |
| 2019-04-04 | -27.70 |
| 2019-04-03 | -27.36 |
| 2019-04-02 | -27.36 |
| 2019-04-01 | -28.65 |
| 2019-03-29 | -28.39 |
| 2019-03-28 | -29.59 |
| 2019-03-27 | -30.10 |
| 2019-03-26 | -30.36 |
| 2019-03-25 | -31.05 |
| 2019-03-22 | -29.67 |
| 2019-03-21 | -28.99 |
| 2019-03-20 | -30.27 |
| 2019-03-19 | -29.33 |
| 2019-03-18 | -29.25 |
| 2019-03-15 | -30.27 |
| 2019-03-14 | -29.85 |
| 2019-03-13 | -29.59 |
| 2019-03-12 | -28.73 |
| 2019-03-11 | -28.90 |
| 2019-03-08 | -28.73 |
| 2019-03-07 | -26.76 |
| 2019-03-06 | -26.42 |
| 2019-03-05 | -27.70 |
| 2019-03-04 | -27.79 |
| 2019-03-01 | -27.79 |
| 2019-02-28 | -29.33 |
| 2019-02-27 | -27.79 |
| 2019-02-26 | -27.70 |
| 2019-02-25 | -27.62 |
| 2019-02-22 | -28.22 |
| 2019-02-21 | -27.79 |
| 2019-02-20 | -28.05 |
| 2019-02-19 | -28.56 |
| 2019-02-18 | -28.13 |
| 2019-02-15 | -28.99 |
| 2019-02-14 | -28.05 |
| 2019-02-13 | -28.65 |
| 2019-02-12 | -30.62 |
| 2019-02-11 | -30.79 |
| 2019-02-08 | -31.47 |
| 2019-02-04 | -31.30 |
| 2019-02-01 | -32.84 |
| 2019-01-31 | -33.61 |
| 2019-01-30 | -34.64 |
| 2019-01-29 | -34.39 |
| 2019-01-28 | -34.30 |
| 2019-01-25 | -33.79 |
| 2019-01-24 | -33.96 |
| 2019-01-23 | -33.87 |
| 2019-01-22 | -33.96 |
| 2019-01-21 | -33.79 |
| 2019-01-18 | -34.21 |
| 2019-01-17 | -34.56 |
| 2019-01-16 | -35.16 |
| 2019-01-15 | -35.50 |
| 2019-01-14 | -36.44 |
| 2019-01-11 | -35.67 |
| 2019-01-10 | -35.24 |
| 2019-01-09 | -35.59 |
| 2019-01-08 | -36.78 |
| 2019-01-07 | -37.90 |
| 2019-01-04 | -39.18 |
| 2019-01-03 | -38.93 |
| 2019-01-02 | -40.04 |
| 2018-12-31 | -39.61 |
| 2018-12-28 | -40.04 |
| 2018-12-27 | -40.38 |
| 2018-12-24 | -40.64 |
| 2018-12-21 | -40.64 |
| 2018-12-20 | -38.50 |
| 2018-12-19 | -37.90 |
| 2018-12-18 | -38.41 |
| 2018-12-17 | -37.38 |
| 2018-12-14 | -37.90 |
| 2018-12-13 | -37.47 |
| 2018-12-12 | -38.15 |
| 2018-12-11 | -38.41 |
| 2018-12-10 | -38.67 |
| 2018-12-07 | -36.78 |
| 2018-12-06 | -36.70 |
| 2018-12-05 | -34.90 |
| 2018-12-04 | -34.04 |
| 2018-12-03 | -36.36 |
| 2018-11-30 | -39.10 |
| 2018-11-29 | -38.75 |
| 2018-11-28 | -38.33 |
| 2018-11-27 | -38.33 |
| 2018-11-26 | -38.33 |
| 2018-11-23 | -38.67 |
| 2018-11-22 | -38.58 |
| 2018-11-21 | -38.24 |
| 2018-11-20 | -37.47 |
| 2018-11-19 | -36.10 |
| 2018-11-16 | -36.78 |
| 2018-11-15 | -38.24 |
| 2018-11-14 | -38.50 |
| 2018-11-13 | -38.67 |
| 2018-11-12 | -40.21 |
| 2018-11-09 | -40.47 |
| 2018-11-08 | -39.70 |
| 2018-11-07 | -40.30 |
| 2018-11-06 | -40.55 |
| 2018-11-05 | -40.55 |
| 2018-11-02 | -39.01 |
| 2018-11-01 | -42.35 |
| 2018-10-31 | -42.87 |
| 2018-10-30 | -43.89 |
| 2018-10-29 | -43.29 |
| 2018-10-26 | -43.21 |
| 2018-10-25 | -41.92 |
| 2018-10-24 | -41.15 |
| 2018-10-23 | -41.07 |
| 2018-10-22 | -39.78 |
| 2018-10-19 | -39.78 |
| 2018-10-18 | -41.58 |
| 2018-10-16 | -42.18 |
| 2018-10-15 | -43.04 |
| 2018-10-12 | -42.01 |
| 2018-10-11 | -42.87 |
| 2018-10-10 | -39.87 |
| 2018-10-09 | -39.78 |
| 2018-10-08 | -39.78 |
| 2018-10-05 | -38.84 |
| 2018-10-04 | -38.33 |
| 2018-10-03 | -37.38 |
| 2018-10-02 | -37.47 |
| 2018-09-28 | -35.84 |
| 2018-09-27 | -36.53 |
| 2018-09-26 | -36.87 |
| 2018-09-24 | -36.44 |
| 2018-09-21 | -36.10 |
| 2018-09-20 | -36.18 |
| 2018-09-19 | -36.01 |
| 2018-09-18 | -35.76 |
| 2018-09-17 | -37.03 |
| 2018-09-14 | -35.51 |
| 2018-09-13 | -35.93 |
| 2018-09-12 | -37.79 |
| 2018-09-11 | -37.28 |
| 2018-09-10 | -37.03 |
| 2018-09-07 | -35.59 |
| 2018-09-06 | -38.63 |
| 2018-09-05 | -37.20 |
| 2018-09-04 | -35.08 |
| 2018-09-03 | -34.49 |
| 2018-08-31 | -32.38 |
| 2018-08-30 | -32.13 |
| 2018-08-29 | -32.21 |
| 2018-08-28 | -32.64 |
| 2018-08-27 | -32.64 |
| 2018-08-24 | -34.83 |
| 2018-08-23 | -34.07 |
| 2018-08-22 | -32.47 |
| 2018-08-21 | -33.23 |
| 2018-08-20 | -35.08 |
| 2018-08-17 | -35.51 |
| 2018-08-16 | -35.25 |
| 2018-08-15 | -34.75 |
| 2018-08-14 | -33.40 |
| 2018-08-13 | -33.57 |
| 2018-08-10 | -30.78 |
| 2018-08-09 | -30.70 |
| 2018-08-08 | -31.37 |
| 2018-08-07 | -31.96 |
| 2018-08-06 | -33.06 |
| 2018-08-03 | -33.57 |
| 2018-08-02 | -33.23 |
| 2018-08-01 | -31.71 |
| 2018-07-31 | -31.45 |
| 2018-07-30 | -31.20 |
| 2018-07-27 | -32.30 |
| 2018-07-26 | -32.30 |
| 2018-07-25 | -32.55 |
| 2018-07-24 | -32.89 |
| 2018-07-23 | -32.97 |
| 2018-07-20 | -34.58 |
| 2018-07-19 | -34.83 |
| 2018-07-18 | -34.24 |
| 2018-07-17 | -34.07 |
| 2018-07-16 | -34.07 |
| 2018-07-13 | -33.57 |
| 2018-07-12 | -33.31 |
| 2018-07-11 | -32.64 |
| 2018-07-10 | -32.30 |
| 2018-07-09 | -32.89 |
| 2018-07-06 | -33.73 |
| 2018-07-05 | -34.24 |
| 2018-07-04 | -33.31 |
| 2018-07-03 | -32.47 |
| 2018-06-29 | -32.72 |
| 2018-06-28 | -33.82 |
| 2018-06-27 | -33.14 |
| 2018-06-26 | -32.30 |
| 2018-06-25 | -31.12 |
| 2018-06-22 | -29.94 |
| 2018-06-21 | -30.10 |
| 2018-06-20 | -29.60 |
| 2018-06-19 | -30.02 |
| 2018-06-15 | -27.32 |
| 2018-06-14 | -27.49 |
| 2018-06-13 | -27.07 |
| 2018-06-12 | -26.56 |
| 2018-06-11 | -26.31 |
| 2018-06-08 | -27.32 |
| 2018-06-07 | -25.88 |
| 2018-06-06 | -25.42 |
| 2018-06-05 | -25.91 |
| 2018-06-04 | -26.24 |
| 2018-06-01 | -27.22 |
| 2018-05-31 | -26.89 |
| 2018-05-30 | -28.03 |
| 2018-05-29 | -26.56 |
| 2018-05-28 | -25.66 |
| 2018-05-25 | -25.58 |
| 2018-05-24 | -25.50 |
| 2018-05-23 | -25.17 |
| 2018-05-21 | -22.81 |
| 2018-05-18 | -25.26 |
| 2018-05-17 | -26.48 |
| 2018-05-16 | -25.83 |
| 2018-05-15 | -25.91 |
| 2018-05-14 | -25.50 |
| 2018-05-11 | -26.97 |
| 2018-05-10 | -28.61 |
| 2018-05-09 | -29.10 |
| 2018-05-08 | -29.26 |
| 2018-05-07 | -29.83 |
| 2018-05-04 | -30.16 |
| 2018-05-03 | -29.10 |
| 2018-05-02 | -28.52 |
| 2018-04-30 | -27.87 |
| 2018-04-27 | -29.26 |
| 2018-04-26 | -30.32 |
| 2018-04-25 | -29.59 |
| 2018-04-24 | -29.59 |
| 2018-04-23 | -30.08 |
| 2018-04-20 | -29.91 |
| 2018-04-19 | -28.93 |
| 2018-04-18 | -30.08 |
| 2018-04-17 | -29.59 |
| 2018-04-16 | -29.10 |
| 2018-04-13 | -28.20 |
| 2018-04-12 | -27.95 |
| 2018-04-11 | -27.54 |
| 2018-04-10 | -27.22 |
| 2018-04-09 | -28.12 |
| 2018-04-06 | -29.83 |
| 2018-04-04 | -29.75 |
| 2018-04-03 | -28.12 |
| 2018-03-29 | -29.34 |
| 2018-03-28 | -29.01 |
| 2018-03-27 | -27.79 |
| 2018-03-26 | -28.44 |
| 2018-03-23 | -27.30 |
| 2018-03-22 | -25.17 |
| 2018-03-21 | -24.93 |
| 2018-03-20 | -24.85 |
| 2018-03-19 | -24.28 |
| 2018-03-16 | -25.99 |
| 2018-03-15 | -25.91 |
| 2018-03-14 | -25.26 |
| 2018-03-13 | -24.19 |
| 2018-03-12 | -23.95 |
| 2018-03-09 | -24.60 |
| 2018-03-08 | -26.24 |
| 2018-03-07 | -26.97 |
| 2018-03-06 | -26.48 |
| 2018-03-05 | -27.54 |
| 2018-03-02 | -26.15 |
| 2018-03-01 | -25.34 |
| 2018-02-28 | -25.17 |
| 2018-02-27 | -24.44 |
| 2018-02-26 | -24.44 |
| 2018-02-23 | -23.30 |
| 2018-02-22 | -23.70 |
| 2018-02-21 | -22.48 |
| 2018-02-20 | -23.95 |
| 2018-02-15 | -24.93 |
| 2018-02-14 | -26.32 |
| 2018-02-13 | -26.73 |
| 2018-02-12 | -26.97 |
| 2018-02-09 | -27.38 |
| 2018-02-08 | -25.42 |
| 2018-02-07 | -25.26 |
| 2018-02-06 | -24.03 |
| 2018-02-05 | -21.58 |
| 2018-02-02 | -21.01 |
| 2018-02-01 | -16.68 |
| 2018-01-31 | -15.45 |
| 2018-01-30 | -15.25 |
| 2018-01-29 | -13.82 |
| 2018-01-26 | -12.59 |
| 2018-01-25 | -12.39 |
| 2018-01-24 | -13.41 |
| 2018-01-23 | -12.80 |
| 2018-01-22 | -13.82 |
| 2018-01-19 | -13.82 |
| 2018-01-18 | -13.00 |
| 2018-01-17 | -13.21 |
| 2018-01-16 | -14.64 |
| 2018-01-15 | -16.88 |
| 2018-01-12 | -17.29 |
| 2018-01-11 | -17.90 |
| 2018-01-10 | -17.09 |
| 2018-01-09 | -15.45 |
| 2018-01-08 | -14.84 |
| 2018-01-05 | -14.84 |
| 2018-01-04 | -14.23 |
| 2018-01-03 | -14.43 |
| 2018-01-02 | -15.25 |
| 2017-12-29 | -16.47 |
| 2017-12-28 | -17.50 |
| 2017-12-27 | -18.72 |
| 2017-12-22 | -18.97 |
| 2017-12-21 | -19.21 |
| 2017-12-20 | -18.31 |
| 2017-12-19 | -18.11 |
| 2017-12-18 | -19.21 |
| 2017-12-15 | -19.62 |
| 2017-12-14 | -18.31 |
| 2017-12-13 | -17.90 |
| 2017-12-12 | -18.88 |
| 2017-12-11 | -19.54 |
| 2017-12-08 | -19.21 |
| 2017-12-07 | -19.37 |
| 2017-12-06 | -17.70 |
| 2017-12-05 | -15.86 |
| 2017-12-04 | -15.66 |
| 2017-12-01 | -15.66 |
| 2017-11-30 | -17.70 |
| 2017-11-29 | -15.66 |
| 2017-11-28 | -15.25 |
| 2017-11-27 | -14.23 |
| 2017-11-24 | -13.41 |
| 2017-11-23 | -14.84 |
| 2017-11-22 | -14.84 |
| 2017-11-21 | -16.68 |
| 2017-11-20 | -16.07 |
| 2017-11-17 | -16.27 |
| 2017-11-16 | -13.82 |
| 2017-11-15 | -7.08 |
| 2017-11-14 | -6.88 |
| 2017-11-13 | -7.69 |
| 2017-11-10 | -7.08 |
| 2017-11-09 | -4.63 |
| 2017-11-08 | -4.22 |
| 2017-11-07 | -3.20 |
| 2017-11-06 | -3.40 |
| 2017-11-03 | -2.59 |
| 2017-11-02 | -1.98 |
| 2017-11-01 | -1.16 |
| 2017-10-31 | -0.34 |
| 2017-10-30 | 0.27 |
| 2017-10-27 | 1.09 |
| 2017-10-26 | 0.48 |
| 2017-10-25 | 0.48 |
| 2017-10-24 | 0.68 |
| 2017-10-23 | 3.33 |
| 2017-10-20 | 1.91 |
| 2017-10-19 | -1.16 |
| 2017-10-18 | 0.27 |
| 2017-10-17 | -0.55 |
| 2017-10-16 | -0.95 |
| 2017-10-13 | -1.36 |
| 2017-10-12 | -3.61 |
| 2017-10-11 | -3.40 |
| 2017-10-10 | -3.00 |
| 2017-10-09 | -2.38 |
| 2017-10-06 | -1.36 |
| 2017-10-04 | -1.36 |
| 2017-10-03 | -1.16 |
| 2017-09-29 | -1.57 |
| 2017-09-28 | -3.61 |
| 2017-09-27 | -3.00 |
| 2017-09-26 | -3.40 |
| 2017-09-25 | -4.83 |
| 2017-09-22 | -2.38 |
| 2017-09-21 | 2.11 |
| 2017-09-20 | 3.87 |
| 2017-09-19 | 4.06 |
| 2017-09-18 | 2.13 |
| 2017-09-15 | -1.52 |
| 2017-09-14 | -1.90 |
| 2017-09-13 | -0.75 |
| 2017-09-12 | -1.52 |
| 2017-09-11 | -1.33 |
| 2017-09-08 | -2.29 |
| 2017-09-07 | -2.48 |
| 2017-09-06 | -3.64 |
| 2017-09-05 | -3.06 |
| 2017-09-04 | -3.44 |
| 2017-09-01 | -1.90 |
| 2017-08-31 | -1.52 |
| 2017-08-30 | -7.29 |
| 2017-08-29 | -7.87 |
| 2017-08-28 | -7.87 |
| 2017-08-25 | -9.41 |
| 2017-08-24 | -7.48 |
| 2017-08-22 | -7.87 |
| 2017-08-21 | -8.25 |
| 2017-08-18 | -9.41 |
| 2017-08-17 | -8.64 |
| 2017-08-16 | -8.06 |
| 2017-08-15 | -9.41 |
| 2017-08-14 | -8.25 |
| 2017-08-11 | -8.25 |
| 2017-08-10 | -5.56 |
| 2017-08-09 | -3.83 |
| 2017-08-08 | -3.44 |
| 2017-08-07 | -2.67 |
| 2017-08-04 | -2.67 |
| 2017-08-03 | -5.17 |
| 2017-08-02 | -5.37 |
| 2017-08-01 | -5.94 |
| 2017-07-31 | -5.56 |
| 2017-07-28 | -8.44 |
| 2017-07-27 | -7.87 |
| 2017-07-26 | -6.91 |
| 2017-07-25 | -7.29 |
| 2017-07-24 | -4.98 |
| 2017-07-21 | -4.21 |
| 2017-07-20 | -5.94 |
| 2017-07-19 | -9.21 |
| 2017-07-18 | -10.37 |
| 2017-07-17 | -9.41 |
| 2017-07-14 | -13.83 |
| 2017-07-13 | -14.41 |
| 2017-07-12 | -15.95 |
| 2017-07-11 | -15.75 |
| 2017-07-10 | -16.72 |
| 2017-07-07 | -17.48 |
| 2017-07-06 | -17.68 |
| 2017-07-05 | -18.06 |
| 2017-07-04 | -18.06 |
| 2017-07-03 | -16.91 |
| 2017-06-30 | -16.72 |
| 2017-06-29 | -16.33 |
| 2017-06-28 | -16.33 |
| 2017-06-27 | -14.60 |
| 2017-06-26 | -14.60 |
| 2017-06-23 | -15.37 |
| 2017-06-22 | -16.33 |
| 2017-06-21 | -16.52 |
| 2017-06-20 | -18.25 |
| 2017-06-19 | -17.68 |
| 2017-06-16 | -17.29 |
| 2017-06-15 | -17.68 |
| 2017-06-14 | -16.91 |
| 2017-06-13 | -17.48 |
| 2017-06-12 | -16.72 |
| 2017-06-09 | -15.75 |
| 2017-06-08 | -13.64 |
| 2017-06-07 | -14.60 |
| 2017-06-06 | -15.16 |
| 2017-06-05 | -14.97 |
| 2017-06-02 | -15.35 |
| 2017-06-01 | -14.97 |
| 2017-05-31 | -13.66 |
| 2017-05-29 | -14.23 |
| 2017-05-26 | -14.97 |
| 2017-05-25 | -14.97 |
| 2017-05-24 | -15.91 |
| 2017-05-23 | -16.47 |
| 2017-05-22 | -17.78 |
| 2017-05-19 | -18.71 |
| 2017-05-18 | -18.15 |
| 2017-05-17 | -17.96 |
| 2017-05-16 | -18.34 |
| 2017-05-15 | -18.71 |
| 2017-05-12 | -19.08 |
| 2017-05-11 | -18.52 |
| 2017-05-10 | -18.15 |
| 2017-05-09 | -18.90 |
| 2017-05-08 | -19.27 |
| 2017-05-05 | -19.27 |
| 2017-05-04 | -18.34 |
| 2017-05-02 | -16.65 |
| 2017-04-28 | -16.84 |
| 2017-04-27 | -16.09 |
| 2017-04-26 | -16.09 |
| 2017-04-25 | -15.53 |
| 2017-04-24 | -18.15 |
| 2017-04-21 | -17.22 |
| 2017-04-20 | -18.15 |
| 2017-04-19 | -18.34 |
| 2017-04-18 | -16.09 |
| 2017-04-13 | -15.16 |
| 2017-04-12 | -14.23 |
| 2017-04-11 | -16.28 |
| 2017-04-10 | -16.28 |
| 2017-04-07 | -16.28 |
| 2017-04-06 | -16.84 |
| 2017-04-05 | -14.97 |
| 2017-04-03 | -15.53 |
| 2017-03-31 | -14.97 |
| 2017-03-30 | -14.79 |
| 2017-03-29 | -16.65 |
| 2017-03-28 | -17.22 |
| 2017-03-27 | -16.65 |
| 2017-03-24 | -17.59 |
| 2017-03-23 | -18.52 |
| 2017-03-22 | -18.90 |
| 2017-03-21 | -17.78 |
| 2017-03-20 | -18.34 |
| 2017-03-17 | -18.34 |
| 2017-03-16 | -18.90 |
| 2017-03-15 | -19.64 |
| 2017-03-14 | -19.46 |
| 2017-03-13 | -20.21 |
| 2017-03-10 | -20.95 |
| 2017-03-09 | -20.95 |
| 2017-03-08 | -19.08 |
| 2017-03-07 | -19.27 |
| 2017-03-06 | -20.02 |
| 2017-03-03 | -19.83 |
| 2017-03-02 | -19.46 |
| 2017-03-01 | -19.08 |
| 2017-02-28 | -19.08 |
| 2017-02-27 | -18.71 |
| 2017-02-24 | -20.21 |
| 2017-02-23 | -18.71 |
| 2017-02-22 | -18.52 |
| 2017-02-21 | -19.64 |
| 2017-02-20 | -18.71 |
| 2017-02-17 | -19.46 |
| 2017-02-16 | -18.15 |
| 2017-02-15 | -16.84 |
| 2017-02-14 | -17.22 |
| 2017-02-13 | -16.65 |
| 2017-02-10 | -17.59 |
| 2017-02-09 | -19.83 |
| 2017-02-08 | -21.70 |
| 2017-02-07 | -21.89 |
| 2017-02-06 | -22.07 |
| 2017-02-03 | -22.45 |
| 2017-02-02 | -22.26 |
| 2017-02-01 | -21.70 |
| 2017-01-27 | -22.07 |
| 2017-01-26 | -21.89 |
| 2017-01-25 | -22.45 |
| 2017-01-24 | -23.01 |
| 2017-01-23 | -22.26 |
| 2017-01-20 | -24.13 |
| 2017-01-19 | -22.82 |
| 2017-01-18 | -21.51 |
| 2017-01-17 | -23.76 |
| 2017-01-16 | -25.06 |
| 2017-01-13 | -23.94 |
| 2017-01-12 | -23.20 |
| 2017-01-11 | -23.94 |
| 2017-01-10 | -23.94 |
| 2017-01-09 | -25.55 |
| 2017-01-06 | -25.06 |
| 2017-01-05 | -25.48 |
| 2017-01-04 | -26.82 |
| 2017-01-03 | -27.19 |
| 2016-12-30 | -28.09 |
| 2016-12-29 | -29.51 |
| 2016-12-28 | -28.84 |
| 2016-12-23 | -29.51 |
| 2016-12-22 | -28.76 |
| 2016-12-21 | -28.02 |
| 2016-12-20 | -28.32 |
| 2016-12-19 | -28.17 |
| 2016-12-16 | -28.61 |
| 2016-12-15 | -28.91 |
| 2016-12-14 | -27.94 |
| 2016-12-13 | -27.64 |
| 2016-12-12 | -28.24 |
| 2016-12-09 | -25.33 |
| 2016-12-08 | -25.70 |
| 2016-12-07 | -26.75 |
| 2016-12-06 | -28.24 |
| 2016-12-05 | -28.69 |
| 2016-12-02 | -27.87 |
| 2016-12-01 | -27.57 |
| 2016-11-30 | -27.19 |
| 2016-11-29 | -26.45 |
| 2016-11-28 | -26.52 |
| 2016-11-25 | -28.17 |
| 2016-11-24 | -28.61 |
| 2016-11-23 | -27.72 |
| 2016-11-22 | -26.90 |
| 2016-11-21 | -27.94 |
| 2016-11-18 | -27.42 |
| 2016-11-17 | -26.97 |
| 2016-11-16 | -27.72 |
| 2016-11-15 | -26.90 |
| 2016-11-14 | -28.76 |
| 2016-11-11 | -27.34 |
| 2016-11-10 | -25.33 |
| 2016-11-09 | -25.40 |
| 2016-11-08 | -24.13 |
| 2016-11-07 | -25.25 |
| 2016-11-04 | -25.77 |
| 2016-11-03 | -25.77 |
| 2016-11-02 | -25.06 |
| 2016-11-01 | -23.94 |
| 2016-10-31 | -24.88 |
| 2016-10-28 | -25.33 |
| 2016-10-27 | -24.32 |
| 2016-10-26 | -23.57 |
| 2016-10-25 | -22.63 |
| 2016-10-24 | -22.07 |
| 2016-10-20 | -22.26 |
| 2016-10-19 | -21.51 |
| 2016-10-18 | -20.58 |
| 2016-10-17 | -21.70 |
| 2016-10-14 | -21.14 |
| 2016-10-13 | -21.51 |
| 2016-10-12 | -19.08 |
| 2016-10-11 | -21.89 |
| 2016-10-07 | -18.34 |
| 2016-10-06 | -18.34 |
| 2016-10-05 | -20.02 |
| 2016-10-04 | -20.02 |
| 2016-10-03 | -20.58 |
| 2016-09-30 | -22.82 |
| 2016-09-29 | -23.20 |
| 2016-09-28 | -22.26 |
| 2016-09-27 | -22.26 |
| 2016-09-26 | -21.89 |
| 2016-09-23 | -19.27 |
| 2016-09-22 | -17.96 |
| 2016-09-21 | -17.85 |
| 2016-09-20 | -18.78 |
| 2016-09-19 | -18.96 |
| 2016-09-15 | -19.33 |
| 2016-09-14 | -17.30 |
| 2016-09-13 | -17.30 |
| 2016-09-12 | -17.11 |
| 2016-09-09 | -12.86 |
| 2016-09-08 | -14.34 |
| 2016-09-07 | -15.08 |
| 2016-09-06 | -13.78 |
| 2016-09-05 | -16.19 |
| 2016-09-02 | -17.67 |
| 2016-09-01 | -16.56 |
| 2016-08-31 | -18.22 |
| 2016-08-30 | -15.63 |
| 2016-08-29 | -16.37 |
| 2016-08-26 | -17.85 |
| 2016-08-25 | -17.48 |
| 2016-08-24 | -17.85 |
| 2016-08-23 | -17.48 |
| 2016-08-22 | -18.59 |
| 2016-08-19 | -17.85 |
| 2016-08-18 | -16.56 |
| 2016-08-17 | -17.30 |
| 2016-08-16 | -15.82 |
| 2016-08-15 | -14.89 |
| 2016-08-12 | -16.00 |
| 2016-08-11 | -16.56 |
| 2016-08-10 | -15.26 |
| 2016-08-09 | -15.26 |
| 2016-08-08 | -15.08 |
| 2016-08-05 | -17.67 |
| 2016-08-04 | -18.96 |
| 2016-08-03 | -18.59 |
| 2016-08-01 | -16.56 |
| 2016-07-29 | -15.82 |
| 2016-07-28 | -15.08 |
| 2016-07-27 | -15.26 |
| 2016-07-26 | -16.00 |
| 2016-07-25 | -19.70 |
| 2016-07-22 | -18.96 |
| 2016-07-21 | -18.41 |
| 2016-07-20 | -18.96 |
| 2016-07-19 | -20.07 |
| 2016-07-18 | -20.26 |
| 2016-07-15 | -24.70 |
| 2016-07-14 | -19.70 |
| 2016-07-13 | -20.26 |
| 2016-07-12 | -19.52 |
| 2016-07-11 | -20.44 |
| 2016-07-08 | -23.59 |
| 2016-07-07 | -22.29 |
| 2016-07-06 | -23.59 |
| 2016-07-05 | -23.22 |
| 2016-07-04 | -23.77 |
| 2016-06-30 | -23.77 |
| 2016-06-29 | -23.96 |
| 2016-06-28 | -25.07 |
| 2016-06-27 | -25.25 |
| 2016-06-24 | -24.33 |
| 2016-06-23 | -23.96 |
| 2016-06-22 | -24.88 |
| 2016-06-21 | -24.88 |
| 2016-06-20 | -26.21 |
| 2016-06-17 | -27.47 |
| 2016-06-16 | -27.92 |
| 2016-06-15 | -26.29 |
| 2016-06-14 | -26.95 |
| 2016-06-13 | -25.25 |
| 2016-06-10 | -23.22 |
| 2016-06-08 | -21.37 |
| 2016-06-07 | -21.74 |
| 2016-06-06 | -23.18 |
| 2016-06-03 | -22.46 |
| 2016-06-02 | -23.00 |
| 2016-06-01 | -22.46 |
| 2016-05-31 | -19.93 |
| 2016-05-30 | -21.74 |
| 2016-05-27 | -22.10 |
| 2016-05-26 | -22.10 |
| 2016-05-25 | -22.64 |
| 2016-05-24 | -23.72 |
| 2016-05-23 | -24.08 |
| 2016-05-20 | -25.34 |
| 2016-05-19 | -23.54 |
| 2016-05-18 | -22.64 |
| 2016-05-17 | -21.20 |
| 2016-05-16 | -21.74 |
| 2016-05-13 | -22.64 |
| 2016-05-12 | -23.36 |
| 2016-05-11 | -21.92 |
| 2016-05-10 | -22.28 |
| 2016-05-09 | -21.56 |
| 2016-05-06 | -20.83 |
| 2016-05-05 | -18.67 |
| 2016-05-04 | -17.41 |
| 2016-05-03 | -18.67 |
| 2016-04-29 | -16.69 |
| 2016-04-28 | -15.24 |
| 2016-04-27 | -15.79 |
| 2016-04-26 | -15.24 |
| 2016-04-25 | -16.33 |
| 2016-04-22 | -16.15 |
| 2016-04-21 | -15.24 |
| 2016-04-20 | -14.52 |
| 2016-04-19 | -15.97 |
| 2016-04-18 | -13.44 |
| 2016-04-15 | -13.98 |
| 2016-04-14 | -12.54 |
| 2016-04-13 | -10.92 |
| 2016-04-12 | -14.88 |
| 2016-04-11 | -17.59 |
| 2016-04-08 | -18.13 |
| 2016-04-07 | -19.39 |
| 2016-04-06 | -19.93 |
| 2016-04-05 | -18.85 |
| 2016-04-01 | -18.13 |
| 2016-03-31 | -16.87 |
| 2016-03-30 | -21.74 |
| 2016-03-29 | -23.00 |
| 2016-03-24 | -24.44 |
| 2016-03-23 | -21.56 |
| 2016-03-22 | -21.56 |
| 2016-03-21 | -22.10 |
| 2016-03-18 | -23.36 |
| 2016-03-17 | -23.18 |
| 2016-03-16 | -22.46 |
| 2016-03-15 | -21.74 |
| 2016-03-14 | -19.39 |
| 2016-03-11 | -20.47 |
| 2016-03-10 | -21.74 |
| 2016-03-09 | -21.38 |
| 2016-03-08 | -19.93 |
| 2016-03-07 | -18.85 |
| 2016-03-04 | -17.95 |
| 2016-03-03 | -19.21 |
| 2016-03-02 | -18.13 |
| 2016-03-01 | -20.83 |
| 2016-02-29 | -22.28 |
| 2016-02-26 | -19.03 |
| 2016-02-25 | -21.74 |
| 2016-02-24 | -19.75 |
| 2016-02-23 | -18.49 |
| 2016-02-22 | -19.21 |
| 2016-02-19 | -20.83 |
| 2016-02-18 | -19.39 |
| 2016-02-17 | -20.83 |
| 2016-02-16 | -21.74 |
| 2016-02-15 | -23.18 |
| 2016-02-12 | -27.87 |
| 2016-02-11 | -27.94 |
| 2016-02-05 | -25.16 |
| 2016-02-04 | -27.87 |
| 2016-02-03 | -25.52 |
| 2016-02-02 | -24.08 |
| 2016-02-01 | -23.36 |
| 2016-01-29 | -23.36 |
| 2016-01-28 | -25.88 |
| 2016-01-27 | -25.70 |
| 2016-01-26 | -26.79 |
| 2016-01-25 | -24.98 |
| 2016-01-22 | -24.80 |
| 2016-01-21 | -26.79 |
| 2016-01-20 | -24.98 |
| 2016-01-19 | -22.28 |
| 2016-01-18 | -23.90 |
| 2016-01-15 | -22.82 |
| 2016-01-14 | -21.56 |
| 2016-01-13 | -19.75 |
| 2016-01-12 | -22.46 |
| 2016-01-11 | -22.46 |
| 2016-01-08 | -20.11 |
| 2016-01-07 | -19.75 |
| 2016-01-06 | -16.69 |
| 2016-01-05 | -17.77 |
| 2016-01-04 | -15.06 |
| 2015-12-31 | -11.10 |
| 2015-12-30 | -11.82 |
| 2015-12-29 | -10.01 |
| 2015-12-28 | -11.82 |
| 2015-12-24 | -10.92 |
| 2015-12-23 | -10.01 |
| 2015-12-22 | -12.90 |
| 2015-12-21 | -12.00 |
| 2015-12-18 | -15.24 |
| 2015-12-17 | -13.98 |
| 2015-12-16 | -13.44 |
| 2015-12-15 | -14.52 |
| 2015-12-14 | -14.34 |
| 2015-12-11 | -15.42 |
| 2015-12-10 | -13.26 |
| 2015-12-09 | -11.10 |
| 2015-12-08 | -9.11 |
| 2015-12-07 | -7.13 |
| 2015-12-04 | -6.59 |
| 2015-12-03 | -6.77 |
| 2015-12-02 | -7.67 |
| 2015-12-01 | -7.67 |
| 2015-11-30 | -9.11 |
| 2015-11-27 | -10.01 |
| 2015-11-26 | -7.31 |
| 2015-11-25 | -7.49 |
| 2015-11-24 | -5.33 |
| 2015-11-23 | -6.41 |
| 2015-11-20 | -4.24 |
| 2015-11-19 | -6.05 |
| 2015-11-18 | -8.03 |
| 2015-11-17 | -7.13 |
| 2015-11-16 | -8.75 |
| 2015-11-13 | -6.23 |
| 2015-11-12 | -7.13 |
| 2015-11-11 | -8.93 |
| 2015-11-10 | -9.65 |
| 2015-11-09 | -8.93 |
| 2015-11-06 | -6.05 |
| 2015-11-05 | -5.33 |
| 2015-11-04 | -3.88 |
| 2015-11-03 | -6.41 |
| 2015-11-02 | -8.39 |
| 2015-10-30 | -6.77 |
| 2015-10-29 | -7.13 |
| 2015-10-28 | -4.24 |
| 2015-10-27 | -2.62 |
| 2015-10-26 | -1.00 |
| 2015-10-23 | 0.08 |
| 2015-10-22 | -1.00 |
| 2015-10-20 | -3.52 |
| 2015-10-19 | -1.36 |
| 2015-10-16 | -4.24 |
| 2015-10-15 | -3.70 |
| 2015-10-14 | -10.20 |
| 2015-10-13 | -7.49 |
| 2015-10-12 | -8.75 |
| 2015-10-09 | -9.65 |
| 2015-10-08 | -10.74 |
| 2015-10-07 | -10.38 |
| 2015-10-06 | -13.44 |
| 2015-10-05 | -12.54 |
| 2015-10-02 | -13.80 |
| 2015-09-30 | -17.95 |
| 2015-09-29 | -17.95 |
| 2015-09-25 | -16.51 |
| 2015-09-24 | -15.79 |
| 2015-09-23 | -14.16 |
| 2015-09-22 | -10.81 |
| 2015-09-21 | -12.42 |
| 2015-09-18 | -12.42 |
| 2015-09-17 | -12.06 |
| 2015-09-16 | -10.09 |
| 2015-09-15 | -10.81 |
| 2015-09-14 | -10.81 |
| 2015-09-11 | -10.63 |
| 2015-09-10 | -10.81 |
| 2015-09-09 | -7.95 |
| 2015-09-08 | -10.09 |
| 2015-09-07 | -13.85 |
| 2015-09-04 | -9.91 |
| 2015-09-02 | -12.60 |
| 2015-09-01 | -11.34 |
| 2015-08-31 | -7.41 |
| 2015-08-28 | -11.17 |
| 2015-08-27 | -10.63 |
| 2015-08-26 | -14.74 |
| 2015-08-25 | -14.74 |
| 2015-08-24 | -14.56 |
| 2015-08-21 | -8.31 |
| 2015-08-20 | -6.16 |
| 2015-08-19 | -3.12 |
| 2015-08-18 | -2.59 |
| 2015-08-17 | 0.45 |
| 2015-08-14 | 2.24 |
| 2015-08-13 | 0.81 |
| 2015-08-12 | 2.60 |
| 2015-08-11 | 5.46 |
| 2015-08-10 | 4.03 |
| 2015-08-07 | 0.63 |
| 2015-08-06 | -0.62 |
| 2015-08-05 | -0.44 |
| 2015-08-04 | 0.09 |
| 2015-08-03 | -1.34 |
| 2015-07-31 | 1.35 |
| 2015-07-30 | 1.17 |
| 2015-07-29 | 0.99 |
| 2015-07-28 | -2.41 |
| 2015-07-27 | -1.87 |
| 2015-07-24 | 2.42 |
| 2015-07-23 | 5.46 |
| 2015-07-22 | 6.17 |
| 2015-07-21 | 7.24 |
| 2015-07-20 | 6.35 |
| 2015-07-17 | 6.89 |
| 2015-07-16 | 5.46 |
| 2015-07-15 | 5.46 |
| 2015-07-14 | 6.71 |
| 2015-07-13 | 6.71 |
| 2015-07-10 | 5.81 |
| 2015-07-09 | 2.60 |
| 2015-07-08 | -2.23 |
| 2015-07-07 | 4.03 |
| 2015-07-06 | 9.39 |
| 2015-07-03 | 14.57 |
| 2015-07-02 | 16.72 |
| 2015-06-30 | 18.86 |
| 2015-06-29 | 14.57 |
| 2015-06-26 | 16.54 |
| 2015-06-25 | 17.61 |
| 2015-06-24 | 18.68 |
| 2015-06-23 | 20.47 |
| 2015-06-22 | 18.86 |
| 2015-06-19 | 16.54 |
| 2015-06-18 | 18.51 |
| 2015-06-17 | 21.19 |
| 2015-06-16 | 19.94 |
| 2015-06-15 | 20.83 |
| 2015-06-12 | 22.08 |
| 2015-06-11 | 19.22 |
| 2015-06-10 | 15.47 |
| 2015-06-09 | 11.36 |
| 2015-06-08 | 16.36 |
| 2015-06-05 | 16.36 |
| 2015-06-04 | 18.68 |
| 2015-06-03 | 20.29 |
| 2015-06-02 | 20.47 |
| 2015-06-01 | 22.23 |
| 2015-05-29 | 20.30 |
| 2015-05-28 | 16.95 |
| 2015-05-27 | 21.88 |
| 2015-05-26 | 22.41 |
| 2015-05-22 | 21.53 |
| 2015-05-21 | 19.42 |
| 2015-05-20 | 18.19 |
| 2015-05-19 | 15.90 |
| 2015-05-18 | 17.48 |
| 2015-05-15 | 19.42 |
| 2015-05-14 | 13.26 |
| 2015-05-13 | 15.02 |
| 2015-05-12 | 18.19 |
| 2015-05-11 | 19.77 |
| 2015-05-08 | 17.83 |
| 2015-05-07 | 12.73 |
| 2015-05-06 | 17.48 |
| 2015-05-05 | 18.71 |
| 2015-05-04 | 23.29 |
| 2015-04-30 | 23.99 |
| 2015-04-29 | 25.92 |
| 2015-04-28 | 26.28 |
| 2015-04-27 | 25.75 |
| 2015-04-24 | 25.40 |
| 2015-04-23 | 26.28 |
| 2015-04-22 | 22.58 |
| 2015-04-21 | 14.14 |
| 2015-04-20 | 10.62 |
| 2015-04-17 | 14.14 |
| 2015-04-16 | 14.32 |
| 2015-04-15 | 16.43 |
| 2015-04-14 | 16.78 |
| 2015-04-13 | 18.89 |
| 2015-04-10 | 17.48 |
| 2015-04-09 | 18.36 |
| 2015-04-08 | 17.48 |
| 2015-04-02 | 7.98 |
| 2015-04-01 | 6.75 |
| 2015-03-31 | 6.75 |
| 2015-03-30 | 8.34 |
| 2015-03-27 | 2.00 |
| 2015-03-26 | 2.00 |
| 2015-03-25 | 1.83 |
| 2015-03-24 | 1.83 |
| 2015-03-23 | 3.59 |
| 2015-03-20 | 2.71 |
| 2015-03-19 | 2.53 |
| 2015-03-18 | 4.64 |
| 2015-03-17 | 3.06 |
| 2015-03-16 | -1.16 |
| 2015-03-13 | -1.69 |
| 2015-03-12 | -1.16 |
| 2015-03-11 | -2.57 |
| 2015-03-10 | -0.46 |
| 2015-03-09 | -2.92 |
| 2015-03-06 | -0.81 |
| 2015-03-05 | 0.60 |
| 2015-03-04 | 0.95 |
| 2015-03-03 | 2.88 |
| 2015-03-02 | 4.47 |
| 2015-02-27 | 3.76 |
| 2015-02-26 | 2.00 |
| 2015-02-25 | 1.48 |
| 2015-02-24 | 2.36 |
| 2015-02-23 | 2.53 |
| 2015-02-18 | 1.83 |
| 2015-02-17 | 2.00 |
| 2015-02-16 | 0.95 |
| 2015-02-13 | 4.12 |
| 2015-02-12 | 2.88 |
| 2015-02-11 | -1.86 |
| 2015-02-10 | 0.77 |
| 2015-02-09 | -2.57 |
| 2015-02-06 | -0.63 |
| 2015-02-05 | -0.81 |
| 2015-02-04 | -1.16 |
| 2015-02-03 | -1.51 |
| 2015-02-02 | 0.25 |
| 2015-01-30 | 0.42 |
| 2015-01-29 | 0.42 |
| 2015-01-28 | 0.07 |
| 2015-01-27 | 0.95 |
| 2015-01-26 | 1.13 |
| 2015-01-23 | -0.98 |
| 2015-01-22 | -2.92 |
| 2015-01-21 | -2.92 |
| 2015-01-20 | -8.37 |
| 2015-01-19 | -9.43 |
| 2015-01-16 | -6.61 |
| 2015-01-15 | -4.68 |
| 2015-01-14 | -6.26 |
| 2015-01-13 | -5.38 |
| 2015-01-12 | -8.72 |
| 2015-01-09 | -7.67 |
| 2015-01-08 | -7.49 |
| 2015-01-07 | -8.72 |
| 2015-01-06 | -10.13 |
| 2015-01-05 | -8.37 |
| 2015-01-02 | -7.14 |
| 2014-12-31 | -8.20 |
| 2014-12-30 | -9.25 |
| 2014-12-29 | -7.14 |
| 2014-12-24 | -9.95 |
| 2014-12-23 | -10.31 |
| 2014-12-22 | -8.37 |
| 2014-12-19 | -10.13 |
| 2014-12-18 | -10.31 |
| 2014-12-17 | -9.07 |
| 2014-12-16 | -9.60 |
| 2014-12-15 | -8.90 |
| 2014-12-12 | -6.09 |
| 2014-12-11 | -6.96 |
| 2014-12-10 | -6.61 |
| 2014-12-09 | -6.61 |
| 2014-12-08 | -3.27 |
| 2014-12-05 | -3.62 |
| 2014-12-04 | -6.09 |
| 2014-12-03 | -9.07 |
| 2014-12-02 | -8.37 |
| 2014-12-01 | -10.31 |
| 2014-11-28 | -6.61 |
| 2014-11-27 | -6.44 |
| 2014-11-26 | -6.09 |
| 2014-11-25 | -8.20 |
| 2014-11-24 | -9.25 |
| 2014-11-21 | -9.78 |
| 2014-11-20 | -10.13 |
| 2014-11-19 | -8.90 |
| 2014-11-18 | -9.60 |
| 2014-11-17 | -10.31 |
| 2014-11-14 | -10.13 |
| 2014-11-13 | -10.48 |
| 2014-11-12 | -11.54 |
| 2014-11-11 | -10.66 |
| 2014-11-10 | -10.83 |
| 2014-11-07 | -11.36 |
| 2014-11-06 | -10.83 |
| 2014-11-05 | -10.48 |
| 2014-11-04 | -10.83 |
| 2014-11-03 | -12.77 |
| 2014-10-31 | -13.82 |
| 2014-10-30 | -14.35 |
| 2014-10-29 | -14.53 |
| 2014-10-28 | -14.70 |
| 2014-10-27 | -15.58 |
| 2014-10-24 | -15.05 |
| 2014-10-23 | -14.70 |
| 2014-10-22 | -15.23 |
| 2014-10-21 | -16.64 |
| 2014-10-20 | -16.11 |
| 2014-10-17 | -17.16 |
| 2014-10-16 | -16.46 |
| 2014-10-15 | -14.88 |
| 2014-10-14 | -15.58 |
| 2014-10-13 | -15.41 |
| 2014-10-10 | -16.29 |
| 2014-10-09 | -16.64 |
| 2014-10-08 | -17.69 |
| 2014-10-07 | -16.81 |
| 2014-10-06 | -15.76 |
| 2014-10-03 | -16.64 |
| 2014-09-30 | -15.58 |
| 2014-09-29 | -14.88 |
| 2014-09-26 | -13.82 |
| 2014-09-25 | -14.35 |
| 2014-09-24 | -13.82 |
| 2014-09-23 | -14.60 |
| 2014-09-22 | -13.90 |
| 2014-09-19 | -12.51 |
| 2014-09-18 | -12.33 |
| 2014-09-17 | -11.11 |
| 2014-09-16 | -12.68 |
| 2014-09-15 | -12.51 |
| 2014-09-12 | -11.63 |
| 2014-09-11 | -10.59 |
| 2014-09-10 | -10.24 |
| 2014-09-08 | -9.72 |
| 2014-09-05 | -8.67 |
| 2014-09-04 | -8.15 |
| 2014-09-03 | -8.15 |
| 2014-09-02 | -9.19 |
| 2014-09-01 | -10.76 |
| 2014-08-29 | -10.41 |
| 2014-08-28 | -10.24 |
| 2014-08-27 | -9.89 |
| 2014-08-26 | -8.67 |
| 2014-08-25 | -7.97 |
| 2014-08-22 | -9.02 |
| 2014-08-21 | -9.19 |
| 2014-08-20 | -9.02 |
| 2014-08-19 | -9.37 |
| 2014-08-18 | -9.37 |
| 2014-08-15 | -9.37 |
| 2014-08-14 | -9.37 |
| 2014-08-13 | -8.67 |
| 2014-08-12 | -8.15 |
| 2014-08-11 | -10.24 |
| 2014-08-08 | -10.76 |
| 2014-08-07 | -10.76 |
| 2014-08-06 | -10.24 |
| 2014-08-05 | -10.07 |
| 2014-08-04 | -10.41 |
| 2014-08-01 | -9.89 |
| 2014-07-31 | -8.32 |
| 2014-07-30 | -8.15 |
| 2014-07-29 | -10.59 |
| 2014-07-28 | -10.07 |
| 2014-07-25 | -9.37 |
| 2014-07-24 | -8.67 |
| 2014-07-23 | -9.72 |
| 2014-07-22 | -11.11 |
| 2014-07-21 | -11.46 |
| 2014-07-18 | -10.41 |
| 2014-07-17 | -9.72 |
| 2014-07-16 | -10.07 |
| 2014-07-15 | -10.07 |
| 2014-07-14 | -12.16 |
| 2014-07-11 | -12.85 |
| 2014-07-10 | -12.16 |
| 2014-07-09 | -12.33 |
| 2014-07-08 | -10.94 |
| 2014-07-07 | -10.24 |
| 2014-07-04 | -10.94 |
| 2014-07-03 | -13.03 |
| 2014-07-02 | -13.90 |
| 2014-06-30 | -15.64 |
| 2014-06-27 | -15.47 |
| 2014-06-26 | -15.47 |
| 2014-06-25 | -16.51 |
| 2014-06-24 | -15.64 |
| 2014-06-23 | -16.86 |
| 2014-06-20 | -15.82 |
| 2014-06-19 | -15.47 |
| 2014-06-18 | -15.12 |
| 2014-06-17 | -14.25 |
| 2014-06-16 | -15.47 |
| 2014-06-13 | -15.82 |
| 2014-06-12 | -20.00 |
| 2014-06-11 | -20.00 |
| 2014-06-10 | -20.00 |
| 2014-06-09 | -20.00 |
| 2014-06-06 | -20.70 |
| 2014-06-05 | -20.00 |
| 2014-06-04 | -20.00 |
| 2014-06-03 | -20.17 |
| 2014-05-30 | -20.17 |
| 2014-05-29 | -19.13 |
| 2014-05-28 | -16.86 |
| 2014-05-27 | -17.56 |
| 2014-05-26 | -17.05 |
| 2014-05-23 | -18.07 |
| 2014-05-22 | -19.26 |
| 2014-05-21 | -19.09 |
| 2014-05-20 | -18.24 |
| 2014-05-19 | -18.92 |
| 2014-05-16 | -18.75 |
| 2014-05-15 | -18.92 |
| 2014-05-14 | -19.09 |
| 2014-05-13 | -18.58 |
| 2014-05-12 | -18.92 |
| 2014-05-09 | -20.46 |
| 2014-05-08 | -19.94 |
| 2014-05-07 | -19.94 |
| 2014-05-05 | -20.12 |
| 2014-05-02 | -17.22 |
| 2014-04-30 | -17.39 |
| 2014-04-29 | -15.86 |
| 2014-04-28 | -16.20 |
| 2014-04-25 | -14.15 |
| 2014-04-24 | -13.81 |
| 2014-04-23 | -13.81 |
| 2014-04-22 | -14.32 |
| 2014-04-17 | -13.13 |
| 2014-04-16 | -12.79 |
| 2014-04-15 | -12.96 |
| 2014-04-14 | -7.85 |
| 2014-04-11 | -8.70 |
| 2014-04-10 | -9.21 |
| 2014-04-09 | -11.94 |
| 2014-04-08 | -13.47 |
| 2014-04-07 | -13.98 |
| 2014-04-04 | -14.83 |
| 2014-04-03 | -12.62 |
| 2014-04-02 | -13.13 |
| 2014-04-01 | -12.79 |
| 2014-03-31 | -9.21 |
| 2014-03-28 | -9.21 |
| 2014-03-27 | -12.96 |
| 2014-03-26 | -12.28 |
| 2014-03-25 | -13.64 |
| 2014-03-24 | -15.18 |
| 2014-03-21 | -14.83 |
| 2014-03-20 | -15.35 |
| 2014-03-19 | -12.45 |
| 2014-03-18 | -15.69 |
| 2014-03-17 | -13.13 |
| 2014-03-14 | -11.94 |
| 2014-03-13 | -10.75 |
| 2014-03-12 | -11.09 |
| 2014-03-11 | -10.07 |
| 2014-03-10 | -8.36 |
| 2014-03-07 | -4.44 |
| 2014-03-06 | -5.13 |
| 2014-03-05 | -8.19 |
| 2014-03-04 | -8.02 |
| 2014-03-03 | -8.36 |
| 2014-02-28 | -6.15 |
| 2014-02-27 | -6.32 |
| 2014-02-26 | -9.38 |
| 2014-02-25 | -11.43 |
| 2014-02-24 | -8.87 |
| 2014-02-21 | -8.19 |
| 2014-02-20 | -9.21 |
| 2014-02-19 | -7.68 |
| 2014-02-18 | -8.70 |
| 2014-02-17 | -8.19 |
| 2014-02-14 | -8.02 |
| 2014-02-13 | -9.21 |
| 2014-02-12 | -8.70 |
| 2014-02-11 | -9.90 |
| 2014-02-10 | -9.38 |
| 2014-02-07 | -10.24 |
| 2014-02-06 | -14.15 |
| 2014-02-05 | -12.45 |
| 2014-02-04 | -13.13 |
| 2014-01-30 | -10.07 |
| 2014-01-29 | -11.09 |
| 2014-01-28 | -10.58 |
| 2014-01-27 | -9.21 |
| 2014-01-24 | -6.49 |
| 2014-01-23 | -5.47 |
| 2014-01-22 | -3.59 |
| 2014-01-21 | -6.49 |
| 2014-01-20 | -6.49 |
| 2014-01-17 | -6.49 |
| 2014-01-16 | -9.21 |
| 2014-01-15 | -9.55 |
| 2014-01-14 | -9.21 |
| 2014-01-13 | -9.21 |
| 2014-01-10 | -9.04 |
| 2014-01-09 | -9.21 |
| 2014-01-08 | -8.53 |
| 2014-01-07 | -10.07 |
| 2014-01-06 | -9.04 |
| 2014-01-03 | -5.81 |
| 2014-01-02 | -4.44 |
| 2013-12-31 | -3.59 |
| 2013-12-30 | -3.59 |
| 2013-12-27 | -3.08 |
| 2013-12-24 | -4.44 |
| 2013-12-23 | -5.13 |
| 2013-12-20 | -5.98 |
| 2013-12-19 | -4.10 |
| 2013-12-18 | -4.79 |
| 2013-12-17 | -4.10 |
| 2013-12-16 | -4.44 |
| 2013-12-13 | -4.62 |
| 2013-12-12 | -4.27 |
| 2013-12-11 | -1.89 |
| 2013-12-10 | -1.21 |
| 2013-12-09 | -1.89 |
| 2013-12-06 | -7.00 |
| 2013-12-05 | -6.83 |
| 2013-12-04 | -6.15 |
| 2013-12-03 | -3.93 |
| 2013-12-02 | -3.59 |
| 2013-11-29 | -1.89 |
| 2013-11-28 | -3.08 |
| 2013-11-27 | -1.55 |
| 2013-11-26 | -0.36 |
| 2013-11-25 | -0.70 |
| 2013-11-22 | -1.21 |
| 2013-11-21 | -1.04 |
| 2013-11-20 | -1.38 |
| 2013-11-19 | 0.15 |
| 2013-11-18 | -0.87 |
| 2013-11-15 | -3.08 |
| 2013-11-14 | -7.68 |
| 2013-11-13 | -9.55 |
| 2013-11-12 | -7.51 |
| 2013-11-11 | -4.27 |
| 2013-11-08 | -7.51 |
| 2013-11-07 | -6.66 |
| 2013-11-06 | -6.32 |
| 2013-11-05 | -6.49 |
| 2013-11-04 | -4.96 |
| 2013-11-01 | -5.81 |
| 2013-10-31 | -6.32 |
| 2013-10-30 | -4.10 |
| 2013-10-29 | -5.47 |
| 2013-10-28 | -5.98 |
| 2013-10-25 | -6.49 |
| 2013-10-24 | -7.85 |
| 2013-10-23 | -6.83 |
| 2013-10-22 | -3.25 |
| 2013-10-21 | -1.72 |
| 2013-10-18 | -4.62 |
| 2013-10-17 | -5.30 |
| 2013-10-16 | -1.89 |
| 2013-10-15 | 0.84 |
| 2013-10-11 | 1.01 |
| 2013-10-10 | 1.35 |
| 2013-10-09 | -0.53 |
| 2013-10-08 | 1.01 |
| 2013-10-07 | -0.36 |
| 2013-10-04 | 0.49 |
| 2013-10-03 | -0.02 |
| 2013-10-02 | -3.08 |
| 2013-09-30 | -3.93 |
| 2013-09-27 | -1.04 |
| 2013-09-26 | -1.04 |
| 2013-09-25 | -1.89 |
| 2013-09-24 | -6.05 |
| 2013-09-23 | -5.20 |
| 2013-09-19 | -4.02 |
| 2013-09-18 | -9.59 |
| 2013-09-17 | -7.06 |
| 2013-09-16 | -5.71 |
| 2013-09-13 | -8.41 |
| 2013-09-12 | -7.90 |
| 2013-09-11 | -6.72 |
| 2013-09-10 | -5.37 |
| 2013-09-09 | -8.07 |
| 2013-09-06 | -8.92 |
| 2013-09-05 | -7.40 |
| 2013-09-04 | -10.27 |
| 2013-09-03 | -10.95 |
| 2013-09-02 | -9.93 |
| 2013-08-30 | -11.45 |
| 2013-08-29 | -13.99 |
| 2013-08-28 | -21.59 |
| 2013-08-27 | -19.40 |
| 2013-08-26 | -19.06 |
| 2013-08-23 | -20.58 |
| 2013-08-22 | -20.58 |
| 2013-08-21 | -21.76 |
| 2013-08-20 | -20.07 |
| 2013-08-19 | -19.23 |
| 2013-08-16 | -18.89 |
| 2013-08-15 | -18.72 |
| 2013-08-13 | -18.72 |
| 2013-08-12 | -18.89 |
| 2013-08-09 | -19.56 |
| 2013-08-08 | -20.24 |
| 2013-08-07 | -21.59 |
| 2013-08-06 | -19.73 |
| 2013-08-05 | -18.55 |
| 2013-08-02 | -17.20 |
| 2013-08-01 | -17.03 |
| 2013-07-31 | -18.04 |
| 2013-07-30 | -18.89 |
| 2013-07-29 | -17.37 |
| 2013-07-26 | -17.71 |
| 2013-07-25 | -16.69 |
| 2013-07-24 | -16.86 |
| 2013-07-23 | -17.87 |
| 2013-07-22 | -21.25 |
| 2013-07-19 | -20.58 |
| 2013-07-18 | -21.25 |
| 2013-07-17 | -20.92 |
| 2013-07-16 | -20.75 |
| 2013-07-15 | -20.07 |
| 2013-07-12 | -20.07 |
| 2013-07-11 | -19.90 |
| 2013-07-10 | -23.45 |
| 2013-07-09 | -22.78 |
| 2013-07-08 | -22.44 |
| 2013-07-05 | -21.76 |
| 2013-07-04 | -21.09 |
| 2013-07-03 | -22.94 |
| 2013-07-02 | -20.75 |
| 2013-06-28 | -18.38 |
| 2013-06-27 | -21.59 |
| 2013-06-26 | -23.45 |
| 2013-06-25 | -27.68 |
| 2013-06-24 | -26.15 |
| 2013-06-21 | -23.96 |
| 2013-06-20 | -21.52 |
| 2013-06-19 | -21.86 |
| 2013-06-18 | -20.53 |
| 2013-06-17 | -20.70 |
| 2013-06-14 | -20.86 |
| 2013-06-13 | -21.36 |
| 2013-06-11 | -19.21 |
| 2013-06-10 | -17.55 |
| 2013-06-07 | -17.22 |
| 2013-06-06 | -17.55 |
| 2013-06-05 | -16.72 |
| 2013-06-04 | -17.05 |
| 2013-06-03 | -16.06 |
| 2013-05-31 | -14.57 |
| 2013-05-30 | -13.91 |
| 2013-05-29 | -13.91 |
| 2013-05-28 | -15.23 |
| 2013-05-27 | -16.72 |
| 2013-05-24 | -17.22 |
| 2013-05-23 | -17.39 |
| 2013-05-22 | -15.73 |
| 2013-05-21 | -14.07 |
| 2013-05-20 | -14.57 |
| 2013-05-16 | -16.56 |
| 2013-05-15 | -16.72 |
| 2013-05-14 | -16.89 |
| 2013-05-13 | -16.72 |
| 2013-05-10 | -17.22 |
| 2013-05-09 | -17.05 |
| 2013-05-08 | -17.22 |
| 2013-05-07 | -19.37 |
| 2013-05-06 | -19.70 |
| 2013-05-03 | -20.53 |
| 2013-05-02 | -20.70 |
| 2013-04-30 | -18.71 |
| 2013-04-29 | -19.54 |
| 2013-04-26 | -17.39 |
| 2013-04-25 | -18.71 |
| 2013-04-24 | -19.37 |
| 2013-04-23 | -20.37 |
| 2013-04-22 | -17.55 |
| 2013-04-19 | -17.72 |
| 2013-04-18 | -19.04 |
| 2013-04-17 | -19.21 |
| 2013-04-16 | -20.86 |
| 2013-04-15 | -17.88 |
| 2013-04-12 | -18.38 |
| 2013-04-11 | -18.05 |
| 2013-04-10 | -18.21 |
| 2013-04-09 | -19.54 |
| 2013-04-08 | -19.70 |
| 2013-04-05 | -21.19 |
| 2013-04-03 | -17.05 |
| 2013-04-02 | -17.72 |
| 2013-03-28 | -15.73 |
| 2013-03-27 | -11.92 |
| 2013-03-26 | -12.25 |
| 2013-03-25 | -11.43 |
| 2013-03-22 | -10.76 |
| 2013-03-21 | -11.76 |
| 2013-03-20 | -12.25 |
| 2013-03-19 | -12.58 |
| 2013-03-18 | -11.09 |
| 2013-03-15 | -11.76 |
| 2013-03-14 | -11.92 |
| 2013-03-13 | -12.42 |
| 2013-03-12 | -10.27 |
| 2013-03-11 | -8.94 |
| 2013-03-08 | -7.12 |
| 2013-03-07 | -7.95 |
| 2013-03-06 | -8.78 |
| 2013-03-05 | -11.09 |
| 2013-03-04 | -11.09 |
| 2013-03-01 | -11.26 |
| 2013-02-28 | -10.93 |
| 2013-02-27 | -10.60 |
| 2013-02-26 | -11.43 |
| 2013-02-25 | -8.28 |
| 2013-02-22 | -9.44 |
| 2013-02-21 | -9.77 |
| 2013-02-20 | -5.13 |
| 2013-02-19 | -6.79 |
| 2013-02-18 | -7.45 |
| 2013-02-15 | -8.28 |
| 2013-02-14 | -7.45 |
| 2013-02-08 | -7.62 |
| 2013-02-07 | -8.11 |
| 2013-02-06 | -8.28 |
| 2013-02-05 | -9.27 |
| 2013-02-04 | -8.11 |
| 2013-02-01 | -8.78 |
| 2013-01-31 | -8.94 |
| 2013-01-30 | -9.11 |
| 2013-01-29 | -11.09 |
| 2013-01-28 | -11.43 |
| 2013-01-25 | -11.09 |
| 2013-01-24 | -10.60 |
| 2013-01-23 | -9.94 |
| 2013-01-22 | -5.96 |
| 2013-01-21 | -13.58 |
| 2013-01-18 | -13.58 |
| 2013-01-17 | -13.91 |
| 2013-01-16 | -13.58 |
| 2013-01-15 | -13.08 |
| 2013-01-14 | -13.58 |
| 2013-01-11 | -13.08 |
| 2013-01-10 | -13.08 |
| 2013-01-09 | -14.74 |
| 2013-01-08 | -16.89 |
| 2013-01-07 | -15.56 |
| 2013-01-04 | -14.07 |
| 2013-01-03 | -14.41 |
| 2013-01-02 | -15.73 |
| 2012-12-31 | -17.72 |
| 2012-12-28 | -17.22 |
| 2012-12-27 | -17.55 |
| 2012-12-24 | -17.55 |
| 2012-12-21 | -17.39 |
| 2012-12-20 | -16.89 |
| 2012-12-19 | -16.56 |
| 2012-12-18 | -18.71 |
| 2012-12-17 | -18.88 |
| 2012-12-14 | -17.88 |
| 2012-12-13 | -19.70 |
| 2012-12-12 | -19.70 |
| 2012-12-11 | -20.53 |
| 2012-12-10 | -20.53 |
| 2012-12-07 | -21.69 |
| 2012-12-06 | -21.69 |
| 2012-12-05 | -21.19 |
| 2012-12-04 | -22.35 |
| 2012-12-03 | -22.19 |
| 2012-11-30 | -22.19 |
| 2012-11-29 | -21.52 |
| 2012-11-28 | -22.35 |
| 2012-11-27 | -21.86 |
| 2012-11-26 | -22.02 |
| 2012-11-23 | -21.52 |
| 2012-11-22 | -23.01 |
| 2012-11-21 | -24.50 |
| 2012-11-20 | -23.84 |
| 2012-11-19 | -22.85 |
| 2012-11-16 | -23.01 |
| 2012-11-15 | -23.51 |
| 2012-11-14 | -21.69 |
| 2012-11-13 | -20.86 |
| 2012-11-12 | -19.87 |
| 2012-11-09 | -19.70 |
| 2012-11-08 | -18.54 |
| 2012-11-07 | -17.72 |
| 2012-11-06 | -18.71 |
| 2012-11-05 | -14.24 |
| 2012-11-02 | -13.25 |
| 2012-11-01 | -14.24 |
| 2012-10-31 | -14.90 |
| 2012-10-30 | -16.39 |
| 2012-10-29 | -15.73 |
| 2012-10-26 | -15.56 |
| 2012-10-25 | -15.73 |
| 2012-10-24 | -15.23 |
| 2012-10-22 | -15.23 |
| 2012-10-19 | -15.56 |
| 2012-10-18 | -16.72 |
| 2012-10-17 | -16.89 |
| 2012-10-16 | -21.19 |
| 2012-10-15 | -21.52 |
| 2012-10-12 | -21.86 |
| 2012-10-11 | -22.52 |
| 2012-10-10 | -22.02 |
| 2012-10-09 | -22.02 |
| 2012-10-08 | -21.69 |
| 2012-10-05 | -21.03 |
| 2012-10-04 | -21.19 |
| 2012-10-03 | -21.03 |
| 2012-09-28 | -20.86 |
| 2012-09-27 | -20.20 |
| 2012-09-26 | -21.03 |
| 2012-09-25 | -20.37 |
| 2012-09-24 | -19.44 |
| 2012-09-21 | -21.24 |
| 2012-09-20 | -21.41 |
| 2012-09-19 | -20.59 |
| 2012-09-18 | -20.92 |
| 2012-09-17 | -19.93 |
| 2012-09-14 | -20.26 |
| 2012-09-13 | -23.87 |
| 2012-09-12 | -22.56 |
| 2012-09-11 | -23.38 |
| 2012-09-10 | -22.23 |
| 2012-09-07 | -23.87 |
| 2012-09-06 | -27.64 |
| 2012-09-05 | -28.96 |
| 2012-09-04 | -26.66 |
| 2012-09-03 | -25.84 |
| 2012-08-31 | -26.99 |
| 2012-08-30 | -25.18 |
| 2012-08-29 | -21.57 |
| 2012-08-28 | -23.05 |
| 2012-08-27 | -21.24 |
| 2012-08-24 | -21.24 |
| 2012-08-23 | -19.77 |
| 2012-08-22 | -21.24 |
| 2012-08-21 | -19.77 |
| 2012-08-20 | -19.93 |
| 2012-08-17 | -20.09 |
| 2012-08-16 | -21.57 |
| 2012-08-15 | -20.26 |
| 2012-08-14 | -19.93 |
| 2012-08-13 | -21.08 |
| 2012-08-10 | -20.92 |
| 2012-08-09 | -20.26 |
| 2012-08-08 | -20.75 |
| 2012-08-07 | -21.90 |
| 2012-08-06 | -21.90 |
| 2012-08-03 | -23.38 |
| 2012-08-02 | -21.90 |
| 2012-08-01 | -20.75 |
| 2012-07-31 | -20.75 |
| 2012-07-30 | -21.24 |
| 2012-07-27 | -21.90 |
| 2012-07-26 | -25.18 |
| 2012-07-25 | -25.35 |
| 2012-07-24 | -22.23 |
| 2012-07-23 | -21.90 |
| 2012-07-20 | -16.98 |
| 2012-07-19 | -17.14 |
| 2012-07-18 | -19.60 |
| 2012-07-17 | -20.75 |
| 2012-07-16 | -23.05 |
| 2012-07-13 | -21.74 |
| 2012-07-12 | -22.06 |
| 2012-07-11 | -20.42 |
| 2012-07-10 | -20.75 |
| 2012-07-09 | -21.08 |
| 2012-07-06 | -20.09 |
| 2012-07-05 | -21.24 |
| 2012-07-04 | -20.26 |
| 2012-07-03 | -21.90 |
| 2012-06-29 | -23.05 |
| 2012-06-28 | -26.17 |
| 2012-06-27 | -24.69 |
| 2012-06-26 | -26.49 |
| 2012-06-25 | -28.13 |
| 2012-06-22 | -26.17 |
| 2012-06-21 | -26.33 |
| 2012-06-20 | -24.20 |
| 2012-06-19 | -24.03 |
| 2012-06-18 | -24.69 |
| 2012-06-15 | -27.31 |
| 2012-06-14 | -27.48 |
| 2012-06-13 | -27.15 |
| 2012-06-12 | -26.33 |
| 2012-06-11 | -25.35 |
| 2012-06-08 | -29.12 |
| 2012-06-07 | -28.96 |
| 2012-06-06 | -29.61 |
| 2012-06-05 | -30.60 |
| 2012-06-04 | -28.89 |
| 2012-06-01 | -25.87 |
| 2012-05-31 | -25.07 |
| 2012-05-30 | -24.28 |
| 2012-05-29 | -24.44 |
| 2012-05-28 | -27.46 |
| 2012-05-25 | -27.14 |
| 2012-05-24 | -26.66 |
| 2012-05-23 | -26.82 |
| 2012-05-22 | -25.71 |
| 2012-05-21 | -26.03 |
| 2012-05-18 | -26.82 |
| 2012-05-17 | -25.71 |
| 2012-05-16 | -26.98 |
| 2012-05-15 | -25.55 |
| 2012-05-14 | -25.07 |
| 2012-05-11 | -25.07 |
| 2012-05-10 | -24.28 |
| 2012-05-09 | -24.28 |
| 2012-05-08 | -22.37 |
| 2012-05-07 | -22.84 |
| 2012-05-04 | -17.28 |
| 2012-05-03 | -18.87 |
| 2012-05-02 | -18.39 |
| 2012-04-30 | -20.14 |
| 2012-04-27 | -23.00 |
| 2012-04-26 | -20.94 |
| 2012-04-25 | -20.78 |
| 2012-04-24 | -21.09 |
| 2012-04-23 | -21.41 |
| 2012-04-20 | -20.46 |
| 2012-04-19 | -19.66 |
| 2012-04-18 | -20.30 |
| 2012-04-17 | -19.98 |
| 2012-04-16 | -21.25 |
| 2012-04-13 | -20.30 |
| 2012-04-12 | -23.32 |
| 2012-04-11 | -22.53 |
| 2012-04-10 | -21.57 |
| 2012-04-05 | -19.98 |
| 2012-04-03 | -16.96 |
| 2012-04-02 | -19.34 |
| 2012-03-30 | -17.28 |
| 2012-03-29 | -18.07 |
| 2012-03-28 | -15.84 |
| 2012-03-27 | -14.57 |
| 2012-03-26 | -14.09 |
| 2012-03-23 | -16.64 |
| 2012-03-22 | -16.00 |
| 2012-03-21 | -16.96 |
| 2012-03-20 | -16.64 |
| 2012-03-19 | -14.41 |
| 2012-03-16 | -12.19 |
| 2012-03-15 | -13.14 |
| 2012-03-14 | -11.07 |
| 2012-03-13 | -14.73 |
| 2012-03-12 | -15.53 |
| 2012-03-09 | -14.73 |
| 2012-03-08 | -16.80 |
| 2012-03-07 | -17.91 |
| 2012-03-06 | -18.39 |
| 2012-03-05 | -13.46 |
| 2012-03-02 | -15.37 |
| 2012-03-01 | -15.05 |
| 2012-02-29 | -14.57 |
| 2012-02-28 | -13.14 |
| 2012-02-27 | -14.41 |
| 2012-02-24 | -12.82 |
| 2012-02-23 | -13.94 |
| 2012-02-22 | -12.82 |
| 2012-02-21 | -12.19 |
| 2012-02-20 | -10.28 |
| 2012-02-17 | -9.48 |
| 2012-02-16 | -9.16 |
| 2012-02-15 | -8.37 |
| 2012-02-14 | -9.00 |
| 2012-02-13 | -8.53 |
| 2012-02-10 | -10.28 |
| 2012-02-09 | -8.69 |
| 2012-02-08 | -8.37 |
| 2012-02-07 | -10.91 |
| 2012-02-06 | -7.89 |
| 2012-02-03 | -12.50 |
| 2012-02-02 | -14.09 |
| 2012-02-01 | -17.12 |
| 2012-01-31 | -17.91 |
| 2012-01-30 | -16.80 |
| 2012-01-27 | -14.41 |
| 2012-01-26 | -17.28 |
| 2012-01-20 | -19.19 |
| 2012-01-19 | -20.30 |
| 2012-01-18 | -20.30 |
| 2012-01-17 | -19.98 |
| 2012-01-16 | -20.78 |
| 2012-01-13 | -20.62 |
| 2012-01-12 | -20.14 |
| 2012-01-11 | -18.71 |
| 2012-01-10 | -20.94 |
| 2012-01-09 | -20.94 |
| 2012-01-06 | -24.12 |
| 2012-01-05 | -23.48 |
| 2012-01-04 | -23.64 |
| 2012-01-03 | -24.91 |
| 2011-12-30 | -28.25 |
| 2011-12-29 | -27.46 |
| 2011-12-28 | -25.87 |
| 2011-12-23 | -24.75 |
| 2011-12-22 | -26.18 |
| 2011-12-21 | -27.30 |
| 2011-12-20 | -28.41 |
| 2011-12-19 | -28.57 |
| 2011-12-16 | -26.98 |
| 2011-12-15 | -27.93 |
| 2011-12-14 | -27.14 |
| 2011-12-13 | -26.98 |
| 2011-12-12 | -27.30 |
| 2011-12-09 | -28.09 |
| 2011-12-08 | -26.82 |
| 2011-12-07 | -26.82 |
| 2011-12-06 | -28.73 |
| 2011-12-05 | -25.07 |
| 2011-12-02 | -27.30 |
| 2011-12-01 | -26.18 |
| 2011-11-30 | -30.00 |
| 2011-11-29 | -28.73 |
| 2011-11-28 | -30.80 |
| 2011-11-25 | -33.03 |
| 2011-11-24 | -32.07 |
| 2011-11-23 | -32.71 |
| 2011-11-22 | -30.96 |
| 2011-11-21 | -31.43 |
| 2011-11-18 | -30.00 |
| 2011-11-17 | -29.84 |
| 2011-11-16 | -30.16 |
| 2011-11-15 | -27.30 |
| 2011-11-14 | -27.78 |
| 2011-11-11 | -29.68 |
| 2011-11-10 | -30.64 |
| 2011-11-09 | -27.14 |
| 2011-11-08 | -28.25 |
| 2011-11-07 | -27.62 |
| 2011-11-04 | -24.75 |
| 2011-11-03 | -26.03 |
| 2011-11-02 | -22.69 |
| 2011-11-01 | -23.16 |
| 2011-10-31 | -22.53 |
| 2011-10-28 | -18.39 |
| 2011-10-27 | -19.98 |
| 2011-10-26 | -22.05 |
| 2011-10-25 | -25.55 |
| 2011-10-24 | -26.82 |
| 2011-10-21 | -31.28 |
| 2011-10-20 | -33.50 |
| 2011-10-19 | -32.55 |
| 2011-10-18 | -30.96 |
| 2011-10-17 | -25.39 |
| 2011-10-14 | -28.09 |
| 2011-10-13 | -27.14 |
| 2011-10-12 | -29.05 |
| 2011-10-11 | -29.37 |
| 2011-10-10 | -32.07 |
| 2011-10-07 | -30.16 |
| 2011-10-06 | -34.78 |
| 2011-10-04 | -38.91 |
| 2011-10-03 | -35.89 |
| 2011-09-30 | -32.55 |
| 2011-09-28 | -31.75 |
| 2011-09-27 | -32.69 |
| 2011-09-26 | -37.31 |
| 2011-09-23 | -36.93 |
| 2011-09-22 | -39.25 |
| 2011-09-21 | -36.62 |
| 2011-09-20 | -37.93 |
| 2011-09-19 | -37.24 |
| 2011-09-16 | -34.42 |
| 2011-09-15 | -36.77 |
| 2011-09-14 | -37.37 |
| 2011-09-12 | -35.83 |
| 2011-09-09 | -30.97 |
| 2011-09-08 | -28.14 |
| 2011-09-07 | -26.89 |
| 2011-09-06 | -29.24 |
| 2011-09-05 | -28.93 |
| 2011-09-02 | -27.67 |
| 2011-09-01 | -26.42 |
| 2011-08-31 | -26.89 |
| 2011-08-30 | -22.65 |
| 2011-08-29 | -24.69 |
| 2011-08-26 | -26.58 |
| 2011-08-25 | -26.26 |
| 2011-08-24 | -28.14 |
| 2011-08-23 | -27.36 |
| 2011-08-22 | -29.09 |
| 2011-08-19 | -27.67 |
| 2011-08-18 | -24.85 |
| 2011-08-17 | -22.81 |
| 2011-08-16 | -21.08 |
| 2011-08-15 | -21.24 |
| 2011-08-12 | -24.22 |
| 2011-08-11 | -26.26 |
| 2011-08-10 | -26.42 |
| 2011-08-09 | -30.65 |
| 2011-08-08 | -26.73 |
| 2011-08-05 | -24.54 |
| 2011-08-04 | -19.04 |
| 2011-08-03 | -17.79 |
| 2011-08-02 | -13.55 |
| 2011-08-01 | -12.30 |
| 2011-07-29 | -13.08 |
| 2011-07-28 | -11.04 |
| 2011-07-27 | -10.26 |
| 2011-07-26 | -10.57 |
| 2011-07-25 | -11.98 |
| 2011-07-22 | -10.73 |
| 2011-07-21 | -12.30 |
| 2011-07-20 | -11.83 |
| 2011-07-19 | -12.46 |
| 2011-07-18 | -13.87 |
| 2011-07-15 | -12.93 |
| 2011-07-14 | -12.61 |
| 2011-07-13 | -12.93 |
| 2011-07-12 | -14.18 |
| 2011-07-11 | -8.53 |
| 2011-07-08 | -5.08 |
| 2011-07-07 | -6.81 |
| 2011-07-06 | -6.02 |
| 2011-07-05 | -4.14 |
| 2011-07-04 | -5.08 |
| 2011-06-30 | -5.71 |
| 2011-06-29 | -8.53 |
| 2011-06-28 | -11.36 |
| 2011-06-27 | -11.67 |
| 2011-06-24 | -9.32 |
| 2011-06-23 | -12.30 |
| 2011-06-22 | -12.14 |
| 2011-06-21 | -11.67 |
| 2011-06-20 | -12.77 |
| 2011-06-17 | -12.14 |
| 2011-06-16 | -10.10 |
| 2011-06-15 | -6.02 |
| 2011-06-14 | -5.08 |
| 2011-06-13 | -4.14 |
| 2011-06-10 | -5.87 |
| 2011-06-09 | -6.49 |
| 2011-06-08 | -3.83 |
| 2011-06-07 | -3.20 |
| 2011-06-03 | -1.63 |
| 2011-06-02 | 1.82 |
| 2011-06-01 | 4.65 |
| 2011-05-31 | 3.77 |
| 2011-05-30 | 2.23 |
| 2011-05-27 | 3.92 |
| 2011-05-26 | 2.08 |
| 2011-05-25 | -0.37 |
| 2011-05-24 | 1.47 |
| 2011-05-23 | 3.31 |
| 2011-05-20 | 5.61 |
| 2011-05-19 | 6.99 |
| 2011-05-18 | 5.45 |
| 2011-05-17 | 5.61 |
| 2011-05-16 | 5.15 |
| 2011-05-13 | 6.07 |
| 2011-05-12 | 4.84 |
| 2011-05-11 | 7.14 |
| 2011-05-09 | 7.29 |
| 2011-05-06 | 5.30 |
| 2011-05-05 | 7.29 |
| 2011-05-04 | 5.61 |
| 2011-05-03 | 7.29 |
| 2011-04-29 | 9.59 |
| 2011-04-28 | 10.05 |
| 2011-04-27 | 9.28 |
| 2011-04-26 | 10.82 |
| 2011-04-21 | 15.11 |
| 2011-04-20 | 10.05 |
| 2011-04-19 | 6.22 |
| 2011-04-18 | 9.74 |
| 2011-04-15 | 11.12 |
| 2011-04-14 | 8.37 |
| 2011-04-13 | 7.14 |
| 2011-04-12 | 5.15 |
| 2011-04-11 | 4.38 |
| 2011-04-08 | 5.30 |
| 2011-04-07 | 5.91 |
| 2011-04-06 | 7.29 |
| 2011-04-04 | 3.46 |
| 2011-04-01 | 1.77 |
| 2011-03-31 | 0.70 |
| 2011-03-30 | 1.16 |
| 2011-03-29 | -1.14 |
| 2011-03-28 | 1.01 |
| 2011-03-25 | 2.23 |
| 2011-03-24 | -1.60 |
| 2011-03-23 | -0.52 |
| 2011-03-22 | 1.47 |
| 2011-03-21 | 0.39 |
| 2011-03-18 | -1.14 |
| 2011-03-17 | -3.90 |
| 2011-03-16 | 0.24 |
| 2011-03-15 | -2.67 |
| 2011-03-14 | 0.85 |
| 2011-03-11 | 1.01 |
| 2011-03-10 | 2.69 |
| 2011-03-09 | 4.84 |
| 2011-03-08 | 6.53 |
| 2011-03-07 | 3.15 |
| 2011-03-04 | 4.99 |
| 2011-03-03 | 3.31 |
| 2011-03-02 | 1.62 |
| 2011-03-01 | 3.46 |
| 2011-02-28 | 0.85 |
| 2011-02-25 | 0.55 |
| 2011-02-24 | -3.59 |
| 2011-02-23 | 1.62 |
| 2011-02-22 | 3.15 |
| 2011-02-21 | 5.76 |
| 2011-02-18 | 9.44 |
| 2011-02-17 | 8.83 |
| 2011-02-16 | 5.45 |
| 2011-02-15 | 3.61 |
| 2011-02-14 | 3.77 |
| 2011-02-11 | -1.75 |
| 2011-02-10 | -4.66 |
| 2011-02-09 | 0.24 |
| 2011-02-08 | 1.47 |
| 2011-02-07 | 3.15 |
| 2011-02-02 | 6.99 |
| 2011-02-01 | 3.77 |
| 2011-01-31 | 3.92 |
| 2011-01-28 | 4.23 |
| 2011-01-27 | 6.37 |
| 2011-01-26 | 0.24 |
| 2011-01-25 | -2.82 |
| 2011-01-24 | -3.13 |
| 2011-01-21 | -0.37 |
| 2011-01-20 | 1.16 |
| 2011-01-19 | 5.45 |
| 2011-01-18 | 1.47 |
| 2011-01-17 | 3.46 |
| 2011-01-14 | 2.85 |
| 2011-01-13 | 3.00 |
| 2011-01-12 | 4.38 |
| 2011-01-11 | 0.24 |
| 2011-01-10 | -4.66 |
| 2011-01-07 | -4.36 |
| 2011-01-06 | -3.28 |
| 2011-01-05 | -2.21 |
| 2011-01-04 | -1.75 |
| 2011-01-03 | -4.82 |
| 2010-12-31 | -5.89 |
| 2010-12-30 | -7.12 |
| 2010-12-29 | -6.96 |
| 2010-12-28 | -10.79 |
| 2010-12-24 | -8.95 |
| 2010-12-23 | -6.96 |
| 2010-12-22 | -6.96 |
| 2010-12-21 | -6.66 |
| 2010-12-20 | -9.72 |
| 2010-12-17 | -13.55 |
| 2010-12-16 | -11.41 |
| 2010-12-15 | -8.04 |
| 2010-12-14 | -4.05 |
| 2010-12-13 | -4.82 |
| 2010-12-10 | -7.27 |
| 2010-12-09 | -7.42 |
| 2010-12-08 | -6.96 |
| 2010-12-07 | -4.20 |
| 2010-12-06 | -2.98 |
| 2010-12-03 | -3.44 |
| 2010-12-02 | -5.12 |
| 2010-12-01 | -6.35 |
| 2010-11-30 | -6.04 |
| 2010-11-29 | -4.51 |
| 2010-11-26 | -8.50 |
| 2010-11-25 | -8.50 |
| 2010-11-24 | -12.02 |
| 2010-11-23 | -12.02 |
| 2010-11-22 | -9.57 |
| 2010-11-19 | -10.79 |
| 2010-11-18 | -9.57 |
| 2010-11-17 | -8.65 |
| 2010-11-16 | -6.20 |
| 2010-11-15 | -6.20 |
| 2010-11-12 | -4.36 |
| 2010-11-11 | -2.67 |
| 2010-11-10 | -3.90 |
| 2010-11-09 | -1.60 |
| 2010-11-08 | -2.36 |
| 2010-11-05 | -5.74 |
| 2010-11-04 | -10.03 |
| 2010-11-03 | -10.79 |
| 2010-11-02 | -15.09 |
| 2010-11-01 | -14.32 |
| 2010-10-29 | -16.77 |
| 2010-10-28 | -17.84 |
| 2010-10-27 | -17.69 |
| 2010-10-26 | -14.32 |
| 2010-10-25 | -15.24 |
| 2010-10-22 | -15.55 |
| 2010-10-21 | -13.71 |
| 2010-10-20 | -16.16 |
| 2010-10-19 | -14.93 |
| 2010-10-18 | -13.86 |
| 2010-10-15 | -13.86 |
| 2010-10-14 | -13.86 |
| 2010-10-13 | -13.25 |
| 2010-10-12 | -12.94 |
| 2010-10-11 | -12.63 |
| 2010-10-08 | -12.94 |
| 2010-10-07 | -13.86 |
| 2010-10-06 | -11.71 |
| 2010-10-05 | -12.48 |
| 2010-10-04 | -9.87 |
| 2010-09-30 | -13.55 |
| 2010-09-29 | -12.79 |
| 2010-09-28 | -13.40 |
| 2010-09-27 | -13.40 |
| 2010-09-24 | -13.25 |
| 2010-09-22 | -13.86 |
| 2010-09-21 | -13.25 |
| 2010-09-20 | -14.16 |
| 2010-09-17 | -13.40 |
| 2010-09-16 | -13.40 |
| 2010-09-15 | -11.27 |
| 2010-09-14 | -12.18 |
| 2010-09-13 | -12.34 |
| 2010-09-10 | -13.40 |
| 2010-09-09 | -15.07 |
| 2010-09-08 | -16.44 |
| 2010-09-07 | -15.83 |
| 2010-09-06 | -16.13 |
| 2010-09-03 | -17.65 |
| 2010-09-02 | -19.93 |
| 2010-09-01 | -21.00 |
| 2010-08-31 | -20.24 |
| 2010-08-30 | -20.84 |
| 2010-08-27 | -21.15 |
| 2010-08-26 | -21.60 |
| 2010-08-25 | -22.06 |
| 2010-08-24 | -21.30 |
| 2010-08-23 | -20.24 |
| 2010-08-20 | -19.48 |
| 2010-08-19 | -18.26 |
| 2010-08-18 | -19.78 |
| 2010-08-17 | -19.33 |
| 2010-08-16 | -18.41 |
| 2010-08-13 | -19.78 |
| 2010-08-12 | -20.08 |
| 2010-08-11 | -17.50 |
| 2010-08-10 | -14.31 |
| 2010-08-09 | -12.79 |
| 2010-08-06 | -11.12 |
| 2010-08-05 | -11.42 |
| 2010-08-04 | -12.34 |
| 2010-08-03 | -10.82 |
| 2010-08-02 | -8.99 |
| 2010-07-30 | -10.67 |
| 2010-07-29 | -13.40 |
| 2010-07-28 | -13.40 |
| 2010-07-27 | -13.86 |
| 2010-07-26 | -14.46 |
| 2010-07-23 | -12.34 |
| 2010-07-22 | -12.34 |
| 2010-07-21 | -15.98 |
| 2010-07-20 | -18.57 |
| 2010-07-19 | -19.17 |
| 2010-07-16 | -19.48 |
| 2010-07-15 | -18.72 |
| 2010-07-14 | -18.87 |
| 2010-07-13 | -20.24 |
| 2010-07-12 | -19.33 |
| 2010-07-09 | -20.54 |
| 2010-07-08 | -22.06 |
| 2010-07-07 | -24.03 |
| 2010-07-06 | -22.82 |
| 2010-07-05 | -24.03 |
| 2010-07-02 | -22.52 |
| 2010-06-30 | -21.15 |
| 2010-06-29 | -22.82 |
| 2010-06-28 | -20.54 |
| 2010-06-25 | -20.84 |
| 2010-06-24 | -20.69 |
| 2010-06-23 | -19.78 |
| 2010-06-22 | -21.00 |
| 2010-06-21 | -21.45 |
| 2010-06-18 | -23.28 |
| 2010-06-17 | -24.19 |
| 2010-06-15 | -24.95 |
| 2010-06-14 | -26.47 |
| 2010-06-11 | -28.59 |
| 2010-06-10 | -29.05 |
| 2010-06-09 | -28.44 |
| 2010-06-08 | -29.35 |
| 2010-06-07 | -29.20 |
| 2010-06-04 | -26.47 |
| 2010-06-03 | -26.62 |
| 2010-06-02 | -28.14 |
| 2010-06-01 | -27.83 |
| 2010-05-31 | -26.16 |
| 2010-05-28 | -26.92 |
| 2010-05-27 | -26.92 |
| 2010-05-26 | -29.81 |
| 2010-05-25 | -29.66 |
| 2010-05-24 | -26.62 |
| 2010-05-20 | -29.66 |
| 2010-05-19 | -27.07 |
| 2010-05-18 | -24.03 |
| 2010-05-17 | -24.03 |
| 2010-05-14 | -20.91 |
| 2010-05-13 | -20.15 |
| 2010-05-12 | -21.96 |
| 2010-05-11 | -22.86 |
| 2010-05-10 | -23.01 |
| 2010-05-07 | -26.76 |
| 2010-05-06 | -25.56 |
| 2010-05-05 | -23.31 |
| 2010-05-04 | -20.30 |
| 2010-05-03 | -18.95 |
| 2010-04-30 | -17.30 |
| 2010-04-29 | -17.15 |
| 2010-04-28 | -15.50 |
| 2010-04-27 | -13.85 |
| 2010-04-26 | -11.90 |
| 2010-04-23 | -14.45 |
| 2010-04-22 | -14.15 |
| 2010-04-21 | -14.75 |
| 2010-04-20 | -14.45 |
| 2010-04-19 | -14.75 |
| 2010-04-16 | -12.65 |
| 2010-04-15 | -12.20 |
| 2010-04-14 | -13.10 |
| 2010-04-13 | -11.15 |
| 2010-04-12 | -11.15 |
| 2010-04-09 | -11.15 |
| 2010-04-08 | -10.55 |
| 2010-04-07 | -11.30 |
| 2010-04-01 | -13.40 |
| 2010-03-31 | -14.15 |
| 2010-03-30 | -12.35 |
| 2010-03-29 | -12.50 |
| 2010-03-26 | -13.10 |
| 2010-03-25 | -13.40 |
| 2010-03-24 | -14.00 |
| 2010-03-23 | -14.75 |
| 2010-03-22 | -14.00 |
| 2010-03-19 | -11.75 |
| 2010-03-18 | -11.60 |
| 2010-03-17 | -11.60 |
| 2010-03-16 | -14.15 |
| 2010-03-15 | -14.15 |
| 2010-03-12 | -13.70 |
| 2010-03-11 | -13.85 |
| 2010-03-10 | -11.75 |
| 2010-03-09 | -9.95 |
| 2010-03-08 | -9.95 |
| 2010-03-05 | -10.40 |
| 2010-03-04 | -12.65 |
| 2010-03-03 | -10.85 |
| 2010-03-02 | -12.35 |
| 2010-03-01 | -12.50 |
| 2010-02-26 | -16.10 |
| 2010-02-25 | -15.65 |
| 2010-02-24 | -17.45 |
| 2010-02-23 | -15.95 |
| 2010-02-22 | -19.55 |
| 2010-02-19 | -21.66 |
| 2010-02-18 | -19.55 |
| 2010-02-17 | -19.40 |
| 2010-02-12 | -21.21 |
| 2010-02-11 | -19.85 |
| 2010-02-10 | -21.06 |
| 2010-02-09 | -23.46 |
| 2010-02-08 | -24.36 |
| 2010-02-05 | -22.26 |
| 2010-02-04 | -18.80 |
| 2010-02-03 | -14.90 |
| 2010-02-02 | -18.35 |
| 2010-02-01 | -20.30 |
| 2010-01-29 | -21.81 |
| 2010-01-28 | -18.35 |
| 2010-01-27 | -22.56 |
| 2010-01-26 | -21.51 |
| 2010-01-25 | -18.05 |
| 2010-01-22 | -17.75 |
| 2010-01-21 | -14.60 |
| 2010-01-20 | -11.30 |
| 2010-01-19 | -11.00 |
| 2010-01-18 | -14.30 |
| 2010-01-15 | -15.05 |
| 2010-01-14 | -14.00 |
| 2010-01-13 | -15.95 |
| 2010-01-12 | -14.30 |
| 2010-01-11 | -16.55 |
| 2010-01-08 | -20.76 |
| 2010-01-07 | -21.36 |
| 2010-01-06 | -21.21 |
| 2010-01-05 | -20.15 |
| 2010-01-04 | -23.01 |
| 2009-12-31 | -24.21 |
| 2009-12-30 | -25.26 |
| 2009-12-29 | -25.86 |
| 2009-12-28 | -25.11 |
| 2009-12-24 | -24.96 |
| 2009-12-23 | -26.61 |
| 2009-12-22 | -27.81 |
| 2009-12-21 | -29.61 |
| 2009-12-18 | -31.26 |
| 2009-12-17 | -33.51 |
| 2009-12-16 | -31.11 |
| 2009-12-15 | -30.51 |
| 2009-12-14 | -30.36 |
| 2009-12-11 | -32.16 |
| 2009-12-10 | -30.66 |
| 2009-12-09 | -28.86 |
| 2009-12-08 | -28.41 |
| 2009-12-07 | -26.91 |
| 2009-12-04 | -25.71 |
| 2009-12-03 | -25.11 |
| 2009-12-02 | -26.46 |
| 2009-12-01 | -27.81 |
| 2009-11-30 | -27.66 |
| 2009-11-27 | -31.41 |
| 2009-11-26 | -26.16 |
| 2009-11-25 | -25.26 |
| 2009-11-24 | -24.66 |
| 2009-11-23 | -25.11 |
| 2009-11-20 | -25.11 |
| 2009-11-19 | -23.91 |
| 2009-11-18 | -22.71 |
| 2009-11-17 | -22.11 |
| 2009-11-16 | -20.91 |
| 2009-11-13 | -20.30 |
| 2009-11-12 | -19.25 |
| 2009-11-11 | -19.70 |
| 2009-11-10 | -21.81 |
| 2009-11-09 | -23.91 |
| 2009-11-06 | -25.41 |
| 2009-11-05 | -25.71 |
| 2009-11-04 | -24.81 |
| 2009-11-03 | -25.11 |
| 2009-11-02 | -23.61 |
| 2009-10-30 | -23.91 |
| 2009-10-29 | -25.71 |
| 2009-10-28 | -23.46 |
| 2009-10-27 | -20.45 |
| 2009-10-23 | -18.35 |
| 2009-10-22 | -19.10 |
| 2009-10-21 | -18.20 |
| 2009-10-20 | -18.35 |
| 2009-10-19 | -20.30 |
| 2009-10-16 | -21.06 |
| 2009-10-15 | -20.30 |
| 2009-10-14 | -20.91 |
| 2009-10-13 | -22.86 |
| 2009-10-12 | -24.06 |
| 2009-10-09 | -23.91 |
| 2009-10-08 | -23.16 |
| 2009-10-07 | -22.71 |
| 2009-10-06 | -23.61 |
| 2009-10-05 | -23.91 |
| 2009-10-02 | -23.91 |
| 2009-09-30 | -22.86 |
| 2009-09-29 | -20.15 |
| 2009-09-28 | -22.68 |
| 2009-09-25 | -20.90 |
| 2009-09-24 | -21.20 |
| 2009-09-23 | -19.56 |
| 2009-09-22 | -18.52 |
| 2009-09-21 | -19.56 |
| 2009-09-18 | -18.67 |
| 2009-09-17 | -17.33 |
| 2009-09-16 | -17.63 |
| 2009-09-15 | -19.71 |
| 2009-09-14 | -16.44 |
| 2009-09-11 | -15.40 |
| 2009-09-10 | -19.26 |
| 2009-09-09 | -18.67 |
| 2009-09-08 | -18.52 |
| 2009-09-07 | -20.15 |
| 2009-09-04 | -19.86 |
| 2009-09-03 | -22.53 |
| 2009-09-02 | -25.66 |
| 2009-09-01 | -25.21 |
| 2009-08-31 | -25.21 |
| 2009-08-28 | -21.79 |
| 2009-08-27 | -23.28 |
| 2009-08-26 | -19.11 |
| 2009-08-25 | -19.86 |
| 2009-08-24 | -20.75 |
| 2009-08-21 | -22.39 |
| 2009-08-20 | -20.15 |
| 2009-08-19 | -22.53 |
| 2009-08-18 | -22.09 |
| 2009-08-17 | -21.79 |
| 2009-08-14 | -17.03 |
| 2009-08-13 | -17.63 |
| 2009-08-12 | -17.92 |
| 2009-08-11 | -13.91 |
| 2009-08-10 | -13.91 |
| 2009-08-07 | -18.97 |
| 2009-08-06 | -11.38 |
| 2009-08-05 | -14.65 |
| 2009-08-04 | -15.84 |
| 2009-08-03 | -20.75 |
| 2009-07-31 | -23.87 |
| 2009-07-30 | -24.91 |
| 2009-07-29 | -23.43 |
| 2009-07-28 | -20.90 |
| 2009-07-27 | -22.39 |
| 2009-07-24 | -22.98 |
| 2009-07-23 | -22.24 |
| 2009-07-22 | -23.57 |
| 2009-07-21 | -23.13 |
| 2009-07-20 | -24.17 |
| 2009-07-17 | -26.70 |
| 2009-07-16 | -27.74 |
| 2009-07-15 | -32.05 |
| 2009-07-14 | -36.21 |
| 2009-07-13 | -40.52 |
| 2009-07-10 | -38.00 |
| 2009-07-09 | -36.36 |
| 2009-07-08 | -36.66 |
| 2009-07-07 | -34.28 |
| 2009-07-06 | -32.79 |
| 2009-07-03 | -32.20 |
| 2009-07-02 | -31.90 |
| 2009-06-30 | -33.54 |
| 2009-06-29 | -34.43 |
| 2009-06-26 | -32.79 |
| 2009-06-25 | -37.25 |
| 2009-06-24 | -35.77 |
| 2009-06-23 | -35.92 |
| 2009-06-22 | -34.28 |
| 2009-06-19 | -34.58 |
| 2009-06-18 | -35.62 |
| 2009-06-17 | -34.43 |
| 2009-06-16 | -32.20 |
| 2009-06-15 | -29.37 |
| 2009-06-12 | -26.10 |
| 2009-06-11 | -25.36 |
| 2009-06-10 | -25.80 |
| 2009-06-09 | -28.04 |
| 2009-06-08 | -25.21 |
| 2009-06-05 | -20.30 |
| 2009-06-04 | -21.05 |
| 2009-06-03 | -20.01 |
| 2009-06-02 | -22.39 |
| 2009-06-01 | -20.45 |
| 2009-05-29 | -29.22 |
| 2009-05-27 | -34.28 |
| 2009-05-26 | -39.34 |
| 2009-05-25 | -38.44 |
| 2009-05-22 | -37.25 |
| 2009-05-21 | -35.21 |
| 2009-05-20 | -33.61 |
| 2009-05-19 | -32.58 |
| 2009-05-18 | -37.40 |
| 2009-05-15 | -40.32 |
| 2009-05-14 | -40.90 |
| 2009-05-13 | -37.98 |
| 2009-05-12 | -37.98 |
| 2009-05-11 | -36.23 |
| 2009-05-08 | -34.63 |
| 2009-05-07 | -32.88 |
| 2009-05-06 | -38.28 |
| 2009-05-05 | -40.32 |
| 2009-05-04 | -42.45 |
| 2009-04-30 | -46.07 |
| 2009-04-29 | -49.51 |
| 2009-04-28 | -50.68 |
| 2009-04-27 | -48.05 |
| 2009-04-24 | -46.48 |
| 2009-04-23 | -45.43 |
| 2009-04-22 | -48.17 |
| 2009-04-21 | -43.97 |
| 2009-04-20 | -41.92 |
| 2009-04-17 | -45.08 |
| 2009-04-16 | -45.72 |
| 2009-04-15 | -43.21 |
| 2009-04-14 | -42.45 |
| 2009-04-09 | -45.37 |
| 2009-04-08 | -44.72 |
| 2009-04-07 | -44.20 |
| 2009-04-06 | -41.49 |
| 2009-04-03 | -40.90 |
| 2009-04-02 | -41.86 |
| 2009-04-01 | -45.19 |
| 2009-03-31 | -47.94 |
| 2009-03-30 | -47.41 |
| 2009-03-27 | -41.69 |
| 2009-03-26 | -43.15 |
| 2009-03-25 | -48.40 |
| 2009-03-24 | -44.84 |
| 2009-03-23 | -50.39 |
| 2009-03-20 | -55.46 |
| 2009-03-19 | -54.47 |
| 2009-03-18 | -56.17 |
| 2009-03-17 | -56.28 |
| 2009-03-16 | -55.70 |
| 2009-03-13 | -59.14 |
| 2009-03-12 | -61.54 |
| 2009-03-11 | -62.12 |
| 2009-03-10 | -61.71 |
| 2009-03-09 | -61.18 |
| 2009-03-06 | -61.18 |
| 2009-03-05 | -60.37 |
| 2009-03-04 | -60.66 |
| 2009-03-03 | -62.59 |
| 2009-03-02 | -63.52 |
| 2009-02-27 | -62.47 |
| 2009-02-26 | -61.77 |
| 2009-02-25 | -61.24 |
| 2009-02-24 | -60.60 |
| 2009-02-23 | -59.14 |
| 2009-02-20 | -60.13 |
| 2009-02-19 | -59.14 |
| 2009-02-18 | -59.73 |
| 2009-02-17 | -60.43 |
| 2009-02-16 | -57.68 |
| 2009-02-13 | -57.04 |
| 2009-02-12 | -58.91 |
| 2009-02-11 | -56.40 |
| 2009-02-10 | -53.42 |
| 2009-02-09 | -54.18 |
| 2009-02-06 | -56.22 |
| 2009-02-05 | -56.05 |
| 2009-02-04 | -58.38 |
| 2009-02-03 | -59.90 |
| 2009-02-02 | -60.31 |
| 2009-01-30 | -59.14 |
| 2009-01-29 | -61.18 |
| 2009-01-23 | -63.46 |
| 2009-01-22 | -63.34 |
| 2009-01-21 | -64.40 |
| 2009-01-20 | -63.81 |
| 2009-01-19 | -61.71 |
| 2009-01-16 | -62.06 |
| 2009-01-15 | -62.18 |
| 2009-01-14 | -59.61 |
| 2009-01-13 | -60.66 |
| 2009-01-12 | -57.51 |
| 2009-01-09 | -55.17 |
| 2009-01-08 | -52.66 |
| 2009-01-07 | -51.32 |
| 2009-01-06 | -51.09 |
| 2009-01-05 | -51.03 |
| 2009-01-02 | -55.06 |
| 2008-12-31 | -56.28 |
| 2008-12-30 | -56.46 |
| 2008-12-29 | -55.82 |
| 2008-12-24 | -56.52 |
| 2008-12-23 | -55.93 |
| 2008-12-22 | -53.31 |
| 2008-12-19 | -53.25 |
| 2008-12-18 | -50.39 |
| 2008-12-17 | -52.14 |
| 2008-12-16 | -54.47 |
| 2008-12-15 | -53.31 |
| 2008-12-12 | -55.29 |
| 2008-12-11 | -50.39 |
| 2008-12-10 | -51.50 |
| 2008-12-09 | -52.08 |
| 2008-12-08 | -54.41 |
| 2008-12-05 | -60.60 |
| 2008-12-04 | -61.18 |
| 2008-12-03 | -59.20 |
| 2008-12-02 | -60.13 |
| 2008-12-01 | -56.52 |
| 2008-11-28 | -56.92 |
| 2008-11-27 | -59.55 |
| 2008-11-26 | -60.48 |
| 2008-11-25 | -62.06 |
| 2008-11-24 | -62.64 |
| 2008-11-21 | -62.76 |
| 2008-11-20 | -64.98 |
| 2008-11-19 | -60.02 |
| 2008-11-18 | -59.73 |
| 2008-11-17 | -55.35 |
| 2008-11-14 | -55.35 |
| 2008-11-13 | -59.38 |
| 2008-11-12 | -54.76 |
| 2008-11-11 | -51.85 |
| 2008-11-10 | -49.51 |
| 2008-11-07 | -50.97 |
| 2008-11-06 | -49.22 |
| 2008-11-05 | -46.01 |
| 2008-11-04 | -47.41 |
| 2008-11-03 | -44.55 |
| 2008-10-31 | -47.47 |
| 2008-10-30 | -47.64 |
| 2008-10-29 | -54.18 |
| 2008-10-28 | -57.68 |
| 2008-10-27 | -61.18 |
| 2008-10-24 | -56.22 |
| 2008-10-23 | -53.31 |
| 2008-10-22 | -48.46 |
| 2008-10-21 | -43.62 |
| 2008-10-20 | -41.69 |
| 2008-10-17 | -44.26 |
| 2008-10-16 | -43.73 |
| 2008-10-15 | -39.30 |
| 2008-10-14 | -34.34 |
| 2008-10-13 | -40.03 |
| 2008-10-10 | -47.76 |
| 2008-10-09 | -44.26 |
| 2008-10-08 | -50.39 |
| 2008-10-06 | -42.04 |
| 2008-10-03 | -34.19 |
| 2008-10-02 | -30.10 |
| 2008-09-30 | -29.61 |
| 2008-09-29 | -30.76 |
| 2008-09-26 | -25.14 |
| 2008-09-25 | -23.26 |
| 2008-09-24 | -22.54 |
| 2008-09-23 | -23.69 |
| 2008-09-22 | -18.07 |
| 2008-09-19 | -23.84 |
| 2008-09-18 | -31.34 |
| 2008-09-17 | -28.74 |
| 2008-09-16 | -27.30 |
| 2008-09-12 | -19.37 |
| 2008-09-11 | -20.66 |
| 2008-09-10 | -19.51 |
| 2008-09-09 | -18.50 |
| 2008-09-08 | -16.77 |
| 2008-09-05 | -20.81 |
| 2008-09-04 | -18.50 |
| 2008-09-03 | -17.78 |
| 2008-09-02 | -15.04 |
| 2008-09-01 | -18.64 |
| 2008-08-29 | -16.05 |
| 2008-08-28 | -17.06 |
| 2008-08-27 | -15.18 |
| 2008-08-26 | -19.65 |
| 2008-08-25 | -20.66 |
| 2008-08-21 | -23.55 |
| 2008-08-20 | -21.24 |
| 2008-08-19 | -22.25 |
| 2008-08-18 | -20.66 |
| 2008-08-15 | -18.36 |
| 2008-08-14 | -17.78 |
| 2008-08-13 | -19.80 |
| 2008-08-12 | -19.80 |
| 2008-08-11 | -21.82 |
| 2008-08-08 | -23.26 |
| 2008-08-07 | -19.80 |
| 2008-08-05 | -18.50 |
| 2008-08-04 | -16.77 |
| 2008-08-01 | -15.04 |
| 2008-07-31 | -13.16 |
| 2008-07-30 | -11.87 |
| 2008-07-29 | -13.45 |
| 2008-07-28 | -11.29 |
| 2008-07-25 | -9.12 |
| 2008-07-24 | -8.55 |
| 2008-07-23 | -10.86 |
| 2008-07-22 | -13.45 |
| 2008-07-21 | -13.45 |
| 2008-07-18 | -15.90 |
| 2008-07-17 | -17.35 |
| 2008-07-16 | -19.22 |
| 2008-07-15 | -16.05 |
| 2008-07-14 | -11.87 |
| 2008-07-11 | -13.74 |
| 2008-07-10 | -15.62 |
| 2008-07-09 | -16.48 |
| 2008-07-08 | -19.80 |
| 2008-07-07 | -18.07 |
| 2008-07-04 | -19.51 |
| 2008-07-03 | -19.22 |
| 2008-07-02 | -15.18 |
| 2008-06-30 | -13.02 |
| 2008-06-27 | -13.45 |
| 2008-06-26 | -12.30 |
| 2008-06-25 | -10.57 |
| 2008-06-24 | -12.01 |
| 2008-06-23 | -10.13 |
| 2008-06-20 | -8.40 |
| 2008-06-19 | -8.98 |
| 2008-06-18 | -6.10 |
| 2008-06-17 | -6.53 |
| 2008-06-16 | -6.53 |
| 2008-06-13 | -10.42 |
| 2008-06-12 | -8.55 |
| 2008-06-11 | -6.10 |
| 2008-06-10 | -4.08 |
| 2008-06-06 | 0.68 |
| 2008-06-05 | -0.47 |
| 2008-06-04 | -3.07 |
| 2008-06-03 | -1.19 |
| 2008-06-02 | 0.40 |
| 2008-05-30 | -2.92 |
| 2008-05-29 | -0.90 |
| 2008-05-28 | -1.05 |
| 2008-05-27 | -0.33 |
| 2008-05-26 | -1.48 |
| 2008-05-23 | 0.40 |
| 2008-05-22 | 0.40 |
| 2008-05-21 | 3.42 |
| 2008-05-20 | 2.99 |
| 2008-05-19 | 5.88 |
| 2008-05-16 | 5.01 |
| 2008-05-15 | 5.01 |
| 2008-05-14 | 2.70 |
| 2008-05-13 | 3.70 |
| 2008-05-09 | 1.14 |
| 2008-05-08 | 5.41 |
| 2008-05-07 | 9.83 |
| 2008-05-06 | 16.95 |
| 2008-05-05 | 17.66 |
| 2008-05-02 | 15.24 |
| 2008-04-30 | 13.96 |
| 2008-04-29 | 19.65 |
| 2008-04-28 | 14.95 |
| 2008-04-25 | 17.95 |
| 2008-04-24 | 23.93 |
| 2008-04-23 | 14.95 |
| 2008-04-22 | 11.82 |
| 2008-04-21 | 8.26 |
| 2008-04-18 | 9.11 |
| 2008-04-17 | 7.69 |
| 2008-04-16 | 4.27 |
| 2008-04-15 | 2.56 |
| 2008-04-14 | 1.99 |
| 2008-04-11 | 8.83 |
| 2008-04-10 | 4.13 |
| 2008-04-09 | 4.27 |
| 2008-04-08 | 10.11 |
| 2008-04-07 | 13.53 |
| 2008-04-03 | 10.54 |
| 2008-04-02 | 5.98 |
| 2008-04-01 | 5.41 |
| 2008-03-31 | 5.27 |
| 2008-03-28 | 5.27 |
| 2008-03-27 | -0.29 |
| 2008-03-26 | -1.14 |
| 2008-03-25 | -0.29 |
| 2008-03-20 | -7.41 |
| 2008-03-19 | -3.42 |
| 2008-03-18 | -8.55 |
| 2008-03-17 | -14.25 |
| 2008-03-14 | -6.13 |
| 2008-03-13 | -3.99 |
| 2008-03-12 | 7.69 |
| 2008-03-11 | 11.11 |
| 2008-03-10 | 6.26 |
| 2008-03-07 | 6.55 |
| 2008-03-06 | 10.40 |
| 2008-03-05 | 5.55 |
| 2008-03-04 | 8.69 |
| 2008-03-03 | 13.10 |
| 2008-02-29 | 22.22 |
| 2008-02-28 | 23.64 |
| 2008-02-27 | 21.08 |
| 2008-02-26 | 15.24 |
| 2008-02-25 | 14.24 |
| 2008-02-22 | 11.11 |
| 2008-02-21 | 12.25 |
| 2008-02-20 | 14.81 |
| 2008-02-19 | 15.95 |
| 2008-02-18 | 13.53 |
| 2008-02-15 | 17.66 |
| 2008-02-14 | 11.39 |
| 2008-02-13 | 8.40 |
| 2008-02-12 | 3.84 |
| 2008-02-11 | 2.42 |
| 2008-02-06 | 8.83 |
| 2008-02-05 | 20.79 |
| 2008-02-04 | 19.37 |
| 2008-02-01 | 14.24 |
| 2008-01-31 | 7.26 |
| 2008-01-30 | 8.83 |
| 2008-01-29 | 11.68 |
| 2008-01-28 | 9.40 |
| 2008-01-25 | 14.95 |
| 2008-01-24 | 5.41 |
| 2008-01-23 | 5.84 |
| 2008-01-22 | -8.55 |
| 2008-01-21 | 1.56 |
| 2008-01-18 | 6.55 |
| 2008-01-17 | 7.83 |
| 2008-01-16 | 11.82 |
| 2008-01-15 | 19.65 |
| 2008-01-14 | 25.07 |
| 2008-01-11 | 27.77 |
| 2008-01-10 | 28.49 |
| 2008-01-09 | 27.63 |
| 2008-01-08 | 28.63 |
| 2008-01-07 | 26.92 |
| 2008-01-04 | 32.48 |
| 2008-01-03 | 28.77 |
| 2008-01-02 | 35.75 |
| 2007-12-31 | 38.17 |
| 2007-12-28 | 36.32 |
| 2007-12-27 | 41.88 |
| 2007-12-24 | 42.02 |
| 2007-12-21 | 35.04 |
| 2007-12-20 | 32.48 |
| 2007-12-19 | 35.75 |
| 2007-12-18 | 29.63 |
| 2007-12-17 | 31.48 |
| 2007-12-14 | 36.61 |
| 2007-12-13 | 35.18 |
| 2007-12-12 | 40.02 |
| 2007-12-11 | 47.15 |
| 2007-12-10 | 44.44 |
| 2007-12-07 | 45.30 |
| 2007-12-06 | 50.14 |
| 2007-12-05 | 46.43 |
| 2007-12-04 | 41.88 |
| 2007-12-03 | 43.87 |
| 2007-11-30 | 43.87 |
| 2007-11-29 | 39.03 |
| 2007-11-28 | 27.92 |
| 2007-11-27 | 27.06 |
| 2007-11-26 | 28.20 |
| 2007-11-23 | 17.38 |
| 2007-11-22 | 14.10 |
| 2007-11-21 | 22.93 |
| 2007-11-20 | 32.33 |
| 2007-11-19 | 33.61 |
| 2007-11-16 | 36.75 |
| 2007-11-15 | 43.44 |
| 2007-11-14 | 41.88 |
| 2007-11-13 | 34.47 |
| 2007-11-12 | 41.02 |
| 2007-11-09 | 45.86 |
| 2007-11-08 | 47.00 |
| 2007-11-07 | 53.13 |
| 2007-11-06 | 47.29 |
| 2007-11-05 | 52.70 |
| 2007-11-02 | 54.98 |
| 2007-11-01 | 57.97 |
| 2007-10-31 | 54.13 |
| 2007-10-30 | 54.41 |
| 2007-10-29 | 47.72 |
| 2007-10-26 | 45.86 |
| 2007-10-25 | 35.89 |
| 2007-10-24 | 22.93 |
| 2007-10-23 | 28.20 |
| 2007-10-22 | 22.65 |
| 2007-10-18 | 29.48 |
| 2007-10-17 | 29.63 |
| 2007-10-16 | 30.34 |
| 2007-10-15 | 34.33 |
| 2007-10-12 | 32.90 |
| 2007-10-11 | 35.75 |
| 2007-10-10 | 34.47 |
| 2007-10-09 | 33.19 |
| 2007-10-08 | 33.04 |
| 2007-10-05 | 33.19 |
| 2007-10-04 | 26.78 |
| 2007-10-03 | 34.18 |
| 2007-10-02 | 40.00 |
| 2007-09-28 | 37.16 |
| 2007-09-27 | 38.30 |
| 2007-09-25 | 31.35 |
| 2007-09-24 | 33.76 |
| 2007-09-21 | 34.61 |
| 2007-09-20 | 32.91 |
| 2007-09-19 | 28.65 |
| 2007-09-18 | 22.55 |
| 2007-09-17 | 21.99 |
| 2007-09-14 | 19.15 |
| 2007-09-13 | 16.03 |
| 2007-09-12 | 10.92 |
| 2007-09-11 | 11.06 |
| 2007-09-10 | 10.35 |
| 2007-09-07 | 10.21 |
| 2007-09-06 | 9.65 |
| 2007-09-05 | 11.91 |
| 2007-09-04 | 14.89 |
| 2007-09-03 | 16.60 |
| 2007-08-31 | 15.60 |
| 2007-08-30 | 13.48 |
| 2007-08-29 | 8.23 |
| 2007-08-28 | 13.48 |
| 2007-08-27 | 16.88 |
| 2007-08-24 | 10.07 |
| 2007-08-23 | 9.22 |
| 2007-08-22 | 5.25 |
| 2007-08-21 | -0.57 |
| 2007-08-20 | -0.43 |
| 2007-08-17 | -6.38 |
| 2007-08-16 | -4.26 |
| 2007-08-15 | 0.99 |
| 2007-08-14 | 6.38 |
| 2007-08-13 | 5.53 |
| 2007-08-10 | 7.80 |
| 2007-08-09 | 13.48 |
| 2007-08-08 | 8.09 |
| 2007-08-07 | 2.98 |
| 2007-08-06 | 1.42 |
| 2007-08-03 | 6.10 |
| 2007-08-02 | 4.82 |
| 2007-08-01 | 4.96 |
| 2007-07-31 | 9.08 |
| 2007-07-30 | 5.25 |
| 2007-07-27 | 4.96 |
| 2007-07-26 | 12.34 |
| 2007-07-25 | 13.19 |
| 2007-07-24 | 15.18 |
| 2007-07-23 | 13.76 |
| 2007-07-20 | 11.06 |
| 2007-07-19 | 9.08 |
| 2007-07-18 | 9.50 |
| 2007-07-17 | 12.20 |
| 2007-07-16 | 15.32 |
| 2007-07-13 | 15.46 |
| 2007-07-12 | 16.03 |
| 2007-07-11 | 13.33 |
| 2007-07-10 | 13.48 |
| 2007-07-09 | 14.75 |
| 2007-07-06 | 14.47 |
| 2007-07-05 | 15.74 |
| 2007-07-04 | 13.48 |
| 2007-07-03 | 11.35 |
| 2007-06-29 | 7.38 |
| 2007-06-28 | 8.79 |
| 2007-06-27 | 6.10 |
| 2007-06-26 | 6.52 |
| 2007-06-25 | 6.10 |
| 2007-06-22 | 7.38 |
| 2007-06-21 | 4.40 |
| 2007-06-20 | 3.55 |
| 2007-06-18 | 2.84 |
| 2007-06-15 | -0.14 |
| 2007-06-14 | -0.57 |
| 2007-06-13 | 0.43 |
| 2007-06-12 | 0.28 |
| 2007-06-11 | 0.43 |
| 2007-06-08 | 0.43 |
| 2007-06-07 | 3.55 |
| 2007-06-06 | 2.70 |
| 2007-06-05 | 2.13 |
| 2007-06-04 | 2.98 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy