Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -98.52 |
| 2019-06-27 | -98.52 |
| 2019-06-26 | -98.52 |
| 2019-06-25 | -98.52 |
| 2019-06-24 | -98.52 |
| 2019-06-21 | -98.52 |
| 2019-06-20 | -98.52 |
| 2019-06-19 | -98.52 |
| 2019-06-18 | -98.52 |
| 2019-06-17 | -98.52 |
| 2019-06-14 | -98.52 |
| 2019-06-13 | -98.52 |
| 2019-06-12 | -98.52 |
| 2019-06-11 | -98.52 |
| 2019-06-10 | -98.52 |
| 2019-06-06 | -98.52 |
| 2019-06-05 | -98.52 |
| 2019-06-04 | -98.52 |
| 2019-06-03 | -98.52 |
| 2019-05-31 | -98.52 |
| 2019-05-30 | -98.52 |
| 2019-05-29 | -98.52 |
| 2019-05-28 | -98.52 |
| 2019-05-27 | -98.52 |
| 2019-05-24 | -98.52 |
| 2019-05-23 | -98.52 |
| 2019-05-22 | -98.52 |
| 2019-05-21 | -98.52 |
| 2019-05-20 | -98.52 |
| 2019-05-17 | -98.52 |
| 2019-05-16 | -98.52 |
| 2019-05-15 | -98.52 |
| 2019-05-14 | -98.52 |
| 2019-05-10 | -98.52 |
| 2019-05-09 | -98.52 |
| 2019-05-08 | -98.52 |
| 2019-05-07 | -98.52 |
| 2019-05-06 | -98.52 |
| 2019-05-03 | -98.52 |
| 2019-05-02 | -98.52 |
| 2019-04-30 | -98.52 |
| 2019-04-29 | -98.52 |
| 2019-04-26 | -98.52 |
| 2019-04-25 | -98.52 |
| 2019-04-24 | -98.52 |
| 2019-04-23 | -98.52 |
| 2019-04-18 | -98.52 |
| 2019-04-17 | -98.52 |
| 2019-04-16 | -98.52 |
| 2019-04-15 | -98.52 |
| 2019-04-12 | -98.52 |
| 2019-04-11 | -98.52 |
| 2019-04-10 | -98.52 |
| 2019-04-09 | -98.52 |
| 2019-04-08 | -98.52 |
| 2019-04-04 | -98.52 |
| 2019-04-03 | -98.52 |
| 2019-04-02 | -98.52 |
| 2019-04-01 | -98.52 |
| 2019-03-29 | -98.52 |
| 2019-03-28 | -98.52 |
| 2019-03-27 | -98.52 |
| 2019-03-26 | -98.52 |
| 2019-03-25 | -98.52 |
| 2019-03-22 | -98.52 |
| 2019-03-21 | -98.52 |
| 2019-03-20 | -98.52 |
| 2019-03-19 | -98.52 |
| 2019-03-18 | -98.52 |
| 2019-03-15 | -98.52 |
| 2019-03-14 | -98.52 |
| 2019-03-13 | -98.52 |
| 2019-03-12 | -98.52 |
| 2019-03-11 | -98.52 |
| 2019-03-08 | -98.52 |
| 2019-03-07 | -98.52 |
| 2019-03-06 | -98.52 |
| 2019-03-05 | -98.52 |
| 2019-03-04 | -98.52 |
| 2019-03-01 | -98.52 |
| 2019-02-28 | -98.52 |
| 2019-02-27 | -98.52 |
| 2019-02-26 | -98.52 |
| 2019-02-25 | -98.52 |
| 2019-02-22 | -98.52 |
| 2019-02-21 | -98.52 |
| 2019-02-20 | -98.52 |
| 2019-02-19 | -98.52 |
| 2019-02-18 | -98.52 |
| 2019-02-15 | -98.52 |
| 2019-02-14 | -98.52 |
| 2019-02-13 | -98.52 |
| 2019-02-12 | -98.52 |
| 2019-02-11 | -98.52 |
| 2019-02-08 | -98.52 |
| 2019-02-04 | -98.52 |
| 2019-02-01 | -98.52 |
| 2019-01-31 | -98.52 |
| 2019-01-30 | -98.52 |
| 2019-01-29 | -98.52 |
| 2019-01-28 | -98.52 |
| 2019-01-25 | -98.52 |
| 2019-01-24 | -98.52 |
| 2019-01-23 | -98.52 |
| 2019-01-22 | -98.52 |
| 2019-01-21 | -98.52 |
| 2019-01-18 | -98.52 |
| 2019-01-17 | -98.52 |
| 2019-01-16 | -98.52 |
| 2019-01-15 | -98.52 |
| 2019-01-14 | -98.52 |
| 2019-01-11 | -98.52 |
| 2019-01-10 | -98.52 |
| 2019-01-09 | -98.52 |
| 2019-01-08 | -98.52 |
| 2019-01-07 | -98.52 |
| 2019-01-04 | -98.52 |
| 2019-01-03 | -98.52 |
| 2019-01-02 | -98.52 |
| 2018-12-31 | -98.52 |
| 2018-12-28 | -98.52 |
| 2018-12-27 | -98.52 |
| 2018-12-24 | -98.52 |
| 2018-12-21 | -98.52 |
| 2018-12-20 | -98.52 |
| 2018-12-19 | -98.52 |
| 2018-12-18 | -98.52 |
| 2018-12-17 | -98.52 |
| 2018-12-14 | -98.52 |
| 2018-12-13 | -98.52 |
| 2018-12-12 | -98.52 |
| 2018-12-11 | -98.52 |
| 2018-12-10 | -98.52 |
| 2018-12-07 | -98.52 |
| 2018-12-06 | -98.52 |
| 2018-12-05 | -98.52 |
| 2018-12-04 | -98.52 |
| 2018-12-03 | -98.52 |
| 2018-11-30 | -98.52 |
| 2018-11-29 | -98.52 |
| 2018-11-28 | -98.52 |
| 2018-11-27 | -98.52 |
| 2018-11-26 | -98.52 |
| 2018-11-23 | -98.66 |
| 2018-11-22 | -98.66 |
| 2018-11-21 | -98.66 |
| 2018-11-20 | -98.66 |
| 2018-11-19 | -98.66 |
| 2018-11-16 | -98.66 |
| 2018-11-15 | -98.66 |
| 2018-11-14 | -98.66 |
| 2018-11-13 | -98.66 |
| 2018-11-12 | -98.66 |
| 2018-11-09 | -98.66 |
| 2018-11-08 | -98.66 |
| 2018-11-07 | -98.66 |
| 2018-11-06 | -98.66 |
| 2018-11-05 | -98.66 |
| 2018-11-02 | -98.66 |
| 2018-11-01 | -98.66 |
| 2018-10-31 | -98.66 |
| 2018-10-30 | -98.66 |
| 2018-10-29 | -98.66 |
| 2018-10-26 | -98.66 |
| 2018-10-25 | -98.66 |
| 2018-10-24 | -98.66 |
| 2018-10-23 | -98.66 |
| 2018-10-22 | -98.66 |
| 2018-10-19 | -98.66 |
| 2018-10-18 | -98.66 |
| 2018-10-16 | -98.66 |
| 2018-10-15 | -98.66 |
| 2018-10-12 | -98.66 |
| 2018-10-11 | -98.66 |
| 2018-10-10 | -98.52 |
| 2018-10-09 | -98.66 |
| 2018-10-08 | -98.52 |
| 2018-10-05 | -98.52 |
| 2018-10-04 | -98.52 |
| 2018-10-03 | -98.52 |
| 2018-10-02 | -98.52 |
| 2018-09-28 | -98.26 |
| 2018-09-27 | -98.66 |
| 2018-09-26 | -98.52 |
| 2018-09-24 | -98.52 |
| 2018-09-21 | -98.52 |
| 2018-09-20 | -98.52 |
| 2018-09-19 | -98.52 |
| 2018-09-18 | -98.52 |
| 2018-09-17 | -98.52 |
| 2018-09-14 | -98.66 |
| 2018-09-13 | -98.66 |
| 2018-09-12 | -98.66 |
| 2018-09-11 | -98.66 |
| 2018-09-10 | -98.52 |
| 2018-09-07 | -98.66 |
| 2018-09-06 | -98.39 |
| 2018-09-05 | -98.52 |
| 2018-09-04 | -98.39 |
| 2018-09-03 | -98.39 |
| 2018-08-31 | -98.39 |
| 2018-08-30 | -98.39 |
| 2018-08-29 | -98.39 |
| 2018-08-28 | -98.39 |
| 2018-08-27 | -98.39 |
| 2018-08-24 | -98.52 |
| 2018-08-23 | -98.39 |
| 2018-08-22 | -98.26 |
| 2018-08-21 | -98.39 |
| 2018-08-20 | -98.39 |
| 2018-08-17 | -98.26 |
| 2018-08-16 | -98.26 |
| 2018-08-15 | -98.26 |
| 2018-08-14 | -98.26 |
| 2018-08-13 | -98.26 |
| 2018-08-10 | -98.39 |
| 2018-08-09 | -98.26 |
| 2018-08-08 | -98.26 |
| 2018-08-07 | -98.26 |
| 2018-08-06 | -98.26 |
| 2018-08-03 | -98.12 |
| 2018-08-02 | -98.26 |
| 2018-08-01 | -98.26 |
| 2018-07-31 | -98.12 |
| 2018-07-30 | -98.12 |
| 2018-07-27 | -97.99 |
| 2018-07-26 | -98.39 |
| 2018-07-25 | -98.66 |
| 2018-07-24 | -98.66 |
| 2018-07-23 | -98.66 |
| 2018-07-20 | -98.66 |
| 2018-07-19 | -98.66 |
| 2018-07-18 | -98.66 |
| 2018-07-17 | -98.39 |
| 2018-07-16 | -98.39 |
| 2018-07-13 | -98.39 |
| 2018-07-12 | -98.26 |
| 2018-07-11 | -98.39 |
| 2018-07-10 | -98.39 |
| 2018-07-09 | -98.39 |
| 2018-07-06 | -98.26 |
| 2018-07-05 | -98.39 |
| 2018-07-04 | -98.39 |
| 2018-07-03 | -98.39 |
| 2018-06-29 | -98.39 |
| 2018-06-28 | -98.39 |
| 2018-06-27 | -98.26 |
| 2018-06-26 | -98.26 |
| 2018-06-25 | -98.12 |
| 2018-06-22 | -98.12 |
| 2018-06-21 | -97.99 |
| 2018-06-20 | -97.85 |
| 2018-06-19 | -97.85 |
| 2018-06-15 | -97.85 |
| 2018-06-14 | -97.85 |
| 2018-06-13 | -97.99 |
| 2018-06-12 | -98.12 |
| 2018-06-11 | -98.12 |
| 2018-06-08 | -98.12 |
| 2018-06-07 | -98.12 |
| 2018-06-06 | -98.12 |
| 2018-06-05 | -97.99 |
| 2018-06-04 | -98.12 |
| 2018-06-01 | -98.12 |
| 2018-05-31 | -97.99 |
| 2018-05-30 | -97.99 |
| 2018-05-29 | -97.99 |
| 2018-05-28 | -97.85 |
| 2018-05-25 | -97.85 |
| 2018-05-24 | -97.72 |
| 2018-05-23 | -97.72 |
| 2018-05-21 | -97.58 |
| 2018-05-18 | -97.72 |
| 2018-05-17 | -97.58 |
| 2018-05-16 | -97.58 |
| 2018-05-15 | -97.45 |
| 2018-05-14 | -97.45 |
| 2018-05-11 | -97.45 |
| 2018-05-10 | -97.32 |
| 2018-05-09 | -97.18 |
| 2018-05-08 | -97.18 |
| 2018-05-07 | -97.18 |
| 2018-05-04 | -97.18 |
| 2018-05-03 | -97.05 |
| 2018-05-02 | -97.18 |
| 2018-04-30 | -97.05 |
| 2018-04-27 | -97.05 |
| 2018-04-26 | -97.45 |
| 2018-04-25 | -97.32 |
| 2018-04-24 | -97.72 |
| 2018-04-23 | -98.12 |
| 2018-04-20 | -98.12 |
| 2018-04-19 | -98.12 |
| 2018-04-18 | -98.26 |
| 2018-04-17 | -98.12 |
| 2018-04-16 | -97.99 |
| 2018-04-13 | -95.17 |
| 2018-04-12 | -95.17 |
| 2018-04-11 | -95.03 |
| 2018-04-10 | -95.03 |
| 2018-04-09 | -95.03 |
| 2018-04-06 | -95.03 |
| 2018-04-04 | -95.17 |
| 2018-04-03 | -95.17 |
| 2018-03-29 | -95.17 |
| 2018-03-28 | -95.03 |
| 2018-03-27 | -95.30 |
| 2018-03-26 | -95.17 |
| 2018-03-23 | -95.17 |
| 2018-03-22 | -95.03 |
| 2018-03-21 | -95.17 |
| 2018-03-20 | -95.03 |
| 2018-03-19 | -94.90 |
| 2018-03-16 | -94.90 |
| 2018-03-15 | -94.77 |
| 2018-03-14 | -94.77 |
| 2018-03-13 | -94.77 |
| 2018-03-12 | -94.63 |
| 2018-03-09 | -94.77 |
| 2018-03-08 | -94.90 |
| 2018-03-07 | -94.90 |
| 2018-03-06 | -95.03 |
| 2018-03-05 | -94.90 |
| 2018-03-02 | -94.90 |
| 2018-03-01 | -94.90 |
| 2018-02-28 | -95.03 |
| 2018-02-27 | -94.90 |
| 2018-02-26 | -95.30 |
| 2018-02-23 | -95.30 |
| 2018-02-22 | -95.30 |
| 2018-02-21 | -95.44 |
| 2018-02-20 | -95.44 |
| 2018-02-15 | -95.57 |
| 2018-02-14 | -95.57 |
| 2018-02-13 | -95.44 |
| 2018-02-12 | -95.17 |
| 2018-02-09 | -95.17 |
| 2018-02-08 | -94.90 |
| 2018-02-07 | -95.03 |
| 2018-02-06 | -95.03 |
| 2018-02-05 | -94.63 |
| 2018-02-02 | -94.90 |
| 2018-02-01 | -95.17 |
| 2018-01-31 | -95.03 |
| 2018-01-30 | -95.30 |
| 2018-01-29 | -95.30 |
| 2018-01-26 | -95.30 |
| 2018-01-25 | -95.44 |
| 2018-01-24 | -95.44 |
| 2018-01-23 | -95.44 |
| 2018-01-22 | -95.17 |
| 2018-01-19 | -95.30 |
| 2018-01-18 | -95.30 |
| 2018-01-17 | -95.30 |
| 2018-01-16 | -95.17 |
| 2018-01-15 | -95.30 |
| 2018-01-12 | -95.71 |
| 2018-01-11 | -95.57 |
| 2018-01-10 | -95.57 |
| 2018-01-09 | -95.57 |
| 2018-01-08 | -95.57 |
| 2018-01-05 | -95.57 |
| 2018-01-04 | -95.44 |
| 2018-01-03 | -95.44 |
| 2018-01-02 | -95.57 |
| 2017-12-29 | -95.44 |
| 2017-12-28 | -95.44 |
| 2017-12-27 | -95.44 |
| 2017-12-22 | -95.30 |
| 2017-12-21 | -95.44 |
| 2017-12-20 | -95.44 |
| 2017-12-19 | -95.30 |
| 2017-12-18 | -95.30 |
| 2017-12-15 | -95.44 |
| 2017-12-14 | -95.57 |
| 2017-12-13 | -95.57 |
| 2017-12-12 | -95.57 |
| 2017-12-11 | -95.57 |
| 2017-12-08 | -95.44 |
| 2017-12-07 | -95.44 |
| 2017-12-06 | -95.30 |
| 2017-12-05 | -95.30 |
| 2017-12-04 | -95.30 |
| 2017-12-01 | -95.30 |
| 2017-11-30 | -94.77 |
| 2017-11-29 | -94.77 |
| 2017-11-28 | -94.90 |
| 2017-11-27 | -94.63 |
| 2017-11-24 | -94.63 |
| 2017-11-23 | -94.77 |
| 2017-11-22 | -94.77 |
| 2017-11-21 | -94.77 |
| 2017-11-20 | -94.63 |
| 2017-11-17 | -94.50 |
| 2017-11-16 | -95.17 |
| 2017-11-15 | -94.90 |
| 2017-11-14 | -94.77 |
| 2017-11-13 | -94.90 |
| 2017-11-10 | -94.77 |
| 2017-11-09 | -94.10 |
| 2017-11-08 | -94.23 |
| 2017-11-07 | -93.96 |
| 2017-11-06 | -94.10 |
| 2017-11-03 | -95.17 |
| 2017-11-02 | -95.30 |
| 2017-11-01 | -95.44 |
| 2017-10-31 | -95.30 |
| 2017-10-30 | -95.30 |
| 2017-10-27 | -95.30 |
| 2017-10-26 | -95.84 |
| 2017-10-25 | -95.84 |
| 2017-10-24 | -95.84 |
| 2017-10-23 | -95.30 |
| 2017-10-20 | -95.57 |
| 2017-10-19 | -95.71 |
| 2017-10-18 | -95.30 |
| 2017-10-17 | -94.50 |
| 2017-10-16 | -94.50 |
| 2017-10-13 | -94.77 |
| 2017-10-12 | -94.77 |
| 2017-10-11 | -95.84 |
| 2017-10-10 | -96.65 |
| 2017-10-09 | -96.65 |
| 2017-10-06 | -96.65 |
| 2017-10-04 | -96.78 |
| 2017-10-03 | -96.91 |
| 2017-09-29 | -96.91 |
| 2017-09-28 | -97.05 |
| 2017-09-27 | -97.05 |
| 2017-09-26 | -97.05 |
| 2017-09-25 | -97.05 |
| 2017-09-22 | -97.05 |
| 2017-09-21 | -97.18 |
| 2017-09-20 | -96.91 |
| 2017-09-19 | -96.91 |
| 2017-09-18 | -96.78 |
| 2017-09-15 | -96.78 |
| 2017-09-14 | -96.78 |
| 2017-09-13 | -96.65 |
| 2017-09-12 | -96.91 |
| 2017-09-11 | -96.51 |
| 2017-09-08 | -96.11 |
| 2017-09-07 | -95.17 |
| 2017-09-06 | -94.63 |
| 2017-09-05 | -93.29 |
| 2017-09-04 | -93.42 |
| 2017-09-01 | -93.42 |
| 2017-08-31 | -93.02 |
| 2017-08-30 | -93.16 |
| 2017-08-29 | -93.02 |
| 2017-08-28 | -93.42 |
| 2017-08-25 | -93.29 |
| 2017-08-24 | -93.29 |
| 2017-08-22 | -93.29 |
| 2017-08-21 | -92.75 |
| 2017-08-18 | -92.89 |
| 2017-08-17 | -92.89 |
| 2017-08-16 | -93.02 |
| 2017-08-15 | -93.42 |
| 2017-08-14 | -93.29 |
| 2017-08-11 | -93.29 |
| 2017-08-10 | -93.29 |
| 2017-08-09 | -92.89 |
| 2017-08-08 | -93.02 |
| 2017-08-07 | -92.89 |
| 2017-08-04 | -92.22 |
| 2017-08-03 | -92.22 |
| 2017-08-02 | -91.95 |
| 2017-08-01 | -91.41 |
| 2017-07-31 | -91.68 |
| 2017-07-28 | -91.01 |
| 2017-07-27 | -91.14 |
| 2017-07-26 | -92.75 |
| 2017-07-25 | -93.02 |
| 2017-07-24 | -93.02 |
| 2017-07-21 | -93.42 |
| 2017-07-20 | -93.56 |
| 2017-07-19 | -94.36 |
| 2017-07-18 | -93.96 |
| 2017-07-17 | -94.10 |
| 2017-07-14 | -93.83 |
| 2017-07-13 | -93.83 |
| 2017-07-12 | -93.83 |
| 2017-07-11 | -94.10 |
| 2017-07-10 | -94.10 |
| 2017-07-07 | -94.10 |
| 2017-07-06 | -94.23 |
| 2017-07-05 | -94.10 |
| 2017-07-04 | -93.83 |
| 2017-07-03 | -93.69 |
| 2017-06-30 | -94.10 |
| 2017-06-29 | -93.96 |
| 2017-06-28 | -93.42 |
| 2017-06-27 | -93.56 |
| 2017-06-26 | -93.29 |
| 2017-06-23 | -93.42 |
| 2017-06-22 | -93.56 |
| 2017-06-21 | -93.29 |
| 2017-06-20 | -93.16 |
| 2017-06-19 | -93.16 |
| 2017-06-16 | -93.16 |
| 2017-06-15 | -92.89 |
| 2017-06-14 | -92.48 |
| 2017-06-13 | -92.48 |
| 2017-06-12 | -92.48 |
| 2017-06-09 | -92.62 |
| 2017-06-08 | -92.08 |
| 2017-06-07 | -92.08 |
| 2017-06-06 | -91.81 |
| 2017-06-05 | -91.55 |
| 2017-06-02 | -91.81 |
| 2017-06-01 | -91.28 |
| 2017-05-31 | -91.68 |
| 2017-05-29 | -91.68 |
| 2017-05-26 | -91.41 |
| 2017-05-25 | -91.81 |
| 2017-05-24 | -91.55 |
| 2017-05-23 | -91.28 |
| 2017-05-22 | -91.55 |
| 2017-05-19 | -91.55 |
| 2017-05-18 | -91.55 |
| 2017-05-17 | -91.01 |
| 2017-05-16 | -91.01 |
| 2017-05-15 | -90.47 |
| 2017-05-12 | -90.34 |
| 2017-05-11 | -90.74 |
| 2017-05-10 | -90.87 |
| 2017-05-09 | -90.87 |
| 2017-05-08 | -90.87 |
| 2017-05-05 | -91.28 |
| 2017-05-04 | -91.01 |
| 2017-05-02 | -91.28 |
| 2017-04-28 | -91.41 |
| 2017-04-27 | -90.87 |
| 2017-04-26 | -91.01 |
| 2017-04-25 | -90.74 |
| 2017-04-24 | -90.47 |
| 2017-04-21 | -90.61 |
| 2017-04-20 | -90.61 |
| 2017-04-19 | -90.61 |
| 2017-04-18 | -90.61 |
| 2017-04-13 | -90.61 |
| 2017-04-12 | -90.87 |
| 2017-04-11 | -90.47 |
| 2017-04-10 | -89.94 |
| 2017-04-07 | -89.94 |
| 2017-04-06 | -90.07 |
| 2017-04-05 | -89.67 |
| 2017-04-03 | -89.67 |
| 2017-03-31 | -90.07 |
| 2017-03-30 | -90.07 |
| 2017-03-29 | -90.07 |
| 2017-03-28 | -89.53 |
| 2017-03-27 | -89.80 |
| 2017-03-24 | -89.40 |
| 2017-03-23 | -89.40 |
| 2017-03-22 | -89.80 |
| 2017-03-21 | -89.80 |
| 2017-03-20 | -89.80 |
| 2017-03-17 | -89.40 |
| 2017-03-16 | -89.26 |
| 2017-03-15 | -89.40 |
| 2017-03-14 | -89.40 |
| 2017-03-13 | -89.13 |
| 2017-03-10 | -89.13 |
| 2017-03-09 | -89.13 |
| 2017-03-08 | -88.86 |
| 2017-03-07 | -88.73 |
| 2017-03-06 | -88.73 |
| 2017-03-03 | -89.13 |
| 2017-03-02 | -88.73 |
| 2017-03-01 | -89.40 |
| 2017-02-28 | -89.94 |
| 2017-02-27 | -90.47 |
| 2017-02-24 | -90.34 |
| 2017-02-23 | -90.61 |
| 2017-02-22 | -90.74 |
| 2017-02-21 | -90.74 |
| 2017-02-20 | -90.61 |
| 2017-02-17 | -90.61 |
| 2017-02-16 | -90.34 |
| 2017-02-15 | -90.07 |
| 2017-02-14 | -89.67 |
| 2017-02-13 | -89.67 |
| 2017-02-10 | -89.80 |
| 2017-02-09 | -90.20 |
| 2017-02-08 | -89.94 |
| 2017-02-07 | -90.34 |
| 2017-02-06 | -90.61 |
| 2017-02-03 | -90.34 |
| 2017-02-02 | -90.74 |
| 2017-02-01 | -91.14 |
| 2017-01-27 | -90.61 |
| 2017-01-26 | -90.34 |
| 2017-01-25 | -90.87 |
| 2017-01-24 | -90.47 |
| 2017-01-23 | -90.61 |
| 2017-01-20 | -90.74 |
| 2017-01-19 | -90.47 |
| 2017-01-18 | -89.94 |
| 2017-01-17 | -90.34 |
| 2017-01-16 | -89.94 |
| 2017-01-13 | -89.26 |
| 2017-01-12 | -89.00 |
| 2017-01-11 | -89.53 |
| 2017-01-10 | -89.26 |
| 2017-01-09 | -88.86 |
| 2017-01-06 | -89.26 |
| 2017-01-05 | -91.41 |
| 2017-01-04 | -93.02 |
| 2017-01-03 | -93.42 |
| 2016-12-30 | -93.83 |
| 2016-12-29 | -93.83 |
| 2016-12-28 | -94.10 |
| 2016-12-23 | -93.69 |
| 2016-12-22 | -93.56 |
| 2016-12-21 | -93.83 |
| 2016-12-20 | -93.56 |
| 2016-12-19 | -93.83 |
| 2016-12-16 | -93.96 |
| 2016-12-15 | -93.96 |
| 2016-12-14 | -92.75 |
| 2016-12-13 | -92.75 |
| 2016-12-12 | -93.02 |
| 2016-12-09 | -92.75 |
| 2016-12-08 | -92.62 |
| 2016-12-07 | -92.48 |
| 2016-12-06 | -92.22 |
| 2016-12-05 | -92.22 |
| 2016-12-02 | -92.48 |
| 2016-12-01 | -92.35 |
| 2016-11-30 | -92.22 |
| 2016-11-29 | -92.62 |
| 2016-11-28 | -92.48 |
| 2016-11-25 | -93.02 |
| 2016-11-24 | -91.95 |
| 2016-11-23 | -91.41 |
| 2016-11-22 | -91.95 |
| 2016-11-21 | -90.61 |
| 2016-11-18 | -88.19 |
| 2016-11-17 | -87.79 |
| 2016-11-16 | -86.71 |
| 2016-11-15 | -87.12 |
| 2016-11-14 | -87.12 |
| 2016-11-11 | -86.71 |
| 2016-11-10 | -86.71 |
| 2016-11-09 | -86.85 |
| 2016-11-08 | -87.12 |
| 2016-11-07 | -86.98 |
| 2016-11-04 | -86.58 |
| 2016-11-03 | -87.65 |
| 2016-11-02 | -87.65 |
| 2016-11-01 | -86.98 |
| 2016-10-31 | -86.58 |
| 2016-10-28 | -86.98 |
| 2016-10-27 | -87.65 |
| 2016-10-26 | -87.92 |
| 2016-10-25 | -87.25 |
| 2016-10-24 | -87.52 |
| 2016-10-20 | -87.12 |
| 2016-10-19 | -87.39 |
| 2016-10-18 | -87.92 |
| 2016-10-17 | -87.79 |
| 2016-10-14 | -88.32 |
| 2016-10-13 | -88.46 |
| 2016-10-12 | -87.52 |
| 2016-10-11 | -87.39 |
| 2016-10-07 | -87.25 |
| 2016-10-06 | -86.98 |
| 2016-10-05 | -87.12 |
| 2016-10-04 | -87.12 |
| 2016-10-03 | -87.12 |
| 2016-09-30 | -87.52 |
| 2016-09-29 | -86.98 |
| 2016-09-28 | -86.18 |
| 2016-09-27 | -86.45 |
| 2016-09-26 | -86.31 |
| 2016-09-23 | -86.45 |
| 2016-09-22 | -86.45 |
| 2016-09-21 | -86.31 |
| 2016-09-20 | -86.58 |
| 2016-09-19 | -86.18 |
| 2016-09-15 | -86.31 |
| 2016-09-14 | -85.91 |
| 2016-09-13 | -85.77 |
| 2016-09-12 | -85.77 |
| 2016-09-09 | -85.37 |
| 2016-09-08 | -85.24 |
| 2016-09-07 | -85.51 |
| 2016-09-06 | -84.30 |
| 2016-09-05 | -85.24 |
| 2016-09-02 | -86.98 |
| 2016-09-01 | -87.39 |
| 2016-08-31 | -87.12 |
| 2016-08-30 | -86.98 |
| 2016-08-29 | -86.98 |
| 2016-08-26 | -85.64 |
| 2016-08-25 | -87.79 |
| 2016-08-24 | -86.85 |
| 2016-08-23 | -86.85 |
| 2016-08-22 | -86.71 |
| 2016-08-19 | -86.58 |
| 2016-08-18 | -86.31 |
| 2016-08-17 | -86.98 |
| 2016-08-16 | -87.12 |
| 2016-08-15 | -87.12 |
| 2016-08-12 | -86.31 |
| 2016-08-11 | -86.18 |
| 2016-08-10 | -85.64 |
| 2016-08-09 | -85.91 |
| 2016-08-08 | -85.91 |
| 2016-08-05 | -85.77 |
| 2016-08-04 | -85.64 |
| 2016-08-03 | -85.37 |
| 2016-08-01 | -85.37 |
| 2016-07-29 | -85.51 |
| 2016-07-28 | -84.84 |
| 2016-07-27 | -84.97 |
| 2016-07-26 | -85.24 |
| 2016-07-25 | -85.24 |
| 2016-07-22 | -85.91 |
| 2016-07-21 | -85.91 |
| 2016-07-20 | -85.10 |
| 2016-07-19 | -85.24 |
| 2016-07-18 | -85.77 |
| 2016-07-15 | -85.77 |
| 2016-07-14 | -86.58 |
| 2016-07-13 | -84.57 |
| 2016-07-12 | -84.43 |
| 2016-07-11 | -85.24 |
| 2016-07-08 | -84.97 |
| 2016-07-07 | -84.70 |
| 2016-07-06 | -84.57 |
| 2016-07-05 | -84.97 |
| 2016-07-04 | -84.16 |
| 2016-06-30 | -82.42 |
| 2016-06-29 | -81.48 |
| 2016-06-28 | -81.21 |
| 2016-06-27 | -81.35 |
| 2016-06-24 | -81.21 |
| 2016-06-23 | -80.81 |
| 2016-06-22 | -81.08 |
| 2016-06-21 | -80.41 |
| 2016-06-20 | -80.54 |
| 2016-06-17 | -80.41 |
| 2016-06-16 | -80.41 |
| 2016-06-15 | -79.87 |
| 2016-06-14 | -79.74 |
| 2016-06-13 | -79.87 |
| 2016-06-10 | -79.87 |
| 2016-06-08 | -79.47 |
| 2016-06-07 | -80.00 |
| 2016-06-06 | -80.14 |
| 2016-06-03 | -80.00 |
| 2016-06-02 | -80.00 |
| 2016-06-01 | -79.20 |
| 2016-05-31 | -80.14 |
| 2016-05-30 | -79.74 |
| 2016-05-27 | -78.80 |
| 2016-05-26 | -79.33 |
| 2016-05-25 | -79.06 |
| 2016-05-24 | -77.99 |
| 2016-05-23 | -78.53 |
| 2016-05-20 | -78.66 |
| 2016-05-19 | -78.93 |
| 2016-05-18 | -73.70 |
| 2016-05-17 | -73.43 |
| 2016-05-16 | -73.29 |
| 2016-05-13 | -73.29 |
| 2016-05-12 | -73.16 |
| 2016-05-11 | -73.16 |
| 2016-05-10 | -73.29 |
| 2016-05-09 | -73.16 |
| 2016-05-06 | -73.03 |
| 2016-05-05 | -72.76 |
| 2016-05-04 | -73.43 |
| 2016-05-03 | -73.56 |
| 2016-04-29 | -71.68 |
| 2016-04-28 | -71.68 |
| 2016-04-27 | -70.74 |
| 2016-04-26 | -69.13 |
| 2016-04-25 | -68.87 |
| 2016-04-22 | -68.33 |
| 2016-04-21 | -69.40 |
| 2016-04-20 | -68.60 |
| 2016-04-19 | -67.93 |
| 2016-04-18 | -67.66 |
| 2016-04-15 | -67.52 |
| 2016-04-14 | -67.39 |
| 2016-04-13 | -67.12 |
| 2016-04-12 | -66.58 |
| 2016-04-11 | -66.99 |
| 2016-04-08 | -66.85 |
| 2016-04-07 | -66.58 |
| 2016-04-06 | -66.45 |
| 2016-04-05 | -65.78 |
| 2016-04-01 | -63.77 |
| 2016-03-31 | -63.77 |
| 2016-03-30 | -63.10 |
| 2016-03-29 | -66.85 |
| 2016-03-24 | -66.85 |
| 2016-03-23 | -66.45 |
| 2016-03-22 | -64.44 |
| 2016-03-21 | -64.44 |
| 2016-03-18 | -65.11 |
| 2016-03-17 | -66.72 |
| 2016-03-16 | -66.58 |
| 2016-03-15 | -66.45 |
| 2016-03-14 | -65.11 |
| 2016-03-11 | -63.77 |
| 2016-03-10 | -63.77 |
| 2016-03-09 | -61.08 |
| 2016-03-08 | -62.42 |
| 2016-03-07 | -61.75 |
| 2016-03-04 | -63.77 |
| 2016-03-03 | -63.77 |
| 2016-03-02 | -63.10 |
| 2016-03-01 | -64.44 |
| 2016-02-29 | -65.11 |
| 2016-02-26 | -62.42 |
| 2016-02-25 | -63.10 |
| 2016-02-24 | -61.75 |
| 2016-02-23 | -62.42 |
| 2016-02-22 | -61.08 |
| 2016-02-19 | -61.75 |
| 2016-02-18 | -63.77 |
| 2016-02-17 | -63.10 |
| 2016-02-16 | -61.08 |
| 2016-02-15 | -65.11 |
| 2016-02-12 | -65.78 |
| 2016-02-11 | -65.11 |
| 2016-02-05 | -64.44 |
| 2016-02-04 | -64.44 |
| 2016-02-03 | -64.44 |
| 2016-02-02 | -64.44 |
| 2016-02-01 | -63.77 |
| 2016-01-29 | -64.44 |
| 2016-01-28 | -64.44 |
| 2016-01-27 | -65.11 |
| 2016-01-26 | -64.44 |
| 2016-01-25 | -64.44 |
| 2016-01-22 | -63.77 |
| 2016-01-21 | -64.44 |
| 2016-01-20 | -65.11 |
| 2016-01-19 | -65.11 |
| 2016-01-18 | -56.39 |
| 2016-01-15 | -57.73 |
| 2016-01-14 | -65.78 |
| 2016-01-13 | -66.45 |
| 2016-01-12 | -65.78 |
| 2016-01-11 | -65.78 |
| 2016-01-08 | -63.77 |
| 2016-01-07 | -63.77 |
| 2016-01-06 | -61.75 |
| 2016-01-05 | -64.44 |
| 2016-01-04 | -65.11 |
| 2015-12-31 | -65.11 |
| 2015-12-30 | -61.08 |
| 2015-12-29 | -67.39 |
| 2015-12-28 | -66.85 |
| 2015-12-24 | -68.06 |
| 2015-12-23 | -67.52 |
| 2015-12-22 | -67.52 |
| 2015-12-21 | -61.08 |
| 2015-12-18 | -61.08 |
| 2015-12-17 | -66.72 |
| 2015-12-16 | -71.68 |
| 2015-12-15 | -71.28 |
| 2015-12-14 | -71.68 |
| 2015-12-11 | -72.49 |
| 2015-12-10 | -70.74 |
| 2015-12-09 | -72.49 |
| 2015-12-08 | -77.72 |
| 2015-12-07 | -78.26 |
| 2015-12-04 | -77.59 |
| 2015-12-03 | -78.13 |
| 2015-12-02 | -78.39 |
| 2015-12-01 | -74.37 |
| 2015-11-30 | -73.56 |
| 2015-11-27 | -73.56 |
| 2015-11-26 | -73.43 |
| 2015-11-25 | -73.83 |
| 2015-11-24 | -75.31 |
| 2015-11-23 | -77.05 |
| 2015-11-20 | -75.84 |
| 2015-11-19 | -75.04 |
| 2015-11-18 | -75.04 |
| 2015-11-17 | -73.70 |
| 2015-11-16 | -74.77 |
| 2015-11-13 | -78.26 |
| 2015-11-12 | -77.72 |
| 2015-11-11 | -79.87 |
| 2015-11-10 | -80.94 |
| 2015-11-09 | -80.81 |
| 2015-11-06 | -81.48 |
| 2015-11-05 | -81.75 |
| 2015-11-04 | -81.21 |
| 2015-11-03 | -81.21 |
| 2015-11-02 | -81.08 |
| 2015-10-30 | -80.14 |
| 2015-10-29 | -81.08 |
| 2015-10-28 | -83.23 |
| 2015-10-27 | -83.23 |
| 2015-10-26 | -84.30 |
| 2015-10-23 | -84.30 |
| 2015-10-22 | -84.30 |
| 2015-10-20 | -84.03 |
| 2015-10-19 | -84.57 |
| 2015-10-16 | -84.43 |
| 2015-10-15 | -84.70 |
| 2015-10-14 | -84.30 |
| 2015-10-13 | -83.90 |
| 2015-10-12 | -84.30 |
| 2015-10-09 | -84.30 |
| 2015-10-08 | -84.57 |
| 2015-10-07 | -84.84 |
| 2015-10-06 | -84.43 |
| 2015-10-05 | -84.43 |
| 2015-10-02 | -84.57 |
| 2015-09-30 | -84.03 |
| 2015-09-29 | -84.16 |
| 2015-09-25 | -83.36 |
| 2015-09-24 | -85.10 |
| 2015-09-23 | -84.97 |
| 2015-09-22 | -84.30 |
| 2015-09-21 | -84.30 |
| 2015-09-18 | -84.30 |
| 2015-09-17 | -84.30 |
| 2015-09-16 | -84.30 |
| 2015-09-15 | -84.70 |
| 2015-09-14 | -84.43 |
| 2015-09-11 | -83.23 |
| 2015-09-10 | -85.64 |
| 2015-09-09 | -85.24 |
| 2015-09-08 | -86.04 |
| 2015-09-07 | -86.45 |
| 2015-09-04 | -86.85 |
| 2015-09-02 | -87.12 |
| 2015-09-01 | -86.45 |
| 2015-08-31 | -86.58 |
| 2015-08-28 | -86.58 |
| 2015-08-27 | -86.58 |
| 2015-08-26 | -86.98 |
| 2015-08-25 | -86.58 |
| 2015-08-24 | -86.71 |
| 2015-08-21 | -84.84 |
| 2015-08-20 | -84.57 |
| 2015-08-19 | -84.16 |
| 2015-08-18 | -84.57 |
| 2015-08-17 | -84.43 |
| 2015-08-14 | -83.76 |
| 2015-08-13 | -83.90 |
| 2015-08-12 | -83.90 |
| 2015-08-11 | -82.96 |
| 2015-08-10 | -83.90 |
| 2015-08-07 | -83.23 |
| 2015-08-06 | -83.23 |
| 2015-08-05 | -82.82 |
| 2015-08-04 | -82.82 |
| 2015-08-03 | -83.23 |
| 2015-07-31 | -82.96 |
| 2015-07-30 | -83.23 |
| 2015-07-29 | -83.36 |
| 2015-07-28 | -82.96 |
| 2015-07-27 | -83.36 |
| 2015-07-24 | -81.21 |
| 2015-07-23 | -80.81 |
| 2015-07-22 | -81.08 |
| 2015-07-21 | -80.81 |
| 2015-07-20 | -79.87 |
| 2015-07-17 | -79.74 |
| 2015-07-16 | -80.81 |
| 2015-07-15 | -81.88 |
| 2015-07-14 | -80.54 |
| 2015-07-13 | -80.94 |
| 2015-07-10 | -82.15 |
| 2015-07-09 | -82.02 |
| 2015-07-08 | -86.71 |
| 2015-07-07 | -85.51 |
| 2015-07-06 | -84.70 |
| 2015-07-03 | -80.54 |
| 2015-07-02 | -77.59 |
| 2015-06-30 | -75.84 |
| 2015-06-29 | -76.11 |
| 2015-06-26 | -74.10 |
| 2015-06-25 | -73.83 |
| 2015-06-24 | -73.56 |
| 2015-06-23 | -73.97 |
| 2015-06-22 | -73.83 |
| 2015-06-19 | -71.15 |
| 2015-06-18 | -70.61 |
| 2015-06-17 | -70.88 |
| 2015-06-16 | -69.81 |
| 2015-06-15 | -69.67 |
| 2015-06-12 | -66.45 |
| 2015-06-11 | -65.78 |
| 2015-06-10 | -67.12 |
| 2015-06-09 | -68.46 |
| 2015-06-08 | -66.45 |
| 2015-06-05 | -62.42 |
| 2015-06-04 | -63.10 |
| 2015-06-03 | -64.44 |
| 2015-06-02 | -62.42 |
| 2015-06-01 | -67.12 |
| 2015-05-29 | -71.42 |
| 2015-05-28 | -70.88 |
| 2015-05-27 | -71.01 |
| 2015-05-26 | -71.28 |
| 2015-05-22 | -72.35 |
| 2015-05-21 | -71.82 |
| 2015-05-20 | -70.21 |
| 2015-05-19 | -72.62 |
| 2015-05-18 | -73.83 |
| 2015-05-15 | -73.97 |
| 2015-05-14 | -74.90 |
| 2015-05-13 | -74.50 |
| 2015-05-12 | -73.16 |
| 2015-05-11 | -73.16 |
| 2015-05-08 | -73.83 |
| 2015-05-07 | -74.23 |
| 2015-05-06 | -72.76 |
| 2015-05-05 | -73.29 |
| 2015-05-04 | -70.21 |
| 2015-04-30 | -72.35 |
| 2015-04-29 | -76.65 |
| 2015-04-28 | -76.11 |
| 2015-04-27 | -74.37 |
| 2015-04-24 | -74.10 |
| 2015-04-23 | -74.50 |
| 2015-04-22 | -73.29 |
| 2015-04-21 | -74.50 |
| 2015-04-20 | -72.89 |
| 2015-04-17 | -79.47 |
| 2015-04-16 | -78.53 |
| 2015-04-15 | -80.54 |
| 2015-04-14 | -79.87 |
| 2015-04-13 | -80.68 |
| 2015-04-10 | -82.29 |
| 2015-04-09 | -82.82 |
| 2015-04-08 | -82.02 |
| 2015-04-02 | -82.42 |
| 2015-04-01 | -82.82 |
| 2015-03-31 | -82.82 |
| 2015-03-30 | -82.82 |
| 2015-03-27 | -82.55 |
| 2015-03-26 | -82.96 |
| 2015-03-25 | -82.02 |
| 2015-03-24 | -82.02 |
| 2015-03-23 | -81.48 |
| 2015-03-20 | -81.61 |
| 2015-03-19 | -81.48 |
| 2015-03-18 | -81.35 |
| 2015-03-17 | -81.21 |
| 2015-03-16 | -81.48 |
| 2015-03-13 | -81.88 |
| 2015-03-12 | -81.35 |
| 2015-03-11 | -81.35 |
| 2015-03-10 | -81.08 |
| 2015-03-09 | -80.54 |
| 2015-03-06 | -82.15 |
| 2015-03-05 | -82.15 |
| 2015-03-04 | -81.88 |
| 2015-03-03 | -81.88 |
| 2015-03-02 | -81.88 |
| 2015-02-27 | -82.02 |
| 2015-02-26 | -82.29 |
| 2015-02-25 | -82.15 |
| 2015-02-24 | -81.88 |
| 2015-02-23 | -82.02 |
| 2015-02-18 | -82.42 |
| 2015-02-17 | -82.82 |
| 2015-02-16 | -82.96 |
| 2015-02-13 | -82.69 |
| 2015-02-12 | -82.82 |
| 2015-02-11 | -82.69 |
| 2015-02-10 | -82.69 |
| 2015-02-09 | -81.75 |
| 2015-02-06 | -81.75 |
| 2015-02-05 | -81.61 |
| 2015-02-04 | -81.75 |
| 2015-02-03 | -81.21 |
| 2015-02-02 | -80.81 |
| 2015-01-30 | -81.75 |
| 2015-01-29 | -81.75 |
| 2015-01-28 | -81.35 |
| 2015-01-27 | -81.88 |
| 2015-01-26 | -81.21 |
| 2015-01-23 | -81.48 |
| 2015-01-22 | -80.81 |
| 2015-01-21 | -81.21 |
| 2015-01-20 | -80.68 |
| 2015-01-19 | -80.14 |
| 2015-01-16 | -81.61 |
| 2015-01-15 | -81.88 |
| 2015-01-14 | -79.74 |
| 2015-01-13 | -79.60 |
| 2015-01-12 | -80.94 |
| 2015-01-09 | -81.48 |
| 2015-01-08 | -81.35 |
| 2015-01-07 | -81.21 |
| 2015-01-06 | -81.48 |
| 2015-01-05 | -81.48 |
| 2015-01-02 | -81.61 |
| 2014-12-31 | -80.54 |
| 2014-12-30 | -81.08 |
| 2014-12-29 | -81.21 |
| 2014-12-24 | -81.35 |
| 2014-12-23 | -81.35 |
| 2014-12-22 | -81.35 |
| 2014-12-19 | -80.27 |
| 2014-12-18 | -80.54 |
| 2014-12-17 | -81.48 |
| 2014-12-16 | -80.81 |
| 2014-12-15 | -80.54 |
| 2014-12-12 | -80.54 |
| 2014-12-11 | -81.35 |
| 2014-12-10 | -80.81 |
| 2014-12-09 | -81.88 |
| 2014-12-08 | -79.87 |
| 2014-12-05 | -79.47 |
| 2014-12-04 | -79.47 |
| 2014-12-03 | -79.20 |
| 2014-12-02 | -77.32 |
| 2014-12-01 | -78.66 |
| 2014-11-28 | -77.72 |
| 2014-11-27 | -77.19 |
| 2014-11-26 | -77.32 |
| 2014-11-25 | -77.19 |
| 2014-11-24 | -78.39 |
| 2014-11-21 | -77.45 |
| 2014-11-20 | -77.19 |
| 2014-11-19 | -76.25 |
| 2014-11-18 | -76.38 |
| 2014-11-17 | -75.84 |
| 2014-11-14 | -75.84 |
| 2014-11-13 | -75.84 |
| 2014-11-12 | -76.11 |
| 2014-11-11 | -75.84 |
| 2014-11-10 | -73.29 |
| 2014-11-07 | -73.43 |
| 2014-11-06 | -71.95 |
| 2014-11-05 | -72.35 |
| 2014-11-04 | -72.35 |
| 2014-11-03 | -72.22 |
| 2014-10-31 | -72.76 |
| 2014-10-30 | -71.28 |
| 2014-10-29 | -73.70 |
| 2014-10-28 | -73.43 |
| 2014-10-27 | -74.50 |
| 2014-10-24 | -73.16 |
| 2014-10-23 | -73.16 |
| 2014-10-22 | -72.09 |
| 2014-10-21 | -70.88 |
| 2014-10-20 | -70.88 |
| 2014-10-17 | -70.48 |
| 2014-10-16 | -69.13 |
| 2014-10-15 | -67.79 |
| 2014-10-14 | -68.87 |
| 2014-10-13 | -67.52 |
| 2014-10-10 | -67.12 |
| 2014-10-09 | -67.12 |
| 2014-10-08 | -67.26 |
| 2014-10-07 | -66.99 |
| 2014-10-06 | -66.58 |
| 2014-10-03 | -71.15 |
| 2014-09-30 | -70.48 |
| 2014-09-29 | -66.99 |
| 2014-09-26 | -65.11 |
| 2014-09-25 | -66.58 |
| 2014-09-24 | -70.88 |
| 2014-09-23 | -70.48 |
| 2014-09-22 | -73.43 |
| 2014-09-19 | -73.56 |
| 2014-09-18 | -73.83 |
| 2014-09-17 | -79.74 |
| 2014-09-16 | -82.55 |
| 2014-09-15 | -82.82 |
| 2014-09-12 | -83.76 |
| 2014-09-11 | -84.03 |
| 2014-09-10 | -84.03 |
| 2014-09-08 | -84.16 |
| 2014-09-05 | -84.03 |
| 2014-09-04 | -83.90 |
| 2014-09-03 | -84.03 |
| 2014-09-02 | -84.03 |
| 2014-09-01 | -84.43 |
| 2014-08-29 | -83.90 |
| 2014-08-28 | -84.16 |
| 2014-08-27 | -83.90 |
| 2014-08-26 | -83.90 |
| 2014-08-25 | -84.16 |
| 2014-08-22 | -83.63 |
| 2014-08-21 | -83.90 |
| 2014-08-20 | -84.16 |
| 2014-08-19 | -84.16 |
| 2014-08-18 | -83.90 |
| 2014-08-15 | -83.76 |
| 2014-08-14 | -83.90 |
| 2014-08-13 | -83.90 |
| 2014-08-12 | -84.16 |
| 2014-08-11 | -83.90 |
| 2014-08-08 | -84.43 |
| 2014-08-07 | -83.49 |
| 2014-08-06 | -83.63 |
| 2014-08-05 | -84.70 |
| 2014-08-04 | -83.90 |
| 2014-08-01 | -84.97 |
| 2014-07-31 | -85.24 |
| 2014-07-30 | -84.97 |
| 2014-07-29 | -84.57 |
| 2014-07-28 | -84.43 |
| 2014-07-25 | -84.43 |
| 2014-07-24 | -84.03 |
| 2014-07-23 | -84.16 |
| 2014-07-22 | -83.90 |
| 2014-07-21 | -83.90 |
| 2014-07-18 | -84.16 |
| 2014-07-17 | -84.16 |
| 2014-07-16 | -83.63 |
| 2014-07-15 | -83.90 |
| 2014-07-14 | -83.90 |
| 2014-07-11 | -83.36 |
| 2014-07-10 | -83.36 |
| 2014-07-09 | -83.36 |
| 2014-07-08 | -83.23 |
| 2014-07-07 | -83.23 |
| 2014-07-04 | -83.23 |
| 2014-07-03 | -82.96 |
| 2014-07-02 | -82.96 |
| 2014-06-30 | -82.96 |
| 2014-06-27 | -82.82 |
| 2014-06-26 | -82.96 |
| 2014-06-25 | -83.23 |
| 2014-06-24 | -82.55 |
| 2014-06-23 | -82.96 |
| 2014-06-20 | -82.96 |
| 2014-06-19 | -82.96 |
| 2014-06-18 | -82.29 |
| 2014-06-17 | -82.29 |
| 2014-06-16 | -82.69 |
| 2014-06-13 | -82.15 |
| 2014-06-12 | -82.29 |
| 2014-06-11 | -82.96 |
| 2014-06-10 | -82.96 |
| 2014-06-09 | -82.96 |
| 2014-06-06 | -83.23 |
| 2014-06-05 | -82.42 |
| 2014-06-04 | -82.55 |
| 2014-06-03 | -82.15 |
| 2014-05-30 | -82.29 |
| 2014-05-29 | -82.82 |
| 2014-05-28 | -82.69 |
| 2014-05-27 | -82.96 |
| 2014-05-26 | -82.55 |
| 2014-05-23 | -82.42 |
| 2014-05-22 | -82.29 |
| 2014-05-21 | -82.42 |
| 2014-05-20 | -81.48 |
| 2014-05-19 | -80.27 |
| 2014-05-16 | -80.54 |
| 2014-05-15 | -80.94 |
| 2014-05-14 | -81.48 |
| 2014-05-13 | -81.35 |
| 2014-05-12 | -81.61 |
| 2014-05-09 | -83.90 |
| 2014-05-08 | -82.82 |
| 2014-05-07 | -84.30 |
| 2014-05-05 | -84.03 |
| 2014-05-02 | -83.09 |
| 2014-04-30 | -83.76 |
| 2014-04-29 | -84.03 |
| 2014-04-28 | -84.30 |
| 2014-04-25 | -83.23 |
| 2014-04-24 | -82.82 |
| 2014-04-23 | -82.42 |
| 2014-04-22 | -83.09 |
| 2014-04-17 | -81.88 |
| 2014-04-16 | -82.29 |
| 2014-04-15 | -83.09 |
| 2014-04-14 | -81.61 |
| 2014-04-11 | -81.35 |
| 2014-04-10 | -79.20 |
| 2014-04-09 | -82.82 |
| 2014-04-08 | -82.29 |
| 2014-04-07 | -82.15 |
| 2014-04-04 | -83.23 |
| 2014-04-03 | -82.82 |
| 2014-04-02 | -83.09 |
| 2014-04-01 | -82.82 |
| 2014-03-31 | -82.82 |
| 2014-03-28 | -82.82 |
| 2014-03-27 | -83.90 |
| 2014-03-26 | -82.82 |
| 2014-03-25 | -82.55 |
| 2014-03-24 | -82.02 |
| 2014-03-21 | -81.61 |
| 2014-03-20 | -82.15 |
| 2014-03-19 | -81.75 |
| 2014-03-18 | -81.35 |
| 2014-03-17 | -81.61 |
| 2014-03-14 | -80.81 |
| 2014-03-13 | -80.54 |
| 2014-03-12 | -80.00 |
| 2014-03-11 | -79.87 |
| 2014-03-10 | -80.14 |
| 2014-03-07 | -79.60 |
| 2014-03-06 | -79.47 |
| 2014-03-05 | -79.33 |
| 2014-03-04 | -78.93 |
| 2014-03-03 | -78.39 |
| 2014-02-28 | -78.53 |
| 2014-02-27 | -78.80 |
| 2014-02-26 | -78.66 |
| 2014-02-25 | -78.66 |
| 2014-02-24 | -78.13 |
| 2014-02-21 | -77.99 |
| 2014-02-20 | -77.19 |
| 2014-02-19 | -77.99 |
| 2014-02-18 | -77.99 |
| 2014-02-17 | -77.99 |
| 2014-02-14 | -77.72 |
| 2014-02-13 | -77.59 |
| 2014-02-12 | -77.32 |
| 2014-02-11 | -77.19 |
| 2014-02-10 | -76.52 |
| 2014-02-07 | -77.19 |
| 2014-02-06 | -78.13 |
| 2014-02-05 | -77.86 |
| 2014-02-04 | -78.13 |
| 2014-01-30 | -77.45 |
| 2014-01-29 | -76.92 |
| 2014-01-28 | -77.72 |
| 2014-01-27 | -77.19 |
| 2014-01-24 | -76.52 |
| 2014-01-23 | -76.52 |
| 2014-01-22 | -76.65 |
| 2014-01-21 | -75.84 |
| 2014-01-20 | -75.58 |
| 2014-01-17 | -75.04 |
| 2014-01-16 | -75.44 |
| 2014-01-15 | -74.50 |
| 2014-01-14 | -74.90 |
| 2014-01-13 | -73.97 |
| 2014-01-10 | -75.58 |
| 2014-01-09 | -79.60 |
| 2014-01-08 | -77.72 |
| 2014-01-07 | -77.32 |
| 2014-01-06 | -76.52 |
| 2014-01-03 | -76.65 |
| 2014-01-02 | -76.11 |
| 2013-12-31 | -75.71 |
| 2013-12-30 | -76.25 |
| 2013-12-27 | -75.98 |
| 2013-12-24 | -75.44 |
| 2013-12-23 | -75.98 |
| 2013-12-20 | -76.11 |
| 2013-12-19 | -75.31 |
| 2013-12-18 | -75.71 |
| 2013-12-17 | -75.17 |
| 2013-12-16 | -74.90 |
| 2013-12-13 | -75.71 |
| 2013-12-12 | -75.84 |
| 2013-12-11 | -75.44 |
| 2013-12-10 | -74.90 |
| 2013-12-09 | -75.04 |
| 2013-12-06 | -75.31 |
| 2013-12-05 | -75.58 |
| 2013-12-04 | -75.71 |
| 2013-12-03 | -75.17 |
| 2013-12-02 | -75.04 |
| 2013-11-29 | -74.23 |
| 2013-11-28 | -74.64 |
| 2013-11-27 | -74.37 |
| 2013-11-26 | -73.83 |
| 2013-11-25 | -73.83 |
| 2013-11-22 | -73.56 |
| 2013-11-21 | -72.49 |
| 2013-11-20 | -73.29 |
| 2013-11-19 | -73.43 |
| 2013-11-18 | -73.16 |
| 2013-11-15 | -73.16 |
| 2013-11-14 | -72.62 |
| 2013-11-13 | -73.03 |
| 2013-11-12 | -73.70 |
| 2013-11-11 | -74.50 |
| 2013-11-08 | -74.37 |
| 2013-11-07 | -73.56 |
| 2013-11-06 | -73.16 |
| 2013-11-05 | -73.29 |
| 2013-11-04 | -73.97 |
| 2013-11-01 | -73.70 |
| 2013-10-31 | -73.43 |
| 2013-10-30 | -73.70 |
| 2013-10-29 | -73.83 |
| 2013-10-28 | -73.16 |
| 2013-10-25 | -72.62 |
| 2013-10-24 | -72.35 |
| 2013-10-23 | -72.35 |
| 2013-10-22 | -71.82 |
| 2013-10-21 | -71.82 |
| 2013-10-18 | -71.82 |
| 2013-10-17 | -71.01 |
| 2013-10-16 | -71.15 |
| 2013-10-15 | -71.15 |
| 2013-10-11 | -71.01 |
| 2013-10-10 | -69.94 |
| 2013-10-09 | -69.67 |
| 2013-10-08 | -72.09 |
| 2013-10-07 | -72.35 |
| 2013-10-04 | -72.35 |
| 2013-10-03 | -72.89 |
| 2013-10-02 | -73.43 |
| 2013-09-30 | -72.09 |
| 2013-09-27 | -73.16 |
| 2013-09-26 | -74.50 |
| 2013-09-25 | -74.23 |
| 2013-09-24 | -74.90 |
| 2013-09-23 | -73.83 |
| 2013-09-19 | -73.16 |
| 2013-09-18 | -73.29 |
| 2013-09-17 | -72.62 |
| 2013-09-16 | -72.22 |
| 2013-09-13 | -71.68 |
| 2013-09-12 | -71.55 |
| 2013-09-11 | -71.01 |
| 2013-09-10 | -71.68 |
| 2013-09-09 | -75.98 |
| 2013-09-06 | -76.25 |
| 2013-09-05 | -76.38 |
| 2013-09-04 | -76.52 |
| 2013-09-03 | -76.78 |
| 2013-09-02 | -76.25 |
| 2013-08-30 | -76.65 |
| 2013-08-29 | -76.38 |
| 2013-08-28 | -76.25 |
| 2013-08-27 | -75.98 |
| 2013-08-26 | -75.17 |
| 2013-08-23 | -74.50 |
| 2013-08-22 | -74.77 |
| 2013-08-21 | -76.52 |
| 2013-08-20 | -76.52 |
| 2013-08-19 | -75.98 |
| 2013-08-16 | -75.98 |
| 2013-08-15 | -75.98 |
| 2013-08-13 | -75.71 |
| 2013-08-12 | -76.92 |
| 2013-08-09 | -77.19 |
| 2013-08-08 | -77.19 |
| 2013-08-07 | -77.32 |
| 2013-08-06 | -76.92 |
| 2013-08-05 | -76.65 |
| 2013-08-02 | -76.78 |
| 2013-08-01 | -77.19 |
| 2013-07-31 | -77.19 |
| 2013-07-30 | -77.32 |
| 2013-07-29 | -76.78 |
| 2013-07-26 | -76.65 |
| 2013-07-25 | -76.52 |
| 2013-07-24 | -76.38 |
| 2013-07-23 | -75.17 |
| 2013-07-22 | -78.53 |
| 2013-07-19 | -78.26 |
| 2013-07-18 | -78.26 |
| 2013-07-17 | -78.26 |
| 2013-07-16 | -78.26 |
| 2013-07-15 | -78.53 |
| 2013-07-12 | -78.13 |
| 2013-07-11 | -78.66 |
| 2013-07-10 | -78.66 |
| 2013-07-09 | -76.52 |
| 2013-07-08 | -75.84 |
| 2013-07-05 | -75.17 |
| 2013-07-04 | -74.90 |
| 2013-07-03 | -74.64 |
| 2013-07-02 | -74.23 |
| 2013-06-28 | -71.82 |
| 2013-06-27 | -73.03 |
| 2013-06-26 | -72.62 |
| 2013-06-25 | -73.16 |
| 2013-06-24 | -72.49 |
| 2013-06-21 | -70.61 |
| 2013-06-20 | -70.07 |
| 2013-06-19 | -69.13 |
| 2013-06-18 | -69.13 |
| 2013-06-17 | -68.46 |
| 2013-06-14 | -69.81 |
| 2013-06-13 | -69.81 |
| 2013-06-11 | -68.46 |
| 2013-06-10 | -68.46 |
| 2013-06-07 | -69.00 |
| 2013-06-06 | -70.61 |
| 2013-06-05 | -68.60 |
| 2013-06-04 | -68.06 |
| 2013-06-03 | -68.06 |
| 2013-05-31 | -67.79 |
| 2013-05-30 | -67.39 |
| 2013-05-29 | -67.12 |
| 2013-05-28 | -67.39 |
| 2013-05-27 | -67.26 |
| 2013-05-24 | -67.12 |
| 2013-05-23 | -67.79 |
| 2013-05-22 | -66.45 |
| 2013-05-21 | -66.58 |
| 2013-05-20 | -65.78 |
| 2013-05-16 | -65.78 |
| 2013-05-15 | -65.11 |
| 2013-05-14 | -67.79 |
| 2013-05-13 | -67.79 |
| 2013-05-10 | -67.79 |
| 2013-05-09 | -67.79 |
| 2013-05-08 | -67.26 |
| 2013-05-07 | -66.45 |
| 2013-05-06 | -65.78 |
| 2013-05-03 | -66.72 |
| 2013-05-02 | -65.78 |
| 2013-04-30 | -65.78 |
| 2013-04-29 | -66.45 |
| 2013-04-26 | -65.78 |
| 2013-04-25 | -66.58 |
| 2013-04-24 | -65.78 |
| 2013-04-23 | -65.78 |
| 2013-04-22 | -65.78 |
| 2013-04-19 | -65.11 |
| 2013-04-18 | -66.45 |
| 2013-04-17 | -65.78 |
| 2013-04-16 | -66.45 |
| 2013-04-15 | -66.45 |
| 2013-04-12 | -65.78 |
| 2013-04-11 | -66.72 |
| 2013-04-10 | -65.78 |
| 2013-04-09 | -68.06 |
| 2013-04-08 | -69.13 |
| 2013-04-05 | -69.67 |
| 2013-04-03 | -66.72 |
| 2013-04-02 | -65.78 |
| 2013-03-28 | -66.72 |
| 2013-03-27 | -65.11 |
| 2013-03-26 | -65.78 |
| 2013-03-25 | -64.44 |
| 2013-03-22 | -66.45 |
| 2013-03-21 | -65.11 |
| 2013-03-20 | -63.77 |
| 2013-03-19 | -63.77 |
| 2013-03-18 | -63.77 |
| 2013-03-15 | -62.42 |
| 2013-03-14 | -62.42 |
| 2013-03-13 | -61.75 |
| 2013-03-12 | -61.75 |
| 2013-03-11 | -55.04 |
| 2013-03-08 | -52.36 |
| 2013-03-07 | -52.36 |
| 2013-03-06 | -51.69 |
| 2013-03-05 | -52.36 |
| 2013-03-04 | -52.36 |
| 2013-03-01 | -51.02 |
| 2013-02-28 | -52.36 |
| 2013-02-27 | -52.36 |
| 2013-02-26 | -54.37 |
| 2013-02-25 | -53.03 |
| 2013-02-22 | -52.36 |
| 2013-02-21 | -52.36 |
| 2013-02-20 | -51.69 |
| 2013-02-19 | -51.69 |
| 2013-02-18 | -51.69 |
| 2013-02-15 | -49.68 |
| 2013-02-14 | -52.36 |
| 2013-02-08 | -51.02 |
| 2013-02-07 | -51.69 |
| 2013-02-06 | -51.69 |
| 2013-02-05 | -51.69 |
| 2013-02-04 | -50.35 |
| 2013-02-01 | -51.02 |
| 2013-01-31 | -49.68 |
| 2013-01-30 | -49.00 |
| 2013-01-29 | -49.68 |
| 2013-01-28 | -50.35 |
| 2013-01-25 | -51.02 |
| 2013-01-24 | -46.99 |
| 2013-01-23 | -46.99 |
| 2013-01-22 | -46.99 |
| 2013-01-21 | -46.99 |
| 2013-01-18 | -44.31 |
| 2013-01-17 | -44.31 |
| 2013-01-16 | -42.29 |
| 2013-01-15 | -42.29 |
| 2013-01-14 | -43.64 |
| 2013-01-11 | -46.32 |
| 2013-01-10 | -44.98 |
| 2013-01-09 | -46.99 |
| 2013-01-08 | -53.03 |
| 2013-01-07 | -52.36 |
| 2013-01-04 | -55.71 |
| 2013-01-03 | -56.39 |
| 2013-01-02 | -57.06 |
| 2012-12-31 | -59.07 |
| 2012-12-28 | -59.07 |
| 2012-12-27 | -59.74 |
| 2012-12-24 | -59.07 |
| 2012-12-21 | -58.40 |
| 2012-12-20 | -59.07 |
| 2012-12-19 | -59.07 |
| 2012-12-18 | -59.74 |
| 2012-12-17 | -58.40 |
| 2012-12-14 | -57.73 |
| 2012-12-13 | -58.40 |
| 2012-12-12 | -57.06 |
| 2012-12-11 | -58.40 |
| 2012-12-10 | -57.73 |
| 2012-12-07 | -58.40 |
| 2012-12-06 | -58.40 |
| 2012-12-05 | -60.41 |
| 2012-12-04 | -60.41 |
| 2012-12-03 | -59.74 |
| 2012-11-30 | -62.42 |
| 2012-11-29 | -56.39 |
| 2012-11-28 | -57.06 |
| 2012-11-27 | -55.71 |
| 2012-11-26 | -55.04 |
| 2012-11-23 | -53.03 |
| 2012-11-22 | -53.70 |
| 2012-11-21 | -53.70 |
| 2012-11-20 | -53.03 |
| 2012-11-19 | -53.70 |
| 2012-11-16 | -56.39 |
| 2012-11-15 | -55.04 |
| 2012-11-14 | -53.03 |
| 2012-11-13 | -57.73 |
| 2012-11-12 | -57.73 |
| 2012-11-09 | -59.07 |
| 2012-11-08 | -58.40 |
| 2012-11-07 | -59.07 |
| 2012-11-06 | -60.41 |
| 2012-11-05 | -60.41 |
| 2012-11-02 | -60.41 |
| 2012-11-01 | -61.08 |
| 2012-10-31 | -60.41 |
| 2012-10-30 | -61.08 |
| 2012-10-29 | -61.08 |
| 2012-10-26 | -60.41 |
| 2012-10-25 | -59.07 |
| 2012-10-24 | -57.06 |
| 2012-10-22 | -59.74 |
| 2012-10-19 | -61.08 |
| 2012-10-18 | -61.08 |
| 2012-10-17 | -61.75 |
| 2012-10-16 | -63.10 |
| 2012-10-15 | -61.75 |
| 2012-10-12 | -63.77 |
| 2012-10-11 | -64.44 |
| 2012-10-10 | -64.44 |
| 2012-10-09 | -64.44 |
| 2012-10-08 | -63.10 |
| 2012-10-05 | -63.77 |
| 2012-10-04 | -65.11 |
| 2012-10-03 | -64.44 |
| 2012-09-28 | -61.75 |
| 2012-09-27 | -60.41 |
| 2012-09-26 | -61.08 |
| 2012-09-25 | -61.08 |
| 2012-09-24 | -61.08 |
| 2012-09-21 | -59.74 |
| 2012-09-20 | -59.07 |
| 2012-09-19 | -57.73 |
| 2012-09-18 | -57.06 |
| 2012-09-17 | -58.40 |
| 2012-09-14 | -59.07 |
| 2012-09-13 | -59.74 |
| 2012-09-12 | -59.74 |
| 2012-09-11 | -61.08 |
| 2012-09-10 | -61.08 |
| 2012-09-07 | -61.08 |
| 2012-09-06 | -62.42 |
| 2012-09-05 | -63.77 |
| 2012-09-04 | -60.41 |
| 2012-09-03 | -59.07 |
| 2012-08-31 | -58.40 |
| 2012-08-30 | -58.40 |
| 2012-08-29 | -58.40 |
| 2012-08-28 | -59.74 |
| 2012-08-27 | -57.73 |
| 2012-08-24 | -58.40 |
| 2012-08-23 | -57.06 |
| 2012-08-22 | -58.40 |
| 2012-08-21 | -55.04 |
| 2012-08-20 | -53.70 |
| 2012-08-17 | -54.37 |
| 2012-08-16 | -53.03 |
| 2012-08-15 | -55.04 |
| 2012-08-14 | -52.36 |
| 2012-08-13 | -57.73 |
| 2012-08-10 | -59.07 |
| 2012-08-09 | -60.41 |
| 2012-08-08 | -64.44 |
| 2012-08-07 | -63.77 |
| 2012-08-06 | -62.42 |
| 2012-08-03 | -66.45 |
| 2012-08-02 | -66.72 |
| 2012-08-01 | -63.10 |
| 2012-07-31 | -63.77 |
| 2012-07-30 | -62.42 |
| 2012-07-27 | -63.10 |
| 2012-07-26 | -63.77 |
| 2012-07-25 | -64.44 |
| 2012-07-24 | -63.10 |
| 2012-07-23 | -63.10 |
| 2012-07-20 | -62.42 |
| 2012-07-19 | -61.08 |
| 2012-07-18 | -62.42 |
| 2012-07-17 | -61.75 |
| 2012-07-16 | -61.08 |
| 2012-07-13 | -59.74 |
| 2012-07-12 | -59.07 |
| 2012-07-11 | -65.11 |
| 2012-07-10 | -68.46 |
| 2012-07-09 | -61.08 |
| 2012-07-06 | -56.39 |
| 2012-07-05 | -54.37 |
| 2012-07-04 | -54.37 |
| 2012-07-03 | -55.71 |
| 2012-06-29 | -53.03 |
| 2012-06-28 | -53.03 |
| 2012-06-27 | -49.00 |
| 2012-06-26 | -48.33 |
| 2012-06-25 | -48.33 |
| 2012-06-22 | -47.66 |
| 2012-06-21 | -47.66 |
| 2012-06-20 | -45.65 |
| 2012-06-19 | -47.66 |
| 2012-06-18 | -47.66 |
| 2012-06-15 | -49.00 |
| 2012-06-14 | -48.33 |
| 2012-06-13 | -47.66 |
| 2012-06-12 | -45.65 |
| 2012-06-11 | -43.64 |
| 2012-06-08 | -47.66 |
| 2012-06-07 | -46.99 |
| 2012-06-06 | -48.33 |
| 2012-06-05 | -40.28 |
| 2012-06-04 | -24.85 |
| 2012-06-01 | -19.48 |
| 2012-05-31 | -18.14 |
| 2012-05-30 | -18.14 |
| 2012-05-29 | -16.80 |
| 2012-05-28 | -16.80 |
| 2012-05-25 | -16.80 |
| 2012-05-24 | -20.82 |
| 2012-05-23 | -19.48 |
| 2012-05-22 | -16.80 |
| 2012-05-21 | -18.14 |
| 2012-05-18 | -16.80 |
| 2012-05-17 | -12.77 |
| 2012-05-16 | -10.09 |
| 2012-05-15 | -8.74 |
| 2012-05-14 | -8.74 |
| 2012-05-11 | -6.06 |
| 2012-05-10 | -4.72 |
| 2012-05-09 | -6.06 |
| 2012-05-08 | -4.72 |
| 2012-05-07 | -6.06 |
| 2012-05-04 | -7.40 |
| 2012-05-03 | -7.40 |
| 2012-05-02 | -6.06 |
| 2012-04-30 | -3.38 |
| 2012-04-27 | -12.77 |
| 2012-04-26 | -15.45 |
| 2012-04-25 | -16.80 |
| 2012-04-24 | -14.11 |
| 2012-04-23 | -12.77 |
| 2012-04-20 | -12.77 |
| 2012-04-19 | -14.11 |
| 2012-04-18 | -14.11 |
| 2012-04-17 | -14.11 |
| 2012-04-16 | -14.11 |
| 2012-04-13 | -14.11 |
| 2012-04-12 | -16.80 |
| 2012-04-11 | -16.80 |
| 2012-04-10 | -15.45 |
| 2012-04-05 | -12.77 |
| 2012-04-03 | -11.43 |
| 2012-04-02 | -14.11 |
| 2012-03-30 | -10.09 |
| 2012-03-29 | -10.09 |
| 2012-03-28 | -8.74 |
| 2012-03-27 | -4.72 |
| 2012-03-26 | -6.06 |
| 2012-03-23 | -3.38 |
| 2012-03-22 | -4.72 |
| 2012-03-21 | -3.38 |
| 2012-03-20 | 0.65 |
| 2012-03-19 | 1.99 |
| 2012-03-16 | 4.68 |
| 2012-03-15 | 4.68 |
| 2012-03-14 | 6.02 |
| 2012-03-13 | 11.39 |
| 2012-03-12 | 6.02 |
| 2012-03-09 | 4.68 |
| 2012-03-08 | 1.99 |
| 2012-03-07 | 1.99 |
| 2012-03-06 | 4.68 |
| 2012-03-05 | 10.04 |
| 2012-03-02 | 11.39 |
| 2012-03-01 | 8.70 |
| 2012-02-29 | 11.39 |
| 2012-02-28 | 10.04 |
| 2012-02-27 | 10.04 |
| 2012-02-24 | 12.73 |
| 2012-02-23 | 11.39 |
| 2012-02-22 | 14.07 |
| 2012-02-21 | 10.04 |
| 2012-02-20 | 6.02 |
| 2012-02-17 | 7.36 |
| 2012-02-16 | -3.38 |
| 2012-02-15 | -2.03 |
| 2012-02-14 | -0.69 |
| 2012-02-13 | 0.65 |
| 2012-02-10 | 0.65 |
| 2012-02-09 | 4.68 |
| 2012-02-08 | 3.33 |
| 2012-02-07 | -7.40 |
| 2012-02-06 | -8.74 |
| 2012-02-03 | -10.09 |
| 2012-02-02 | -10.09 |
| 2012-02-01 | -14.11 |
| 2012-01-31 | -15.45 |
| 2012-01-30 | -15.45 |
| 2012-01-27 | -7.40 |
| 2012-01-26 | -7.40 |
| 2012-01-20 | -7.40 |
| 2012-01-19 | -8.74 |
| 2012-01-18 | -10.09 |
| 2012-01-17 | -8.74 |
| 2012-01-16 | -15.45 |
| 2012-01-13 | -12.77 |
| 2012-01-12 | -8.74 |
| 2012-01-11 | -7.40 |
| 2012-01-10 | -7.40 |
| 2012-01-09 | -8.74 |
| 2012-01-06 | -8.74 |
| 2012-01-05 | -8.74 |
| 2012-01-04 | -6.06 |
| 2012-01-03 | -6.06 |
| 2011-12-30 | -16.80 |
| 2011-12-29 | -18.14 |
| 2011-12-28 | -18.14 |
| 2011-12-23 | -14.11 |
| 2011-12-22 | -15.45 |
| 2011-12-21 | -15.45 |
| 2011-12-20 | -18.14 |
| 2011-12-19 | -16.80 |
| 2011-12-16 | -12.77 |
| 2011-12-15 | -14.11 |
| 2011-12-14 | -10.09 |
| 2011-12-13 | -2.03 |
| 2011-12-12 | -3.38 |
| 2011-12-09 | 1.99 |
| 2011-12-08 | 1.99 |
| 2011-12-07 | 3.33 |
| 2011-12-06 | 0.65 |
| 2011-12-05 | 3.33 |
| 2011-12-02 | 4.68 |
| 2011-12-01 | 3.33 |
| 2011-11-30 | 4.68 |
| 2011-11-29 | 4.68 |
| 2011-11-28 | 1.99 |
| 2011-11-25 | 11.39 |
| 2011-11-24 | 12.73 |
| 2011-11-23 | 14.07 |
| 2011-11-22 | 14.07 |
| 2011-11-21 | 19.44 |
| 2011-11-18 | 20.78 |
| 2011-11-17 | 18.10 |
| 2011-11-16 | 19.44 |
| 2011-11-15 | 23.46 |
| 2011-11-14 | 16.75 |
| 2011-11-11 | 8.70 |
| 2011-11-10 | 7.36 |
| 2011-11-09 | 12.73 |
| 2011-11-08 | 7.36 |
| 2011-11-07 | 8.70 |
| 2011-11-04 | 11.39 |
| 2011-11-03 | 10.04 |
| 2011-11-02 | 10.04 |
| 2011-11-01 | 6.02 |
| 2011-10-31 | 7.36 |
| 2011-10-28 | 14.07 |
| 2011-10-27 | 15.41 |
| 2011-10-26 | 8.70 |
| 2011-10-25 | 11.39 |
| 2011-10-24 | 6.02 |
| 2011-10-21 | -0.69 |
| 2011-10-20 | -10.09 |
| 2011-10-19 | -4.72 |
| 2011-10-18 | -4.72 |
| 2011-10-17 | 7.36 |
| 2011-10-14 | -0.69 |
| 2011-10-13 | 3.33 |
| 2011-10-12 | -8.74 |
| 2011-10-11 | -12.77 |
| 2011-10-10 | -18.14 |
| 2011-10-07 | -16.80 |
| 2011-10-06 | -20.82 |
| 2011-10-04 | -26.19 |
| 2011-10-03 | -23.51 |
| 2011-09-30 | -20.82 |
| 2011-09-28 | -19.48 |
| 2011-09-27 | -15.45 |
| 2011-09-26 | -18.14 |
| 2011-09-23 | -4.72 |
| 2011-09-22 | 3.33 |
| 2011-09-21 | 14.07 |
| 2011-09-20 | 16.75 |
| 2011-09-19 | 19.44 |
| 2011-09-16 | 22.12 |
| 2011-09-15 | 19.44 |
| 2011-09-14 | 20.78 |
| 2011-09-12 | 23.46 |
| 2011-09-09 | 28.83 |
| 2011-09-08 | 30.17 |
| 2011-09-07 | 32.86 |
| 2011-09-06 | 28.83 |
| 2011-09-05 | 32.86 |
| 2011-09-02 | 34.20 |
| 2011-09-01 | 31.52 |
| 2011-08-31 | 38.23 |
| 2011-08-30 | 32.86 |
| 2011-08-29 | 30.17 |
| 2011-08-26 | 26.15 |
| 2011-08-25 | 27.49 |
| 2011-08-24 | 27.49 |
| 2011-08-23 | 20.78 |
| 2011-08-22 | 12.73 |
| 2011-08-19 | 24.81 |
| 2011-08-18 | 28.83 |
| 2011-08-17 | 36.88 |
| 2011-08-16 | 38.23 |
| 2011-08-15 | 36.88 |
| 2011-08-12 | 38.23 |
| 2011-08-11 | 23.46 |
| 2011-08-10 | 38.23 |
| 2011-08-09 | 38.23 |
| 2011-08-08 | 44.94 |
| 2011-08-05 | 52.99 |
| 2011-08-04 | 62.38 |
| 2011-08-03 | 65.06 |
| 2011-08-02 | 71.77 |
| 2011-08-01 | 75.80 |
| 2011-07-29 | 75.80 |
| 2011-07-28 | 77.14 |
| 2011-07-27 | 77.14 |
| 2011-07-26 | 74.46 |
| 2011-07-25 | 74.46 |
| 2011-07-22 | 81.17 |
| 2011-07-21 | 82.51 |
| 2011-07-20 | 83.85 |
| 2011-07-19 | 85.19 |
| 2011-07-18 | 91.90 |
| 2011-07-15 | 86.54 |
| 2011-07-14 | 93.25 |
| 2011-07-13 | 83.85 |
| 2011-07-12 | 70.43 |
| 2011-07-11 | 78.48 |
| 2011-07-08 | 79.83 |
| 2011-07-07 | 78.48 |
| 2011-07-06 | 77.14 |
| 2011-07-05 | 79.83 |
| 2011-07-04 | 77.14 |
| 2011-06-30 | 77.14 |
| 2011-06-29 | 81.17 |
| 2011-06-28 | 79.83 |
| 2011-06-27 | 81.17 |
| 2011-06-24 | 83.85 |
| 2011-06-23 | 81.17 |
| 2011-06-22 | 87.88 |
| 2011-06-21 | 50.30 |
| 2011-06-20 | 47.62 |
| 2011-06-17 | 48.96 |
| 2011-06-16 | 51.65 |
| 2011-06-15 | 50.30 |
| 2011-06-14 | 48.96 |
| 2011-06-13 | 48.96 |
| 2011-06-10 | 51.65 |
| 2011-06-09 | 52.99 |
| 2011-06-08 | 47.62 |
| 2011-06-07 | 39.57 |
| 2011-06-03 | 43.59 |
| 2011-06-02 | 40.91 |
| 2011-06-01 | 44.94 |
| 2011-05-31 | 47.62 |
| 2011-05-30 | 40.91 |
| 2011-05-27 | 36.88 |
| 2011-05-26 | 42.25 |
| 2011-05-25 | 47.62 |
| 2011-05-24 | 35.54 |
| 2011-05-23 | 35.54 |
| 2011-05-20 | 50.30 |
| 2011-05-19 | 67.75 |
| 2011-05-18 | 69.09 |
| 2011-05-17 | 70.43 |
| 2011-05-16 | 78.48 |
| 2011-05-13 | 83.85 |
| 2011-05-12 | 85.19 |
| 2011-05-11 | 87.88 |
| 2011-05-09 | 85.19 |
| 2011-05-06 | 89.22 |
| 2011-05-05 | 89.22 |
| 2011-05-04 | 89.22 |
| 2011-05-03 | 93.25 |
| 2011-04-29 | 99.96 |
| 2011-04-28 | 95.93 |
| 2011-04-27 | 91.90 |
| 2011-04-26 | 91.90 |
| 2011-04-21 | 103.98 |
| 2011-04-20 | 93.25 |
| 2011-04-19 | 93.25 |
| 2011-04-18 | 89.22 |
| 2011-04-15 | 98.61 |
| 2011-04-14 | 103.98 |
| 2011-04-13 | 102.64 |
| 2011-04-12 | 105.32 |
| 2011-04-11 | 106.67 |
| 2011-04-08 | 106.67 |
| 2011-04-07 | 108.01 |
| 2011-04-06 | 101.30 |
| 2011-04-04 | 105.32 |
| 2011-04-01 | 108.01 |
| 2011-03-31 | 109.35 |
| 2011-03-30 | 113.38 |
| 2011-03-29 | 121.43 |
| 2011-03-28 | 120.09 |
| 2011-03-25 | 122.77 |
| 2011-03-24 | 125.45 |
| 2011-03-23 | 130.82 |
| 2011-03-22 | 133.51 |
| 2011-03-21 | 134.85 |
| 2011-03-18 | 128.14 |
| 2011-03-17 | 121.43 |
| 2011-03-16 | 128.14 |
| 2011-03-15 | 125.45 |
| 2011-03-14 | 136.19 |
| 2011-03-11 | 129.48 |
| 2011-03-10 | 128.14 |
| 2011-03-09 | 133.51 |
| 2011-03-08 | 134.85 |
| 2011-03-07 | 134.85 |
| 2011-03-04 | 138.87 |
| 2011-03-03 | 137.53 |
| 2011-03-02 | 141.56 |
| 2011-03-01 | 142.90 |
| 2011-02-28 | 150.95 |
| 2011-02-25 | 142.90 |
| 2011-02-24 | 138.87 |
| 2011-02-23 | 136.19 |
| 2011-02-22 | 132.16 |
| 2011-02-21 | 141.56 |
| 2011-02-18 | 140.22 |
| 2011-02-17 | 142.90 |
| 2011-02-16 | 117.40 |
| 2011-02-15 | 116.06 |
| 2011-02-14 | 114.72 |
| 2011-02-11 | 106.67 |
| 2011-02-10 | 93.25 |
| 2011-02-09 | 95.93 |
| 2011-02-08 | 93.25 |
| 2011-02-07 | 94.59 |
| 2011-02-02 | 95.93 |
| 2011-02-01 | 94.59 |
| 2011-01-31 | 97.27 |
| 2011-01-28 | 85.19 |
| 2011-01-27 | 85.19 |
| 2011-01-26 | 83.85 |
| 2011-01-25 | 85.19 |
| 2011-01-24 | 89.22 |
| 2011-01-21 | 93.25 |
| 2011-01-20 | 103.98 |
| 2011-01-19 | 105.32 |
| 2011-01-18 | 108.01 |
| 2011-01-17 | 106.67 |
| 2011-01-14 | 109.35 |
| 2011-01-13 | 102.64 |
| 2011-01-12 | 91.90 |
| 2011-01-11 | 98.61 |
| 2011-01-10 | 101.30 |
| 2011-01-07 | 103.98 |
| 2011-01-06 | 105.32 |
| 2011-01-05 | 99.96 |
| 2011-01-04 | 93.25 |
| 2011-01-03 | 97.27 |
| 2010-12-31 | 101.30 |
| 2010-12-30 | 97.27 |
| 2010-12-29 | 87.88 |
| 2010-12-28 | 91.90 |
| 2010-12-24 | 77.14 |
| 2010-12-23 | 90.56 |
| 2010-12-22 | 106.67 |
| 2010-12-21 | 113.38 |
| 2010-12-20 | 113.38 |
| 2010-12-17 | 116.06 |
| 2010-12-16 | 106.67 |
| 2010-12-15 | 121.43 |
| 2010-12-14 | 126.80 |
| 2010-12-13 | 124.11 |
| 2010-12-10 | 114.72 |
| 2010-12-09 | 122.77 |
| 2010-12-08 | 128.14 |
| 2010-12-07 | 125.45 |
| 2010-12-06 | 112.03 |
| 2010-12-03 | 99.96 |
| 2010-12-02 | 102.64 |
| 2010-12-01 | 98.61 |
| 2010-11-30 | 91.90 |
| 2010-11-29 | 94.59 |
| 2010-11-26 | 83.85 |
| 2010-11-25 | 73.12 |
| 2010-11-24 | 70.43 |
| 2010-11-23 | 73.12 |
| 2010-11-22 | 78.48 |
| 2010-11-19 | 75.80 |
| 2010-11-18 | 74.46 |
| 2010-11-17 | 74.46 |
| 2010-11-16 | 74.46 |
| 2010-11-15 | 74.46 |
| 2010-11-12 | 58.35 |
| 2010-11-11 | 59.70 |
| 2010-11-10 | 61.04 |
| 2010-11-09 | 70.43 |
| 2010-11-08 | 69.09 |
| 2010-11-05 | 58.35 |
| 2010-11-04 | 54.33 |
| 2010-11-03 | 42.25 |
| 2010-11-02 | 39.57 |
| 2010-11-01 | 36.88 |
| 2010-10-29 | 24.68 |
| 2010-10-28 | 25.97 |
| 2010-10-27 | 19.48 |
| 2010-10-26 | 19.48 |
| 2010-10-25 | 24.68 |
| 2010-10-22 | 7.79 |
| 2010-10-21 | 7.79 |
| 2010-10-20 | 1.30 |
| 2010-10-19 | 2.60 |
| 2010-10-18 | 2.60 |
| 2010-10-15 | 2.60 |
| 2010-10-14 | 3.90 |
| 2010-10-13 | 3.90 |
| 2010-10-12 | 3.90 |
| 2010-10-11 | 3.90 |
| 2010-10-08 | 5.19 |
| 2010-10-07 | 5.19 |
| 2010-10-06 | 5.19 |
| 2010-10-05 | 3.90 |
| 2010-10-04 | 5.19 |
| 2010-09-30 | 5.19 |
| 2010-09-29 | 3.90 |
| 2010-09-28 | 5.19 |
| 2010-09-27 | 9.09 |
| 2010-09-24 | 7.79 |
| 2010-09-22 | 7.79 |
| 2010-09-21 | 7.79 |
| 2010-09-20 | 7.79 |
| 2010-09-17 | 11.69 |
| 2010-09-16 | 10.39 |
| 2010-09-15 | 6.49 |
| 2010-09-14 | 10.39 |
| 2010-09-13 | 10.39 |
| 2010-09-10 | 5.19 |
| 2010-09-09 | 5.19 |
| 2010-09-08 | 5.19 |
| 2010-09-07 | 6.49 |
| 2010-09-06 | 6.49 |
| 2010-09-03 | 6.49 |
| 2010-09-02 | 6.49 |
| 2010-09-01 | 0.00 |
| 2010-08-31 | -1.30 |
| 2010-08-30 | 1.30 |
| 2010-08-27 | 1.30 |
| 2010-08-26 | 1.30 |
| 2010-08-25 | -3.90 |
| 2010-08-24 | -2.60 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | -2.60 |
| 2010-08-19 | -1.30 |
| 2010-08-18 | -1.30 |
| 2010-08-17 | -1.30 |
| 2010-08-16 | 0.00 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | 0.00 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 2.60 |
| 2010-08-06 | 2.60 |
| 2010-08-05 | 2.60 |
| 2010-08-04 | 2.60 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 0.00 |
| 2010-07-30 | -1.30 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | -3.90 |
| 2010-07-27 | -3.90 |
| 2010-07-26 | -3.90 |
| 2010-07-23 | -2.60 |
| 2010-07-22 | -2.60 |
| 2010-07-21 | 1.30 |
| 2010-07-20 | 2.60 |
| 2010-07-19 | 2.60 |
| 2010-07-16 | -3.90 |
| 2010-07-15 | -1.30 |
| 2010-07-14 | 1.30 |
| 2010-07-13 | 2.60 |
| 2010-07-12 | 3.90 |
| 2010-07-09 | 3.90 |
| 2010-07-08 | 3.90 |
| 2010-07-07 | 1.30 |
| 2010-07-06 | 5.19 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 1.30 |
| 2010-06-30 | 10.39 |
| 2010-06-29 | 10.39 |
| 2010-06-28 | 15.58 |
| 2010-06-25 | 15.58 |
| 2010-06-24 | 19.48 |
| 2010-06-23 | 18.18 |
| 2010-06-22 | 19.48 |
| 2010-06-21 | 23.38 |
| 2010-06-18 | 22.08 |
| 2010-06-17 | 18.18 |
| 2010-06-15 | 20.78 |
| 2010-06-14 | 18.18 |
| 2010-06-11 | 19.48 |
| 2010-06-10 | 19.48 |
| 2010-06-09 | 16.88 |
| 2010-06-08 | 20.78 |
| 2010-06-07 | 15.58 |
| 2010-06-04 | 15.58 |
| 2010-06-03 | 18.18 |
| 2010-06-02 | 18.18 |
| 2010-06-01 | 18.18 |
| 2010-05-31 | 14.29 |
| 2010-05-28 | 7.79 |
| 2010-05-27 | 9.09 |
| 2010-05-26 | 6.49 |
| 2010-05-25 | 10.39 |
| 2010-05-24 | 12.99 |
| 2010-05-20 | 1.30 |
| 2010-05-19 | -5.19 |
| 2010-05-18 | 10.39 |
| 2010-05-17 | 12.99 |
| 2010-05-14 | 38.96 |
| 2010-05-13 | 41.56 |
| 2010-05-12 | 28.57 |
| 2010-05-11 | 32.47 |
| 2010-05-10 | 29.87 |
| 2010-05-07 | 23.38 |
| 2010-05-06 | 9.09 |
| 2010-05-05 | 15.58 |
| 2010-05-04 | 6.49 |
| 2010-05-03 | -6.49 |
| 2010-04-30 | -9.09 |
| 2010-04-29 | -9.09 |
| 2010-04-28 | -7.79 |
| 2010-04-27 | -10.39 |
| 2010-04-26 | -9.09 |
| 2010-04-23 | -7.79 |
| 2010-04-22 | -15.58 |
| 2010-04-21 | -22.08 |
| 2010-04-20 | -19.48 |
| 2010-04-19 | -22.08 |
| 2010-04-16 | -20.78 |
| 2010-04-15 | -23.38 |
| 2010-04-14 | -22.08 |
| 2010-04-13 | -23.38 |
| 2010-04-12 | -24.68 |
| 2010-04-09 | -23.38 |
| 2010-04-08 | -24.68 |
| 2010-04-07 | -24.68 |
| 2010-04-01 | -22.08 |
| 2010-03-31 | -20.78 |
| 2010-03-30 | -20.78 |
| 2010-03-29 | -20.78 |
| 2010-03-26 | -20.78 |
| 2010-03-25 | -20.78 |
| 2010-03-24 | -20.78 |
| 2010-03-23 | -19.48 |
| 2010-03-22 | -18.18 |
| 2010-03-19 | -18.18 |
| 2010-03-18 | -22.08 |
| 2010-03-17 | -20.78 |
| 2010-03-16 | -22.08 |
| 2010-03-15 | -22.08 |
| 2010-03-12 | -22.08 |
| 2010-03-11 | -20.78 |
| 2010-03-10 | -19.48 |
| 2010-03-09 | -19.48 |
| 2010-03-08 | -19.48 |
| 2010-03-05 | -20.78 |
| 2010-03-04 | -20.78 |
| 2010-03-03 | -20.78 |
| 2010-03-02 | -20.78 |
| 2010-03-01 | -19.48 |
| 2010-02-26 | -19.48 |
| 2010-02-25 | -20.78 |
| 2010-02-24 | -19.48 |
| 2010-02-23 | -19.48 |
| 2010-02-22 | -19.48 |
| 2010-02-19 | -20.78 |
| 2010-02-18 | -18.18 |
| 2010-02-17 | -19.48 |
| 2010-02-12 | -16.88 |
| 2010-02-11 | -20.78 |
| 2010-02-10 | -20.78 |
| 2010-02-09 | -22.08 |
| 2010-02-08 | -20.78 |
| 2010-02-05 | -22.08 |
| 2010-02-04 | -19.48 |
| 2010-02-03 | -18.18 |
| 2010-02-02 | -18.18 |
| 2010-02-01 | -16.88 |
| 2010-01-29 | -20.78 |
| 2010-01-28 | -18.18 |
| 2010-01-27 | -20.78 |
| 2010-01-26 | -14.29 |
| 2010-01-25 | -11.69 |
| 2010-01-22 | -12.99 |
| 2010-01-21 | -14.29 |
| 2010-01-20 | -9.09 |
| 2010-01-19 | -6.49 |
| 2010-01-18 | -6.49 |
| 2010-01-15 | -6.49 |
| 2010-01-14 | -10.39 |
| 2010-01-13 | -6.49 |
| 2010-01-12 | -2.60 |
| 2010-01-11 | -20.78 |
| 2010-01-08 | -22.08 |
| 2010-01-07 | -22.08 |
| 2010-01-06 | -22.08 |
| 2010-01-05 | -22.08 |
| 2010-01-04 | -22.08 |
| 2009-12-31 | -25.97 |
| 2009-12-30 | -25.97 |
| 2009-12-29 | -25.97 |
| 2009-12-28 | -25.97 |
| 2009-12-24 | -24.68 |
| 2009-12-23 | -27.27 |
| 2009-12-22 | -27.27 |
| 2009-12-21 | -24.68 |
| 2009-12-18 | -22.08 |
| 2009-12-17 | -18.18 |
| 2009-12-16 | -18.18 |
| 2009-12-15 | -16.88 |
| 2009-12-14 | -18.18 |
| 2009-12-11 | -18.18 |
| 2009-12-10 | -16.88 |
| 2009-12-09 | -18.18 |
| 2009-12-08 | -16.88 |
| 2009-12-07 | -16.88 |
| 2009-12-04 | -16.88 |
| 2009-12-03 | -15.58 |
| 2009-12-02 | -15.58 |
| 2009-12-01 | -15.58 |
| 2009-11-30 | -15.58 |
| 2009-11-27 | -19.48 |
| 2009-11-26 | -14.29 |
| 2009-11-25 | -12.99 |
| 2009-11-24 | -12.99 |
| 2009-11-23 | -11.69 |
| 2009-11-20 | -11.69 |
| 2009-11-19 | -12.99 |
| 2009-11-18 | -10.39 |
| 2009-11-17 | -12.99 |
| 2009-11-16 | -7.79 |
| 2009-11-13 | -5.19 |
| 2009-11-12 | -3.90 |
| 2009-11-11 | -9.09 |
| 2009-11-10 | -9.09 |
| 2009-11-09 | -6.49 |
| 2009-11-06 | -10.39 |
| 2009-11-05 | -9.09 |
| 2009-11-04 | -9.09 |
| 2009-11-03 | -10.39 |
| 2009-11-02 | -7.79 |
| 2009-10-30 | -7.79 |
| 2009-10-29 | -9.09 |
| 2009-10-28 | -6.49 |
| 2009-10-27 | -3.90 |
| 2009-10-23 | -7.79 |
| 2009-10-22 | -19.48 |
| 2009-10-21 | -20.78 |
| 2009-10-20 | -19.48 |
| 2009-10-19 | -20.78 |
| 2009-10-16 | -19.48 |
| 2009-10-15 | -16.88 |
| 2009-10-14 | -19.48 |
| 2009-10-13 | -19.48 |
| 2009-10-12 | -19.48 |
| 2009-10-09 | -19.48 |
| 2009-10-08 | -16.88 |
| 2009-10-07 | -16.88 |
| 2009-10-06 | -16.88 |
| 2009-10-05 | -16.88 |
| 2009-10-02 | -16.88 |
| 2009-09-30 | -15.58 |
| 2009-09-29 | -14.29 |
| 2009-09-28 | -11.69 |
| 2009-09-25 | -7.79 |
| 2009-09-24 | -12.99 |
| 2009-09-23 | -11.69 |
| 2009-09-22 | -11.69 |
| 2009-09-21 | -11.69 |
| 2009-09-18 | -14.29 |
| 2009-09-17 | -11.69 |
| 2009-09-16 | -6.49 |
| 2009-09-15 | -7.79 |
| 2009-09-14 | -6.49 |
| 2009-09-11 | -1.30 |
| 2009-09-10 | -2.60 |
| 2009-09-09 | -6.49 |
| 2009-09-08 | -5.19 |
| 2009-09-07 | -9.09 |
| 2009-09-04 | -9.09 |
| 2009-09-03 | -11.69 |
| 2009-09-02 | -14.29 |
| 2009-09-01 | -12.99 |
| 2009-08-31 | -15.58 |
| 2009-08-28 | -7.79 |
| 2009-08-27 | -2.60 |
| 2009-08-26 | -2.60 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | -2.60 |
| 2009-08-21 | -2.60 |
| 2009-08-20 | 2.60 |
| 2009-08-19 | -9.09 |
| 2009-08-18 | -9.09 |
| 2009-08-17 | -7.79 |
| 2009-08-14 | -7.79 |
| 2009-08-13 | -5.19 |
| 2009-08-12 | -3.90 |
| 2009-08-11 | -1.30 |
| 2009-08-10 | -1.30 |
| 2009-08-07 | -7.79 |
| 2009-08-06 | -7.79 |
| 2009-08-05 | -9.09 |
| 2009-08-04 | -5.19 |
| 2009-08-03 | -3.90 |
| 2009-07-31 | -2.60 |
| 2009-07-30 | -1.30 |
| 2009-07-29 | -2.60 |
| 2009-07-28 | 1.30 |
| 2009-07-27 | -5.19 |
| 2009-07-24 | -6.49 |
| 2009-07-23 | -19.48 |
| 2009-07-22 | -15.58 |
| 2009-07-21 | -20.78 |
| 2009-07-20 | -22.08 |
| 2009-07-17 | -18.18 |
| 2009-07-16 | -20.78 |
| 2009-07-15 | -20.78 |
| 2009-07-14 | -20.78 |
| 2009-07-13 | -22.08 |
| 2009-07-10 | -19.48 |
| 2009-07-09 | -19.48 |
| 2009-07-08 | -16.88 |
| 2009-07-07 | -20.78 |
| 2009-07-06 | -20.78 |
| 2009-07-03 | -19.48 |
| 2009-07-02 | -15.58 |
| 2009-06-30 | -15.58 |
| 2009-06-29 | -11.69 |
| 2009-06-26 | -15.58 |
| 2009-06-25 | -16.88 |
| 2009-06-24 | -23.38 |
| 2009-06-23 | -19.48 |
| 2009-06-22 | -19.48 |
| 2009-06-19 | -18.18 |
| 2009-06-18 | -19.48 |
| 2009-06-17 | -15.58 |
| 2009-06-16 | -12.99 |
| 2009-06-15 | -7.79 |
| 2009-06-12 | -5.19 |
| 2009-06-11 | -3.90 |
| 2009-06-10 | -3.90 |
| 2009-06-09 | -1.30 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 2.60 |
| 2009-06-04 | 1.30 |
| 2009-06-03 | -9.09 |
| 2009-06-02 | -7.79 |
| 2009-06-01 | -6.49 |
| 2009-05-29 | -7.79 |
| 2009-05-27 | -9.09 |
| 2009-05-26 | -24.68 |
| 2009-05-25 | -23.38 |
| 2009-05-22 | -27.27 |
| 2009-05-21 | -24.68 |
| 2009-05-20 | -20.78 |
| 2009-05-19 | -23.38 |
| 2009-05-18 | -29.87 |
| 2009-05-15 | -29.87 |
| 2009-05-14 | -31.17 |
| 2009-05-13 | -25.97 |
| 2009-05-12 | -25.97 |
| 2009-05-11 | -27.27 |
| 2009-05-08 | -23.38 |
| 2009-05-07 | -22.08 |
| 2009-05-06 | -16.88 |
| 2009-05-05 | -22.08 |
| 2009-05-04 | -24.68 |
| 2009-04-30 | -27.27 |
| 2009-04-29 | -33.77 |
| 2009-04-28 | -35.71 |
| 2009-04-27 | -27.27 |
| 2009-04-24 | -16.88 |
| 2009-04-23 | -22.08 |
| 2009-04-22 | -28.57 |
| 2009-04-21 | -28.57 |
| 2009-04-20 | -35.06 |
| 2009-04-17 | -37.66 |
| 2009-04-16 | -36.36 |
| 2009-04-15 | -36.36 |
| 2009-04-14 | -33.77 |
| 2009-04-09 | -32.47 |
| 2009-04-08 | -32.47 |
| 2009-04-07 | -31.17 |
| 2009-04-06 | -35.06 |
| 2009-04-03 | -37.66 |
| 2009-04-02 | -38.31 |
| 2009-04-01 | -39.61 |
| 2009-03-31 | -40.91 |
| 2009-03-30 | -46.75 |
| 2009-03-27 | -49.35 |
| 2009-03-26 | -51.95 |
| 2009-03-25 | -53.25 |
| 2009-03-24 | -56.49 |
| 2009-03-23 | -55.84 |
| 2009-03-20 | -57.14 |
| 2009-03-19 | -55.84 |
| 2009-03-18 | -53.90 |
| 2009-03-17 | -53.90 |
| 2009-03-16 | -54.55 |
| 2009-03-13 | -54.55 |
| 2009-03-12 | -53.25 |
| 2009-03-11 | -55.84 |
| 2009-03-10 | -59.74 |
| 2009-03-09 | -60.39 |
| 2009-03-06 | -63.64 |
| 2009-03-05 | -60.39 |
| 2009-03-04 | -58.44 |
| 2009-03-03 | -58.44 |
| 2009-03-02 | -59.09 |
| 2009-02-27 | -55.19 |
| 2009-02-26 | -55.84 |
| 2009-02-25 | -55.19 |
| 2009-02-24 | -53.90 |
| 2009-02-23 | -51.95 |
| 2009-02-20 | -52.60 |
| 2009-02-19 | -53.90 |
| 2009-02-18 | -53.90 |
| 2009-02-17 | -55.84 |
| 2009-02-16 | -53.25 |
| 2009-02-13 | -48.05 |
| 2009-02-12 | -50.00 |
| 2009-02-11 | -54.55 |
| 2009-02-10 | -53.25 |
| 2009-02-09 | -54.55 |
| 2009-02-06 | -56.49 |
| 2009-02-05 | -56.49 |
| 2009-02-04 | -57.14 |
| 2009-02-03 | -64.94 |
| 2009-02-02 | -67.53 |
| 2009-01-30 | -66.88 |
| 2009-01-29 | -66.88 |
| 2009-01-23 | -67.53 |
| 2009-01-22 | -65.58 |
| 2009-01-21 | -62.99 |
| 2009-01-20 | -62.99 |
| 2009-01-19 | -61.69 |
| 2009-01-16 | -61.04 |
| 2009-01-15 | -61.69 |
| 2009-01-14 | -61.69 |
| 2009-01-13 | -61.04 |
| 2009-01-12 | -61.04 |
| 2009-01-09 | -59.09 |
| 2009-01-08 | -57.79 |
| 2009-01-07 | -55.84 |
| 2009-01-06 | -53.90 |
| 2009-01-05 | -57.14 |
| 2009-01-02 | -57.79 |
| 2008-12-31 | -58.44 |
| 2008-12-30 | -60.39 |
| 2008-12-29 | -60.39 |
| 2008-12-24 | -61.04 |
| 2008-12-23 | -61.04 |
| 2008-12-22 | -57.14 |
| 2008-12-19 | -55.19 |
| 2008-12-18 | -54.55 |
| 2008-12-17 | -52.60 |
| 2008-12-16 | -52.60 |
| 2008-12-15 | -53.90 |
| 2008-12-12 | -62.34 |
| 2008-12-11 | -62.34 |
| 2008-12-10 | -63.64 |
| 2008-12-09 | -62.99 |
| 2008-12-08 | -62.34 |
| 2008-12-05 | -68.44 |
| 2008-12-04 | -71.56 |
| 2008-12-03 | -74.03 |
| 2008-12-02 | -80.65 |
| 2008-12-01 | -78.70 |
| 2008-11-28 | -78.70 |
| 2008-11-27 | -80.26 |
| 2008-11-26 | -76.75 |
| 2008-11-25 | -76.75 |
| 2008-11-24 | -79.87 |
| 2008-11-21 | -76.62 |
| 2008-11-20 | -76.36 |
| 2008-11-19 | -75.84 |
| 2008-11-18 | -75.58 |
| 2008-11-17 | -74.29 |
| 2008-11-14 | -75.32 |
| 2008-11-13 | -74.16 |
| 2008-11-12 | -74.03 |
| 2008-11-11 | -74.03 |
| 2008-11-10 | -71.56 |
| 2008-11-07 | -71.43 |
| 2008-11-06 | -72.99 |
| 2008-11-05 | -70.52 |
| 2008-11-04 | -72.08 |
| 2008-11-03 | -70.13 |
| 2008-10-31 | -75.45 |
| 2008-10-30 | -76.10 |
| 2008-10-29 | -79.61 |
| 2008-10-28 | -80.78 |
| 2008-10-27 | -79.22 |
| 2008-10-24 | -76.88 |
| 2008-10-23 | -75.58 |
| 2008-10-22 | -74.03 |
| 2008-10-21 | -73.38 |
| 2008-10-20 | -73.51 |
| 2008-10-17 | -72.99 |
| 2008-10-16 | -73.38 |
| 2008-10-15 | -71.69 |
| 2008-10-14 | -70.65 |
| 2008-10-13 | -72.08 |
| 2008-10-10 | -70.39 |
| 2008-10-09 | -51.95 |
| 2008-10-08 | -54.55 |
| 2008-10-06 | -49.35 |
| 2008-10-03 | -49.35 |
| 2008-10-02 | -46.10 |
| 2008-09-30 | -48.05 |
| 2008-09-29 | -41.56 |
| 2008-09-26 | -42.86 |
| 2008-09-25 | -43.51 |
| 2008-09-24 | -42.86 |
| 2008-09-23 | -42.86 |
| 2008-09-22 | -37.01 |
| 2008-09-19 | -38.96 |
| 2008-09-18 | -51.95 |
| 2008-09-17 | -45.45 |
| 2008-09-16 | -25.97 |
| 2008-09-12 | -18.18 |
| 2008-09-11 | -23.38 |
| 2008-09-10 | -20.78 |
| 2008-09-09 | -20.78 |
| 2008-09-08 | -16.88 |
| 2008-09-05 | -15.58 |
| 2008-09-04 | -9.09 |
| 2008-09-03 | -5.19 |
| 2008-09-02 | -1.30 |
| 2008-09-01 | -1.30 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | -1.30 |
| 2008-08-27 | -3.90 |
| 2008-08-26 | -5.19 |
| 2008-08-25 | -3.90 |
| 2008-08-21 | -3.90 |
| 2008-08-20 | -5.19 |
| 2008-08-19 | -3.90 |
| 2008-08-18 | -2.60 |
| 2008-08-15 | 2.60 |
| 2008-08-14 | 9.09 |
| 2008-08-13 | -1.30 |
| 2008-08-12 | 3.90 |
| 2008-08-11 | 7.79 |
| 2008-08-08 | 14.29 |
| 2008-08-07 | 15.58 |
| 2008-08-05 | 14.29 |
| 2008-08-04 | 16.88 |
| 2008-08-01 | 16.88 |
| 2008-07-31 | 16.88 |
| 2008-07-30 | 19.48 |
| 2008-07-29 | 15.58 |
| 2008-07-28 | 14.29 |
| 2008-07-25 | 16.88 |
| 2008-07-24 | 16.88 |
| 2008-07-23 | 23.38 |
| 2008-07-22 | 22.08 |
| 2008-07-21 | 11.69 |
| 2008-07-18 | 15.58 |
| 2008-07-17 | 18.18 |
| 2008-07-16 | 38.96 |
| 2008-07-15 | 35.06 |
| 2008-07-14 | 35.06 |
| 2008-07-11 | 35.06 |
| 2008-07-10 | 35.06 |
| 2008-07-09 | 35.06 |
| 2008-07-08 | 35.06 |
| 2008-07-07 | 35.06 |
| 2008-07-04 | 35.06 |
| 2008-07-03 | 35.06 |
| 2008-07-02 | 35.06 |
| 2008-06-30 | 35.06 |
| 2008-06-27 | 35.06 |
| 2008-06-26 | 35.06 |
| 2008-06-25 | 35.06 |
| 2008-06-24 | 35.06 |
| 2008-06-23 | 35.06 |
| 2008-06-20 | 35.06 |
| 2008-06-19 | 35.06 |
| 2008-06-18 | 35.06 |
| 2008-06-17 | 31.17 |
| 2008-06-16 | 31.17 |
| 2008-06-13 | 31.17 |
| 2008-06-12 | 29.87 |
| 2008-06-11 | 23.38 |
| 2008-06-10 | 19.48 |
| 2008-06-06 | 23.38 |
| 2008-06-05 | 9.09 |
| 2008-06-04 | 10.39 |
| 2008-06-03 | 9.09 |
| 2008-06-02 | 11.69 |
| 2008-05-30 | 10.39 |
| 2008-05-29 | 10.39 |
| 2008-05-28 | 5.19 |
| 2008-05-27 | 6.49 |
| 2008-05-26 | 11.69 |
| 2008-05-23 | 14.29 |
| 2008-05-22 | 15.58 |
| 2008-05-21 | 19.48 |
| 2008-05-20 | 18.18 |
| 2008-05-19 | 18.18 |
| 2008-05-16 | 28.57 |
| 2008-05-15 | 28.57 |
| 2008-05-14 | 9.09 |
| 2008-05-13 | 10.39 |
| 2008-05-09 | 5.19 |
| 2008-05-08 | 7.79 |
| 2008-05-07 | 6.49 |
| 2008-05-06 | 16.88 |
| 2008-05-05 | 5.19 |
| 2008-05-02 | 6.49 |
| 2008-04-30 | 3.90 |
| 2008-04-29 | 3.90 |
| 2008-04-28 | 2.60 |
| 2008-04-25 | -2.60 |
| 2008-04-24 | -1.30 |
| 2008-04-23 | -9.09 |
| 2008-04-22 | -9.09 |
| 2008-04-21 | -9.09 |
| 2008-04-18 | -6.49 |
| 2008-04-17 | -6.49 |
| 2008-04-16 | -5.19 |
| 2008-04-15 | -3.90 |
| 2008-04-14 | 14.29 |
| 2008-04-11 | -16.88 |
| 2008-04-10 | -19.48 |
| 2008-04-09 | -19.48 |
| 2008-04-08 | -18.18 |
| 2008-04-07 | -14.29 |
| 2008-04-03 | -14.29 |
| 2008-04-02 | -10.39 |
| 2008-04-01 | -12.99 |
| 2008-03-31 | -11.69 |
| 2008-03-28 | -16.88 |
| 2008-03-27 | -14.29 |
| 2008-03-26 | -18.18 |
| 2008-03-25 | -16.88 |
| 2008-03-20 | -20.78 |
| 2008-03-19 | -16.88 |
| 2008-03-18 | -19.48 |
| 2008-03-17 | -32.47 |
| 2008-03-14 | -11.69 |
| 2008-03-13 | -1.30 |
| 2008-03-12 | -1.30 |
| 2008-03-11 | -2.60 |
| 2008-03-10 | 10.39 |
| 2008-03-07 | 19.48 |
| 2008-03-06 | 27.27 |
| 2008-03-05 | 23.38 |
| 2008-03-04 | 36.36 |
| 2008-03-03 | 36.36 |
| 2008-02-29 | 44.16 |
| 2008-02-28 | 53.25 |
| 2008-02-27 | 45.45 |
| 2008-02-26 | 50.65 |
| 2008-02-25 | 14.29 |
| 2008-02-22 | 10.39 |
| 2008-02-21 | 11.69 |
| 2008-02-20 | -1.30 |
| 2008-02-19 | 9.09 |
| 2008-02-18 | 10.39 |
| 2008-02-15 | 22.08 |
| 2008-02-14 | -35.06 |
| 2008-02-13 | -56.49 |
| 2008-02-12 | -56.49 |
| 2008-02-11 | -53.25 |
| 2008-02-06 | -56.49 |
| 2008-02-05 | -51.95 |
| 2008-02-04 | -49.35 |
| 2008-02-01 | -51.95 |
| 2008-01-31 | -47.40 |
| 2008-01-30 | -46.10 |
| 2008-01-29 | -50.00 |
| 2008-01-28 | -61.69 |
| 2008-01-25 | -61.69 |
| 2008-01-24 | -68.18 |
| 2008-01-23 | -61.69 |
| 2008-01-22 | -67.53 |
| 2008-01-21 | -57.14 |
| 2008-01-18 | -53.25 |
| 2008-01-17 | -50.65 |
| 2008-01-16 | -50.65 |
| 2008-01-15 | -41.56 |
| 2008-01-14 | -38.96 |
| 2008-01-11 | -37.01 |
| 2008-01-10 | -40.26 |
| 2008-01-09 | -44.16 |
| 2008-01-08 | -41.56 |
| 2008-01-07 | -38.31 |
| 2008-01-04 | -28.57 |
| 2008-01-03 | -23.38 |
| 2008-01-02 | -23.38 |
| 2007-12-31 | -20.78 |
| 2007-12-28 | -22.08 |
| 2007-12-27 | -16.88 |
| 2007-12-24 | -14.29 |
| 2007-12-21 | -11.69 |
| 2007-12-20 | -3.90 |
| 2007-12-19 | -5.19 |
| 2007-12-18 | -2.60 |
| 2007-12-17 | -10.39 |
| 2007-12-14 | -9.09 |
| 2007-12-13 | -1.30 |
| 2007-12-12 | 6.49 |
| 2007-12-11 | 14.29 |
| 2007-12-10 | 15.58 |
| 2007-12-07 | 15.58 |
| 2007-12-06 | 15.58 |
| 2007-12-05 | 12.99 |
| 2007-12-04 | 16.88 |
| 2007-12-03 | 14.29 |
| 2007-11-30 | 14.29 |
| 2007-11-29 | 18.18 |
| 2007-11-28 | 20.78 |
| 2007-11-27 | 27.27 |
| 2007-11-26 | 23.38 |
| 2007-11-23 | 22.08 |
| 2007-11-22 | 27.27 |
| 2007-11-21 | 29.87 |
| 2007-11-20 | 32.47 |
| 2007-11-19 | 35.06 |
| 2007-11-16 | 25.97 |
| 2007-11-15 | 35.06 |
| 2007-11-14 | 51.95 |
| 2007-11-13 | 48.05 |
| 2007-11-12 | 55.84 |
| 2007-11-09 | 54.55 |
| 2007-11-08 | 53.25 |
| 2007-11-07 | 54.55 |
| 2007-11-06 | 55.84 |
| 2007-11-05 | 58.44 |
| 2007-11-02 | 57.14 |
| 2007-11-01 | 66.23 |
| 2007-10-31 | 71.43 |
| 2007-10-30 | 55.84 |
| 2007-10-29 | 66.23 |
| 2007-10-26 | 71.43 |
| 2007-10-25 | 84.42 |
| 2007-10-24 | 79.22 |
| 2007-10-23 | 62.34 |
| 2007-10-22 | 63.64 |
| 2007-10-18 | 66.23 |
| 2007-10-17 | 66.23 |
| 2007-10-16 | 81.82 |
| 2007-10-15 | 76.62 |
| 2007-10-12 | 27.27 |
| 2007-10-11 | 0.00 |
| 2007-10-10 | 9.09 |
| 2007-10-09 | 10.39 |
| 2007-10-08 | 11.69 |
| 2007-10-05 | -5.19 |
| 2007-10-04 | -14.29 |
| 2007-10-03 | -10.39 |
| 2007-10-02 | -5.19 |
| 2007-09-28 | -7.79 |
| 2007-09-27 | -15.58 |
| 2007-09-25 | -5.19 |
| 2007-09-24 | 1.30 |
| 2007-09-21 | 14.29 |
| 2007-09-20 | 23.38 |
| 2007-09-19 | 27.27 |
| 2007-09-18 | 31.17 |
| 2007-09-17 | 32.47 |
| 2007-09-14 | 36.36 |
| 2007-09-13 | 35.06 |
| 2007-09-12 | 35.06 |
| 2007-09-11 | 38.96 |
| 2007-09-10 | 42.86 |
| 2007-09-07 | 41.56 |
| 2007-09-06 | 45.45 |
| 2007-09-05 | 37.66 |
| 2007-09-04 | 36.36 |
| 2007-09-03 | 38.96 |
| 2007-08-31 | 44.16 |
| 2007-08-30 | 42.86 |
| 2007-08-29 | 42.86 |
| 2007-08-28 | 49.35 |
| 2007-08-27 | 64.94 |
| 2007-08-24 | 45.45 |
| 2007-08-23 | 37.66 |
| 2007-08-22 | 29.87 |
| 2007-08-21 | 14.29 |
| 2007-08-20 | 28.57 |
| 2007-08-17 | 25.97 |
| 2007-08-16 | 31.17 |
| 2007-08-15 | 38.96 |
| 2007-08-14 | 54.55 |
| 2007-08-13 | 64.94 |
| 2007-08-10 | 76.62 |
| 2007-08-09 | 53.25 |
| 2007-08-08 | 61.04 |
| 2007-08-07 | 9.09 |
| 2007-08-06 | 42.86 |
| 2007-08-03 | 71.43 |
| 2007-08-02 | 84.42 |
| 2007-08-01 | 79.22 |
| 2007-07-31 | 114.29 |
| 2007-07-30 | 133.77 |
| 2007-07-27 | 140.26 |
| 2007-07-26 | 151.95 |
| 2007-07-25 | 163.64 |
| 2007-07-24 | 161.04 |
| 2007-07-23 | 159.74 |
| 2007-07-20 | 184.42 |
| 2007-07-19 | 193.51 |
| 2007-07-18 | 189.61 |
| 2007-07-17 | 224.68 |
| 2007-07-16 | 194.81 |
| 2007-07-13 | 215.58 |
| 2007-07-12 | 194.81 |
| 2007-07-11 | 128.57 |
| 2007-07-10 | 129.87 |
| 2007-07-09 | 140.26 |
| 2007-07-06 | 128.57 |
| 2007-07-05 | 146.75 |
| 2007-07-04 | 76.62 |
| 2007-07-03 | 76.62 |
| 2007-06-29 | 77.92 |
| 2007-06-28 | 75.32 |
| 2007-06-27 | 67.53 |
| 2007-06-26 | 64.94 |
| 2007-06-25 | 67.53 |
| 2007-06-22 | 33.77 |
| 2007-06-21 | 6.49 |
| 2007-06-20 | 6.49 |
| 2007-06-18 | 5.19 |
| 2007-06-15 | 10.39 |
| 2007-06-14 | 7.79 |
| 2007-06-13 | 11.69 |
| 2007-06-12 | 10.39 |
| 2007-06-11 | 7.79 |
| 2007-06-08 | 19.48 |
| 2007-06-07 | 24.68 |
| 2007-06-06 | 27.27 |
| 2007-06-05 | 11.69 |
| 2007-06-04 | 1.30 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy