Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-12-31 | 788.53 |
| 2025-12-30 | 784.86 |
| 2025-12-29 | 792.20 |
| 2025-12-24 | 784.86 |
| 2025-12-23 | 810.56 |
| 2025-12-22 | 806.89 |
| 2025-12-19 | 792.20 |
| 2025-12-18 | 784.86 |
| 2025-12-17 | 799.55 |
| 2025-12-16 | 806.89 |
| 2025-12-15 | 821.58 |
| 2025-12-12 | 858.29 |
| 2025-12-11 | 861.96 |
| 2025-12-10 | 885.83 |
| 2025-12-09 | 918.69 |
| 2025-12-08 | 925.99 |
| 2025-12-05 | 922.34 |
| 2025-12-04 | 944.25 |
| 2025-12-03 | 922.34 |
| 2025-12-02 | 951.55 |
| 2025-12-01 | 973.46 |
| 2025-11-28 | 955.20 |
| 2025-11-27 | 900.43 |
| 2025-11-26 | 820.11 |
| 2025-11-25 | 831.06 |
| 2025-11-24 | 765.34 |
| 2025-11-21 | 739.78 |
| 2025-11-20 | 787.25 |
| 2025-11-19 | 747.08 |
| 2025-11-18 | 736.13 |
| 2025-11-17 | 790.90 |
| 2025-11-14 | 772.64 |
| 2025-11-13 | 801.85 |
| 2025-11-12 | 827.41 |
| 2025-11-11 | 849.32 |
| 2025-11-10 | 874.88 |
| 2025-11-07 | 860.27 |
| 2025-11-06 | 915.04 |
| 2025-11-05 | 896.78 |
| 2025-11-04 | 863.92 |
| 2025-11-03 | 925.99 |
| 2025-10-31 | 933.30 |
| 2025-10-30 | 958.85 |
| 2025-10-28 | 1,002.67 |
| 2025-10-27 | 980.76 |
| 2025-10-24 | 929.64 |
| 2025-10-23 | 856.62 |
| 2025-10-22 | 911.39 |
| 2025-10-21 | 893.13 |
| 2025-10-20 | 827.41 |
| 2025-10-17 | 743.43 |
| 2025-10-16 | 790.90 |
| 2025-10-15 | 790.90 |
| 2025-10-14 | 820.11 |
| 2025-10-13 | 805.50 |
| 2025-10-10 | 845.67 |
| 2025-10-09 | 863.92 |
| 2025-10-08 | 911.39 |
| 2025-10-06 | 907.74 |
| 2025-10-03 | 944.25 |
| 2025-10-02 | 925.99 |
| 2025-09-30 | 779.94 |
| 2025-09-29 | 732.48 |
| 2025-09-26 | 805.50 |
| 2025-09-25 | 579.13 |
| 2025-09-24 | 582.78 |
| 2025-09-23 | 630.24 |
| 2025-09-22 | 637.55 |
| 2025-09-19 | 622.94 |
| 2025-09-18 | 593.73 |
| 2025-09-17 | 644.85 |
| 2025-09-16 | 714.22 |
| 2025-09-15 | 703.27 |
| 2025-09-12 | 648.50 |
| 2025-09-11 | 663.10 |
| 2025-09-10 | 528.01 |
| 2025-09-09 | 429.43 |
| 2025-09-08 | 400.22 |
| 2025-09-05 | 321.61 |
| 2025-09-04 | 318.04 |
| 2025-09-03 | 296.60 |
| 2025-09-02 | 303.75 |
| 2025-09-01 | 282.31 |
| 2025-08-29 | 243.01 |
| 2025-08-28 | 239.43 |
| 2025-08-27 | 228.71 |
| 2025-08-26 | 228.71 |
| 2025-08-25 | 232.29 |
| 2025-08-22 | 228.71 |
| 2025-08-21 | 221.57 |
| 2025-08-20 | 228.71 |
| 2025-08-19 | 221.57 |
| 2025-08-18 | 225.14 |
| 2025-08-15 | 225.14 |
| 2025-08-14 | 232.29 |
| 2025-08-13 | 239.43 |
| 2025-08-12 | 239.43 |
| 2025-08-11 | 239.43 |
| 2025-08-08 | 239.43 |
| 2025-08-07 | 235.86 |
| 2025-08-06 | 239.43 |
| 2025-08-05 | 235.86 |
| 2025-08-04 | 232.29 |
| 2025-08-01 | 232.29 |
| 2025-07-31 | 228.71 |
| 2025-07-30 | 232.29 |
| 2025-07-29 | 232.29 |
| 2025-07-28 | 232.29 |
| 2025-07-25 | 235.86 |
| 2025-07-24 | 235.86 |
| 2025-07-23 | 228.71 |
| 2025-07-22 | 228.71 |
| 2025-07-21 | 228.71 |
| 2025-07-18 | 228.71 |
| 2025-07-17 | 225.14 |
| 2025-07-16 | 221.57 |
| 2025-07-15 | 225.14 |
| 2025-07-14 | 225.14 |
| 2025-07-11 | 228.71 |
| 2025-07-10 | 228.71 |
| 2025-07-09 | 218.00 |
| 2025-07-08 | 214.42 |
| 2025-07-07 | 210.85 |
| 2025-07-04 | 210.85 |
| 2025-07-03 | 221.57 |
| 2025-07-02 | 210.85 |
| 2025-06-30 | 214.42 |
| 2025-06-27 | 185.84 |
| 2025-06-26 | 185.84 |
| 2025-06-25 | 192.98 |
| 2025-06-24 | 185.84 |
| 2025-06-23 | 192.98 |
| 2025-06-20 | 189.41 |
| 2025-06-19 | 182.27 |
| 2025-06-18 | 185.84 |
| 2025-06-17 | 185.84 |
| 2025-06-16 | 182.27 |
| 2025-06-13 | 185.84 |
| 2025-06-12 | 192.98 |
| 2025-06-11 | 192.98 |
| 2025-06-10 | 189.41 |
| 2025-06-09 | 192.98 |
| 2025-06-06 | 192.98 |
| 2025-06-05 | 192.98 |
| 2025-06-04 | 196.56 |
| 2025-06-03 | 192.98 |
| 2025-06-02 | 185.84 |
| 2025-05-30 | 175.12 |
| 2025-05-29 | 178.69 |
| 2025-05-28 | 171.55 |
| 2025-05-27 | 171.55 |
| 2025-05-26 | 171.55 |
| 2025-05-23 | 167.97 |
| 2025-05-22 | 171.55 |
| 2025-05-21 | 175.12 |
| 2025-05-20 | 175.12 |
| 2025-05-19 | 175.12 |
| 2025-05-16 | 178.69 |
| 2025-05-15 | 175.12 |
| 2025-05-14 | 175.12 |
| 2025-05-13 | 175.12 |
| 2025-05-12 | 171.55 |
| 2025-05-09 | 160.83 |
| 2025-05-08 | 160.83 |
| 2025-05-07 | 157.25 |
| 2025-05-06 | 167.97 |
| 2025-05-02 | 160.83 |
| 2025-04-30 | 157.25 |
| 2025-04-29 | 164.40 |
| 2025-04-28 | 160.83 |
| 2025-04-25 | 164.40 |
| 2025-04-24 | 167.97 |
| 2025-04-23 | 167.97 |
| 2025-04-22 | 153.68 |
| 2025-04-17 | 150.11 |
| 2025-04-16 | 146.54 |
| 2025-04-15 | 150.11 |
| 2025-04-14 | 153.68 |
| 2025-04-11 | 142.96 |
| 2025-04-10 | 139.39 |
| 2025-04-09 | 135.82 |
| 2025-04-08 | 135.82 |
| 2025-04-07 | 135.82 |
| 2025-04-03 | 175.12 |
| 2025-04-02 | 185.84 |
| 2025-04-01 | 189.41 |
| 2025-03-31 | 192.98 |
| 2025-03-28 | 196.56 |
| 2025-03-27 | 196.56 |
| 2025-03-26 | 196.56 |
| 2025-03-25 | 200.13 |
| 2025-03-24 | 200.13 |
| 2025-03-21 | 200.13 |
| 2025-03-20 | 203.70 |
| 2025-03-19 | 210.85 |
| 2025-03-18 | 207.28 |
| 2025-03-17 | 203.70 |
| 2025-03-14 | 207.28 |
| 2025-03-13 | 203.70 |
| 2025-03-12 | 207.28 |
| 2025-03-11 | 203.70 |
| 2025-03-10 | 207.28 |
| 2025-03-07 | 210.85 |
| 2025-03-06 | 210.85 |
| 2025-03-05 | 203.70 |
| 2025-03-04 | 207.28 |
| 2025-03-03 | 214.42 |
| 2025-02-28 | 210.85 |
| 2025-02-27 | 218.00 |
| 2025-02-26 | 228.71 |
| 2025-02-25 | 214.42 |
| 2025-02-24 | 228.71 |
| 2025-02-21 | 207.28 |
| 2025-02-20 | 189.41 |
| 2025-02-19 | 185.84 |
| 2025-02-18 | 178.69 |
| 2025-02-17 | 178.69 |
| 2025-02-14 | 178.69 |
| 2025-02-13 | 178.69 |
| 2025-02-12 | 182.27 |
| 2025-02-11 | 182.27 |
| 2025-02-10 | 182.27 |
| 2025-02-07 | 185.84 |
| 2025-02-06 | 185.84 |
| 2025-02-05 | 182.27 |
| 2025-02-04 | 182.27 |
| 2025-02-03 | 185.84 |
| 2025-01-28 | 175.12 |
| 2025-01-27 | 182.27 |
| 2025-01-24 | 182.27 |
| 2025-01-23 | 178.69 |
| 2025-01-22 | 178.69 |
| 2025-01-21 | 182.27 |
| 2025-01-20 | 175.12 |
| 2025-01-17 | 171.55 |
| 2025-01-16 | 175.12 |
| 2025-01-15 | 171.55 |
| 2025-01-14 | 175.12 |
| 2025-01-13 | 178.69 |
| 2025-01-10 | 175.12 |
| 2025-01-09 | 178.69 |
| 2025-01-08 | 182.27 |
| 2025-01-07 | 178.69 |
| 2025-01-06 | 185.84 |
| 2025-01-03 | 182.27 |
| 2025-01-02 | 182.27 |
| 2024-12-31 | 178.69 |
| 2024-12-30 | 182.27 |
| 2024-12-27 | 189.41 |
| 2024-12-24 | 185.84 |
| 2024-12-23 | 175.12 |
| 2024-12-20 | 175.12 |
| 2024-12-19 | 175.12 |
| 2024-12-18 | 182.27 |
| 2024-12-17 | 182.27 |
| 2024-12-16 | 182.27 |
| 2024-12-13 | 182.27 |
| 2024-12-12 | 185.84 |
| 2024-12-11 | 187.62 |
| 2024-12-10 | 187.62 |
| 2024-12-09 | 187.62 |
| 2024-12-06 | 187.62 |
| 2024-12-05 | 184.16 |
| 2024-12-04 | 191.09 |
| 2024-12-03 | 191.09 |
| 2024-12-02 | 187.62 |
| 2024-11-29 | 187.62 |
| 2024-11-28 | 173.76 |
| 2024-11-27 | 166.83 |
| 2024-11-26 | 166.83 |
| 2024-11-25 | 173.76 |
| 2024-11-22 | 173.76 |
| 2024-11-21 | 173.76 |
| 2024-11-20 | 173.76 |
| 2024-11-19 | 180.69 |
| 2024-11-18 | 177.23 |
| 2024-11-15 | 184.16 |
| 2024-11-14 | 180.69 |
| 2024-11-13 | 180.69 |
| 2024-11-12 | 180.69 |
| 2024-11-11 | 191.09 |
| 2024-11-08 | 187.62 |
| 2024-11-07 | 194.56 |
| 2024-11-06 | 198.02 |
| 2024-11-05 | 204.95 |
| 2024-11-04 | 198.02 |
| 2024-11-01 | 180.69 |
| 2024-10-31 | 184.16 |
| 2024-10-30 | 177.23 |
| 2024-10-29 | 184.16 |
| 2024-10-28 | 191.09 |
| 2024-10-25 | 191.09 |
| 2024-10-24 | 187.62 |
| 2024-10-23 | 191.09 |
| 2024-10-22 | 184.16 |
| 2024-10-21 | 191.09 |
| 2024-10-18 | 198.02 |
| 2024-10-17 | 170.30 |
| 2024-10-16 | 170.30 |
| 2024-10-15 | 170.30 |
| 2024-10-14 | 170.30 |
| 2024-10-10 | 170.30 |
| 2024-10-09 | 166.83 |
| 2024-10-08 | 163.37 |
| 2024-10-07 | 170.30 |
| 2024-10-04 | 170.30 |
| 2024-10-03 | 170.30 |
| 2024-10-02 | 173.76 |
| 2024-09-30 | 166.83 |
| 2024-09-27 | 170.30 |
| 2024-09-26 | 170.30 |
| 2024-09-25 | 152.97 |
| 2024-09-24 | 156.44 |
| 2024-09-23 | 156.44 |
| 2024-09-20 | 142.58 |
| 2024-09-19 | 135.64 |
| 2024-09-17 | 135.64 |
| 2024-09-16 | 135.64 |
| 2024-09-13 | 132.18 |
| 2024-09-12 | 125.25 |
| 2024-09-11 | 135.64 |
| 2024-09-10 | 132.18 |
| 2024-09-09 | 135.64 |
| 2024-09-05 | 142.58 |
| 2024-09-04 | 142.58 |
| 2024-09-03 | 142.58 |
| 2024-09-02 | 142.58 |
| 2024-08-30 | 142.58 |
| 2024-08-29 | 145.85 |
| 2024-08-28 | 145.85 |
| 2024-08-27 | 136.02 |
| 2024-08-26 | 132.74 |
| 2024-08-23 | 132.74 |
| 2024-08-22 | 132.74 |
| 2024-08-21 | 132.74 |
| 2024-08-20 | 132.74 |
| 2024-08-19 | 139.30 |
| 2024-08-16 | 142.58 |
| 2024-08-15 | 142.58 |
| 2024-08-14 | 136.02 |
| 2024-08-13 | 142.58 |
| 2024-08-12 | 136.02 |
| 2024-08-09 | 129.46 |
| 2024-08-08 | 132.74 |
| 2024-08-07 | 132.74 |
| 2024-08-06 | 139.30 |
| 2024-08-05 | 142.58 |
| 2024-08-02 | 152.41 |
| 2024-08-01 | 162.24 |
| 2024-07-31 | 158.97 |
| 2024-07-30 | 158.97 |
| 2024-07-29 | 168.80 |
| 2024-07-26 | 162.24 |
| 2024-07-25 | 158.97 |
| 2024-07-24 | 162.24 |
| 2024-07-23 | 175.36 |
| 2024-07-22 | 172.08 |
| 2024-07-19 | 175.36 |
| 2024-07-18 | 185.19 |
| 2024-07-17 | 175.36 |
| 2024-07-16 | 191.75 |
| 2024-07-15 | 181.91 |
| 2024-07-12 | 188.47 |
| 2024-07-11 | 208.14 |
| 2024-07-10 | 162.24 |
| 2024-07-09 | 165.52 |
| 2024-07-08 | 168.80 |
| 2024-07-05 | 165.52 |
| 2024-07-04 | 168.80 |
| 2024-07-03 | 162.24 |
| 2024-07-02 | 172.08 |
| 2024-06-28 | 162.24 |
| 2024-06-27 | 145.85 |
| 2024-06-26 | 129.46 |
| 2024-06-25 | 132.74 |
| 2024-06-24 | 129.46 |
| 2024-06-21 | 129.46 |
| 2024-06-20 | 129.46 |
| 2024-06-19 | 132.74 |
| 2024-06-18 | 129.46 |
| 2024-06-17 | 129.46 |
| 2024-06-14 | 136.02 |
| 2024-06-13 | 129.46 |
| 2024-06-12 | 129.46 |
| 2024-06-11 | 132.74 |
| 2024-06-07 | 132.74 |
| 2024-06-06 | 136.02 |
| 2024-06-05 | 126.18 |
| 2024-06-04 | 126.18 |
| 2024-06-03 | 129.46 |
| 2024-05-31 | 126.18 |
| 2024-05-30 | 126.18 |
| 2024-05-29 | 136.02 |
| 2024-05-28 | 129.46 |
| 2024-05-27 | 93.40 |
| 2024-05-24 | 77.01 |
| 2024-05-23 | 77.01 |
| 2024-05-22 | 73.74 |
| 2024-05-21 | 73.74 |
| 2024-05-20 | 73.74 |
| 2024-05-17 | 73.74 |
| 2024-05-16 | 70.46 |
| 2024-05-14 | 73.74 |
| 2024-05-13 | 73.74 |
| 2024-05-10 | 70.46 |
| 2024-05-09 | 70.46 |
| 2024-05-08 | 70.46 |
| 2024-05-07 | 70.46 |
| 2024-05-06 | 70.46 |
| 2024-05-03 | 70.46 |
| 2024-05-02 | 70.46 |
| 2024-04-30 | 73.74 |
| 2024-04-29 | 77.01 |
| 2024-04-26 | 73.74 |
| 2024-04-25 | 83.57 |
| 2024-04-24 | 83.57 |
| 2024-04-23 | 80.29 |
| 2024-04-22 | 80.29 |
| 2024-04-19 | 67.18 |
| 2024-04-18 | 70.46 |
| 2024-04-17 | 77.01 |
| 2024-04-16 | 63.90 |
| 2024-04-15 | 57.35 |
| 2024-04-12 | 57.35 |
| 2024-04-11 | 58.99 |
| 2024-04-10 | 57.35 |
| 2024-04-09 | 57.35 |
| 2024-04-08 | 54.07 |
| 2024-04-05 | 49.15 |
| 2024-04-03 | 49.15 |
| 2024-04-02 | 58.99 |
| 2024-03-28 | 60.62 |
| 2024-03-27 | 60.62 |
| 2024-03-26 | 55.71 |
| 2024-03-25 | 54.07 |
| 2024-03-22 | 63.90 |
| 2024-03-21 | 63.90 |
| 2024-03-20 | 67.18 |
| 2024-03-19 | 63.90 |
| 2024-03-18 | 63.90 |
| 2024-03-15 | 54.07 |
| 2024-03-14 | 52.43 |
| 2024-03-13 | 52.43 |
| 2024-03-12 | 47.51 |
| 2024-03-11 | 42.59 |
| 2024-03-08 | 44.23 |
| 2024-03-07 | 40.96 |
| 2024-03-06 | 40.96 |
| 2024-03-05 | 36.04 |
| 2024-03-04 | 47.51 |
| 2024-03-01 | 49.15 |
| 2024-02-29 | 49.15 |
| 2024-02-28 | 49.15 |
| 2024-02-27 | 50.79 |
| 2024-02-26 | 54.07 |
| 2024-02-23 | 54.07 |
| 2024-02-22 | 57.35 |
| 2024-02-21 | 54.07 |
| 2024-02-20 | 54.07 |
| 2024-02-19 | 55.71 |
| 2024-02-16 | 54.07 |
| 2024-02-15 | 54.07 |
| 2024-02-14 | 50.79 |
| 2024-02-09 | 57.35 |
| 2024-02-08 | 50.79 |
| 2024-02-07 | 44.23 |
| 2024-02-06 | 44.23 |
| 2024-02-05 | 47.51 |
| 2024-02-02 | 47.51 |
| 2024-02-01 | 49.15 |
| 2024-01-31 | 49.15 |
| 2024-01-30 | 50.79 |
| 2024-01-29 | 50.79 |
| 2024-01-26 | 49.15 |
| 2024-01-25 | 49.15 |
| 2024-01-24 | 50.79 |
| 2024-01-23 | 50.79 |
| 2024-01-22 | 50.79 |
| 2024-01-19 | 54.07 |
| 2024-01-18 | 50.79 |
| 2024-01-17 | 50.79 |
| 2024-01-16 | 54.07 |
| 2024-01-15 | 54.07 |
| 2024-01-12 | 57.35 |
| 2024-01-11 | 57.35 |
| 2024-01-10 | 57.35 |
| 2024-01-09 | 57.35 |
| 2024-01-08 | 57.35 |
| 2024-01-05 | 57.35 |
| 2024-01-04 | 60.62 |
| 2024-01-03 | 60.62 |
| 2024-01-02 | 62.26 |
| 2023-12-29 | 62.26 |
| 2023-12-28 | 62.26 |
| 2023-12-27 | 62.26 |
| 2023-12-22 | 63.90 |
| 2023-12-21 | 63.90 |
| 2023-12-20 | 63.90 |
| 2023-12-19 | 62.26 |
| 2023-12-18 | 62.26 |
| 2023-12-15 | 63.90 |
| 2023-12-14 | 62.26 |
| 2023-12-13 | 60.62 |
| 2023-12-12 | 62.26 |
| 2023-12-11 | 58.99 |
| 2023-12-08 | 58.99 |
| 2023-12-07 | 62.16 |
| 2023-12-06 | 62.16 |
| 2023-12-05 | 58.99 |
| 2023-12-04 | 65.34 |
| 2023-12-01 | 68.52 |
| 2023-11-30 | 71.70 |
| 2023-11-29 | 78.06 |
| 2023-11-28 | 84.42 |
| 2023-11-27 | 84.42 |
| 2023-11-24 | 81.24 |
| 2023-11-23 | 84.42 |
| 2023-11-22 | 84.42 |
| 2023-11-21 | 84.42 |
| 2023-11-20 | 84.42 |
| 2023-11-17 | 84.42 |
| 2023-11-16 | 84.42 |
| 2023-11-15 | 84.42 |
| 2023-11-14 | 84.42 |
| 2023-11-13 | 84.42 |
| 2023-11-10 | 87.60 |
| 2023-11-09 | 87.60 |
| 2023-11-08 | 87.60 |
| 2023-11-07 | 87.60 |
| 2023-11-06 | 87.60 |
| 2023-11-03 | 84.42 |
| 2023-11-02 | 84.42 |
| 2023-11-01 | 84.42 |
| 2023-10-31 | 81.24 |
| 2023-10-30 | 84.42 |
| 2023-10-27 | 84.42 |
| 2023-10-26 | 87.60 |
| 2023-10-25 | 87.60 |
| 2023-10-24 | 87.60 |
| 2023-10-20 | 87.60 |
| 2023-10-19 | 84.42 |
| 2023-10-18 | 81.24 |
| 2023-10-17 | 84.42 |
| 2023-10-16 | 84.42 |
| 2023-10-13 | 74.88 |
| 2023-10-12 | 84.42 |
| 2023-10-11 | 84.42 |
| 2023-10-10 | 84.42 |
| 2023-10-09 | 87.60 |
| 2023-10-06 | 84.42 |
| 2023-10-05 | 84.42 |
| 2023-10-04 | 84.42 |
| 2023-10-03 | 84.42 |
| 2023-09-29 | 84.42 |
| 2023-09-28 | 87.60 |
| 2023-09-27 | 87.60 |
| 2023-09-26 | 90.78 |
| 2023-09-25 | 81.24 |
| 2023-09-22 | 81.24 |
| 2023-09-21 | 84.42 |
| 2023-09-20 | 84.42 |
| 2023-09-19 | 78.06 |
| 2023-09-18 | 84.42 |
| 2023-09-15 | 84.42 |
| 2023-09-14 | 84.42 |
| 2023-09-13 | 81.24 |
| 2023-09-12 | 81.24 |
| 2023-09-11 | 81.24 |
| 2023-09-07 | 81.24 |
| 2023-09-06 | 84.42 |
| 2023-09-05 | 84.42 |
| 2023-09-04 | 90.78 |
| 2023-08-31 | 82.83 |
| 2023-08-30 | 85.93 |
| 2023-08-29 | 85.93 |
| 2023-08-28 | 79.73 |
| 2023-08-25 | 79.73 |
| 2023-08-24 | 79.73 |
| 2023-08-23 | 76.64 |
| 2023-08-22 | 76.64 |
| 2023-08-21 | 85.93 |
| 2023-08-18 | 92.13 |
| 2023-08-17 | 92.13 |
| 2023-08-16 | 92.13 |
| 2023-08-15 | 95.23 |
| 2023-08-14 | 95.23 |
| 2023-08-11 | 95.23 |
| 2023-08-10 | 95.23 |
| 2023-08-09 | 98.33 |
| 2023-08-08 | 101.43 |
| 2023-08-07 | 101.43 |
| 2023-08-04 | 101.43 |
| 2023-08-03 | 113.82 |
| 2023-08-02 | 123.12 |
| 2023-08-01 | 123.12 |
| 2023-07-31 | 120.02 |
| 2023-07-28 | 120.02 |
| 2023-07-27 | 120.02 |
| 2023-07-26 | 129.32 |
| 2023-07-25 | 129.32 |
| 2023-07-24 | 135.51 |
| 2023-07-21 | 132.41 |
| 2023-07-20 | 132.41 |
| 2023-07-19 | 138.61 |
| 2023-07-18 | 138.61 |
| 2023-07-14 | 123.12 |
| 2023-07-13 | 123.12 |
| 2023-07-12 | 123.12 |
| 2023-07-11 | 126.22 |
| 2023-07-10 | 126.22 |
| 2023-07-07 | 126.22 |
| 2023-07-06 | 129.32 |
| 2023-07-05 | 129.32 |
| 2023-07-04 | 135.51 |
| 2023-07-03 | 129.32 |
| 2023-06-30 | 129.32 |
| 2023-06-29 | 138.61 |
| 2023-06-28 | 157.21 |
| 2023-06-27 | 160.30 |
| 2023-06-26 | 157.21 |
| 2023-06-23 | 160.30 |
| 2023-06-21 | 163.40 |
| 2023-06-20 | 157.21 |
| 2023-06-19 | 157.21 |
| 2023-06-16 | 157.21 |
| 2023-06-15 | 154.11 |
| 2023-06-14 | 151.01 |
| 2023-06-13 | 151.01 |
| 2023-06-12 | 154.11 |
| 2023-06-09 | 157.21 |
| 2023-06-08 | 157.21 |
| 2023-06-07 | 157.21 |
| 2023-06-06 | 154.11 |
| 2023-06-05 | 157.21 |
| 2023-06-02 | 157.21 |
| 2023-06-01 | 154.11 |
| 2023-05-31 | 147.91 |
| 2023-05-30 | 147.91 |
| 2023-05-29 | 157.21 |
| 2023-05-25 | 157.21 |
| 2023-05-24 | 157.21 |
| 2023-05-23 | 160.30 |
| 2023-05-22 | 163.40 |
| 2023-05-19 | 166.50 |
| 2023-05-18 | 166.50 |
| 2023-05-17 | 163.40 |
| 2023-05-16 | 169.60 |
| 2023-05-15 | 169.60 |
| 2023-05-12 | 172.70 |
| 2023-05-11 | 169.60 |
| 2023-05-10 | 169.60 |
| 2023-05-09 | 175.80 |
| 2023-05-08 | 175.80 |
| 2023-05-05 | 169.60 |
| 2023-05-04 | 172.70 |
| 2023-05-03 | 178.90 |
| 2023-05-02 | 166.50 |
| 2023-04-28 | 166.50 |
| 2023-04-27 | 172.70 |
| 2023-04-26 | 169.60 |
| 2023-04-25 | 166.50 |
| 2023-04-24 | 169.60 |
| 2023-04-21 | 166.50 |
| 2023-04-20 | 169.60 |
| 2023-04-19 | 166.50 |
| 2023-04-18 | 169.60 |
| 2023-04-17 | 166.50 |
| 2023-04-14 | 166.50 |
| 2023-04-13 | 166.50 |
| 2023-04-12 | 166.50 |
| 2023-04-11 | 172.70 |
| 2023-04-06 | 172.70 |
| 2023-04-04 | 175.80 |
| 2023-04-03 | 169.60 |
| 2023-03-31 | 182.00 |
| 2023-03-30 | 188.19 |
| 2023-03-29 | 188.19 |
| 2023-03-28 | 182.00 |
| 2023-03-27 | 194.39 |
| 2023-03-24 | 191.29 |
| 2023-03-23 | 194.39 |
| 2023-03-22 | 203.69 |
| 2023-03-21 | 209.89 |
| 2023-03-20 | 200.59 |
| 2023-03-17 | 209.89 |
| 2023-03-16 | 206.79 |
| 2023-03-15 | 237.78 |
| 2023-03-14 | 222.28 |
| 2023-03-13 | 220.04 |
| 2023-03-10 | 220.04 |
| 2023-03-09 | 222.28 |
| 2023-03-08 | 222.28 |
| 2023-03-07 | 224.52 |
| 2023-03-06 | 224.52 |
| 2023-03-03 | 226.76 |
| 2023-03-02 | 213.33 |
| 2023-03-01 | 213.33 |
| 2023-02-28 | 206.62 |
| 2023-02-27 | 202.14 |
| 2023-02-24 | 213.33 |
| 2023-02-23 | 217.81 |
| 2023-02-22 | 220.04 |
| 2023-02-21 | 215.57 |
| 2023-02-20 | 215.57 |
| 2023-02-17 | 215.57 |
| 2023-02-16 | 217.81 |
| 2023-02-15 | 215.57 |
| 2023-02-14 | 213.33 |
| 2023-02-13 | 217.81 |
| 2023-02-10 | 220.04 |
| 2023-02-09 | 222.28 |
| 2023-02-08 | 224.52 |
| 2023-02-07 | 222.28 |
| 2023-02-06 | 220.04 |
| 2023-02-03 | 224.52 |
| 2023-02-02 | 222.28 |
| 2023-02-01 | 224.52 |
| 2023-01-31 | 222.28 |
| 2023-01-30 | 220.04 |
| 2023-01-27 | 222.28 |
| 2023-01-26 | 229.00 |
| 2023-01-20 | 224.52 |
| 2023-01-19 | 222.28 |
| 2023-01-18 | 220.04 |
| 2023-01-17 | 220.04 |
| 2023-01-16 | 224.52 |
| 2023-01-13 | 229.00 |
| 2023-01-12 | 224.52 |
| 2023-01-11 | 231.23 |
| 2023-01-10 | 231.23 |
| 2023-01-09 | 231.23 |
| 2023-01-06 | 229.00 |
| 2023-01-05 | 229.00 |
| 2023-01-04 | 229.00 |
| 2023-01-03 | 231.23 |
| 2022-12-30 | 231.23 |
| 2022-12-29 | 224.52 |
| 2022-12-28 | 224.52 |
| 2022-12-23 | 213.33 |
| 2022-12-22 | 206.62 |
| 2022-12-21 | 206.62 |
| 2022-12-20 | 206.62 |
| 2022-12-19 | 206.62 |
| 2022-12-16 | 206.62 |
| 2022-12-15 | 206.62 |
| 2022-12-14 | 206.62 |
| 2022-12-13 | 206.62 |
| 2022-12-12 | 204.38 |
| 2022-12-09 | 204.38 |
| 2022-12-08 | 202.14 |
| 2022-12-07 | 199.90 |
| 2022-12-06 | 202.14 |
| 2022-12-05 | 195.42 |
| 2022-12-02 | 195.42 |
| 2022-12-01 | 193.25 |
| 2022-11-30 | 180.22 |
| 2022-11-29 | 178.05 |
| 2022-11-28 | 175.87 |
| 2022-11-25 | 178.05 |
| 2022-11-24 | 178.05 |
| 2022-11-23 | 178.05 |
| 2022-11-22 | 188.91 |
| 2022-11-21 | 191.08 |
| 2022-11-18 | 188.91 |
| 2022-11-17 | 186.74 |
| 2022-11-16 | 186.74 |
| 2022-11-15 | 186.74 |
| 2022-11-14 | 180.22 |
| 2022-11-11 | 173.70 |
| 2022-11-10 | 173.70 |
| 2022-11-09 | 173.70 |
| 2022-11-08 | 171.53 |
| 2022-11-07 | 173.70 |
| 2022-11-04 | 173.70 |
| 2022-11-03 | 171.53 |
| 2022-11-02 | 171.53 |
| 2022-11-01 | 165.01 |
| 2022-10-31 | 158.50 |
| 2022-10-28 | 160.67 |
| 2022-10-27 | 158.50 |
| 2022-10-26 | 158.50 |
| 2022-10-25 | 160.67 |
| 2022-10-24 | 158.50 |
| 2022-10-21 | 167.19 |
| 2022-10-20 | 162.84 |
| 2022-10-19 | 160.67 |
| 2022-10-18 | 160.67 |
| 2022-10-17 | 160.67 |
| 2022-10-14 | 167.19 |
| 2022-10-13 | 165.01 |
| 2022-10-12 | 165.01 |
| 2022-10-11 | 162.84 |
| 2022-10-10 | 171.53 |
| 2022-10-07 | 180.22 |
| 2022-10-06 | 184.56 |
| 2022-10-05 | 182.39 |
| 2022-10-03 | 182.39 |
| 2022-09-30 | 182.39 |
| 2022-09-29 | 182.39 |
| 2022-09-28 | 182.39 |
| 2022-09-27 | 191.08 |
| 2022-09-26 | 191.08 |
| 2022-09-23 | 195.42 |
| 2022-09-22 | 195.42 |
| 2022-09-21 | 193.25 |
| 2022-09-20 | 195.42 |
| 2022-09-19 | 195.42 |
| 2022-09-16 | 197.60 |
| 2022-09-15 | 197.60 |
| 2022-09-14 | 193.25 |
| 2022-09-13 | 193.25 |
| 2022-09-09 | 193.25 |
| 2022-09-08 | 195.42 |
| 2022-09-07 | 193.25 |
| 2022-09-06 | 193.25 |
| 2022-09-05 | 199.77 |
| 2022-09-02 | 199.77 |
| 2022-09-01 | 199.77 |
| 2022-08-31 | 199.77 |
| 2022-08-30 | 197.60 |
| 2022-08-29 | 197.60 |
| 2022-08-26 | 197.60 |
| 2022-08-25 | 199.71 |
| 2022-08-24 | 199.71 |
| 2022-08-23 | 197.60 |
| 2022-08-22 | 197.60 |
| 2022-08-19 | 191.27 |
| 2022-08-18 | 195.49 |
| 2022-08-17 | 197.60 |
| 2022-08-16 | 197.60 |
| 2022-08-15 | 197.60 |
| 2022-08-12 | 193.38 |
| 2022-08-11 | 195.49 |
| 2022-08-10 | 195.49 |
| 2022-08-09 | 195.49 |
| 2022-08-08 | 195.49 |
| 2022-08-05 | 195.49 |
| 2022-08-04 | 195.49 |
| 2022-08-03 | 195.49 |
| 2022-08-02 | 193.38 |
| 2022-08-01 | 195.49 |
| 2022-07-29 | 197.60 |
| 2022-07-28 | 199.71 |
| 2022-07-27 | 197.60 |
| 2022-07-26 | 199.71 |
| 2022-07-25 | 199.71 |
| 2022-07-22 | 199.71 |
| 2022-07-21 | 197.60 |
| 2022-07-20 | 199.71 |
| 2022-07-19 | 199.71 |
| 2022-07-18 | 201.82 |
| 2022-07-15 | 201.82 |
| 2022-07-14 | 201.82 |
| 2022-07-13 | 203.93 |
| 2022-07-12 | 201.82 |
| 2022-07-11 | 203.93 |
| 2022-07-08 | 203.93 |
| 2022-07-07 | 201.82 |
| 2022-07-06 | 195.49 |
| 2022-07-05 | 195.49 |
| 2022-07-04 | 197.60 |
| 2022-06-30 | 199.71 |
| 2022-06-29 | 201.82 |
| 2022-06-28 | 208.15 |
| 2022-06-27 | 222.92 |
| 2022-06-24 | 214.48 |
| 2022-06-23 | 214.48 |
| 2022-06-22 | 212.37 |
| 2022-06-21 | 216.59 |
| 2022-06-20 | 214.48 |
| 2022-06-17 | 214.48 |
| 2022-06-16 | 214.48 |
| 2022-06-15 | 216.59 |
| 2022-06-14 | 212.37 |
| 2022-06-13 | 210.26 |
| 2022-06-10 | 214.48 |
| 2022-06-09 | 210.26 |
| 2022-06-08 | 212.37 |
| 2022-06-07 | 214.48 |
| 2022-06-06 | 214.48 |
| 2022-06-02 | 214.48 |
| 2022-06-01 | 214.48 |
| 2022-05-31 | 212.37 |
| 2022-05-30 | 208.15 |
| 2022-05-27 | 210.26 |
| 2022-05-26 | 206.04 |
| 2022-05-25 | 208.15 |
| 2022-05-24 | 206.04 |
| 2022-05-23 | 212.37 |
| 2022-05-20 | 208.15 |
| 2022-05-19 | 206.04 |
| 2022-05-18 | 208.15 |
| 2022-05-17 | 208.15 |
| 2022-05-16 | 210.26 |
| 2022-05-13 | 210.26 |
| 2022-05-12 | 208.15 |
| 2022-05-11 | 212.37 |
| 2022-05-10 | 208.15 |
| 2022-05-06 | 212.37 |
| 2022-05-05 | 212.37 |
| 2022-05-04 | 212.37 |
| 2022-05-03 | 212.37 |
| 2022-04-29 | 216.59 |
| 2022-04-28 | 214.48 |
| 2022-04-27 | 212.37 |
| 2022-04-26 | 214.48 |
| 2022-04-25 | 212.37 |
| 2022-04-22 | 216.59 |
| 2022-04-21 | 216.59 |
| 2022-04-20 | 216.59 |
| 2022-04-19 | 218.70 |
| 2022-04-14 | 216.59 |
| 2022-04-13 | 216.59 |
| 2022-04-12 | 216.59 |
| 2022-04-11 | 214.48 |
| 2022-04-08 | 218.70 |
| 2022-04-07 | 216.59 |
| 2022-04-06 | 216.59 |
| 2022-04-04 | 220.81 |
| 2022-04-01 | 218.70 |
| 2022-03-31 | 212.37 |
| 2022-03-30 | 212.37 |
| 2022-03-29 | 206.04 |
| 2022-03-28 | 206.04 |
| 2022-03-25 | 201.82 |
| 2022-03-24 | 203.93 |
| 2022-03-23 | 201.82 |
| 2022-03-22 | 201.82 |
| 2022-03-21 | 201.82 |
| 2022-03-18 | 203.93 |
| 2022-03-17 | 208.15 |
| 2022-03-16 | 208.15 |
| 2022-03-15 | 195.49 |
| 2022-03-14 | 212.37 |
| 2022-03-11 | 216.59 |
| 2022-03-10 | 220.81 |
| 2022-03-09 | 216.59 |
| 2022-03-08 | 222.92 |
| 2022-03-07 | 225.04 |
| 2022-03-04 | 227.15 |
| 2022-03-03 | 233.48 |
| 2022-03-02 | 227.15 |
| 2022-03-01 | 229.26 |
| 2022-02-28 | 222.92 |
| 2022-02-25 | 225.04 |
| 2022-02-24 | 227.15 |
| 2022-02-23 | 235.59 |
| 2022-02-22 | 235.59 |
| 2022-02-21 | 237.70 |
| 2022-02-18 | 235.59 |
| 2022-02-17 | 233.48 |
| 2022-02-16 | 235.59 |
| 2022-02-15 | 239.81 |
| 2022-02-14 | 241.92 |
| 2022-02-11 | 241.92 |
| 2022-02-10 | 241.92 |
| 2022-02-09 | 241.92 |
| 2022-02-08 | 237.70 |
| 2022-02-07 | 244.03 |
| 2022-02-04 | 235.59 |
| 2022-01-31 | 225.04 |
| 2022-01-28 | 218.70 |
| 2022-01-27 | 220.81 |
| 2022-01-26 | 227.15 |
| 2022-01-25 | 227.15 |
| 2022-01-24 | 225.04 |
| 2022-01-21 | 227.15 |
| 2022-01-20 | 225.04 |
| 2022-01-19 | 227.15 |
| 2022-01-18 | 227.15 |
| 2022-01-17 | 229.26 |
| 2022-01-14 | 231.37 |
| 2022-01-13 | 229.26 |
| 2022-01-12 | 231.37 |
| 2022-01-11 | 231.37 |
| 2022-01-10 | 231.37 |
| 2022-01-07 | 225.04 |
| 2022-01-06 | 220.81 |
| 2022-01-05 | 220.81 |
| 2022-01-04 | 222.92 |
| 2022-01-03 | 225.04 |
| 2021-12-31 | 229.26 |
| 2021-12-30 | 229.26 |
| 2021-12-29 | 229.26 |
| 2021-12-28 | 231.37 |
| 2021-12-24 | 233.48 |
| 2021-12-23 | 229.26 |
| 2021-12-22 | 229.26 |
| 2021-12-21 | 229.26 |
| 2021-12-20 | 222.92 |
| 2021-12-17 | 229.26 |
| 2021-12-16 | 229.26 |
| 2021-12-15 | 229.26 |
| 2021-12-14 | 233.48 |
| 2021-12-13 | 237.70 |
| 2021-12-10 | 239.81 |
| 2021-12-09 | 242.98 |
| 2021-12-08 | 240.93 |
| 2021-12-07 | 238.89 |
| 2021-12-06 | 234.81 |
| 2021-12-03 | 236.85 |
| 2021-12-02 | 238.89 |
| 2021-12-01 | 240.93 |
| 2021-11-30 | 232.77 |
| 2021-11-29 | 224.60 |
| 2021-11-26 | 226.64 |
| 2021-11-25 | 228.68 |
| 2021-11-24 | 224.60 |
| 2021-11-23 | 226.64 |
| 2021-11-22 | 224.60 |
| 2021-11-19 | 222.56 |
| 2021-11-18 | 226.64 |
| 2021-11-17 | 224.60 |
| 2021-11-16 | 224.60 |
| 2021-11-15 | 228.68 |
| 2021-11-12 | 228.68 |
| 2021-11-11 | 230.73 |
| 2021-11-10 | 218.48 |
| 2021-11-09 | 224.60 |
| 2021-11-08 | 222.56 |
| 2021-11-05 | 218.48 |
| 2021-11-04 | 224.60 |
| 2021-11-03 | 222.56 |
| 2021-11-02 | 222.56 |
| 2021-11-01 | 220.52 |
| 2021-10-29 | 222.56 |
| 2021-10-28 | 224.60 |
| 2021-10-27 | 224.60 |
| 2021-10-26 | 224.60 |
| 2021-10-25 | 226.64 |
| 2021-10-22 | 228.68 |
| 2021-10-21 | 228.68 |
| 2021-10-20 | 230.73 |
| 2021-10-19 | 230.73 |
| 2021-10-18 | 214.39 |
| 2021-10-15 | 202.14 |
| 2021-10-12 | 200.10 |
| 2021-10-11 | 202.14 |
| 2021-10-08 | 206.23 |
| 2021-10-07 | 206.23 |
| 2021-10-06 | 206.23 |
| 2021-10-05 | 204.19 |
| 2021-10-04 | 189.90 |
| 2021-09-30 | 200.10 |
| 2021-09-29 | 200.10 |
| 2021-09-28 | 204.19 |
| 2021-09-27 | 202.14 |
| 2021-09-24 | 204.19 |
| 2021-09-23 | 204.19 |
| 2021-09-21 | 206.23 |
| 2021-09-20 | 206.23 |
| 2021-09-17 | 212.35 |
| 2021-09-16 | 214.39 |
| 2021-09-15 | 216.44 |
| 2021-09-14 | 220.52 |
| 2021-09-13 | 220.52 |
| 2021-09-10 | 222.56 |
| 2021-09-09 | 220.52 |
| 2021-09-08 | 222.56 |
| 2021-09-07 | 224.60 |
| 2021-09-06 | 224.60 |
| 2021-09-03 | 226.64 |
| 2021-09-02 | 226.64 |
| 2021-09-01 | 228.68 |
| 2021-08-31 | 226.64 |
| 2021-08-30 | 222.56 |
| 2021-08-27 | 222.56 |
| 2021-08-26 | 222.56 |
| 2021-08-25 | 216.44 |
| 2021-08-24 | 212.53 |
| 2021-08-23 | 214.48 |
| 2021-08-20 | 210.58 |
| 2021-08-19 | 210.58 |
| 2021-08-18 | 216.44 |
| 2021-08-17 | 212.53 |
| 2021-08-16 | 218.39 |
| 2021-08-13 | 218.39 |
| 2021-08-12 | 222.30 |
| 2021-08-11 | 222.30 |
| 2021-08-10 | 222.30 |
| 2021-08-09 | 218.39 |
| 2021-08-06 | 216.44 |
| 2021-08-05 | 222.30 |
| 2021-08-04 | 222.30 |
| 2021-08-03 | 222.30 |
| 2021-08-02 | 222.30 |
| 2021-07-30 | 228.16 |
| 2021-07-29 | 224.25 |
| 2021-07-28 | 222.30 |
| 2021-07-27 | 206.67 |
| 2021-07-26 | 226.20 |
| 2021-07-23 | 232.06 |
| 2021-07-22 | 235.97 |
| 2021-07-21 | 234.02 |
| 2021-07-20 | 235.97 |
| 2021-07-19 | 237.92 |
| 2021-07-16 | 239.88 |
| 2021-07-15 | 243.78 |
| 2021-07-14 | 245.74 |
| 2021-07-13 | 247.69 |
| 2021-07-12 | 235.97 |
| 2021-07-09 | 241.83 |
| 2021-07-08 | 241.83 |
| 2021-07-07 | 247.69 |
| 2021-07-06 | 249.64 |
| 2021-07-05 | 247.69 |
| 2021-07-02 | 239.88 |
| 2021-06-30 | 239.88 |
| 2021-06-29 | 243.78 |
| 2021-06-28 | 247.69 |
| 2021-06-25 | 247.69 |
| 2021-06-24 | 247.69 |
| 2021-06-23 | 265.27 |
| 2021-06-22 | 261.36 |
| 2021-06-21 | 259.41 |
| 2021-06-18 | 245.74 |
| 2021-06-17 | 247.69 |
| 2021-06-16 | 247.69 |
| 2021-06-15 | 247.69 |
| 2021-06-11 | 247.69 |
| 2021-06-10 | 249.64 |
| 2021-06-09 | 251.60 |
| 2021-06-08 | 251.60 |
| 2021-06-07 | 251.60 |
| 2021-06-04 | 247.69 |
| 2021-06-03 | 251.60 |
| 2021-06-02 | 249.64 |
| 2021-06-01 | 251.60 |
| 2021-05-31 | 253.55 |
| 2021-05-28 | 255.50 |
| 2021-05-27 | 249.64 |
| 2021-05-26 | 247.69 |
| 2021-05-25 | 245.74 |
| 2021-05-24 | 234.02 |
| 2021-05-21 | 232.06 |
| 2021-05-20 | 237.92 |
| 2021-05-18 | 237.92 |
| 2021-05-17 | 230.11 |
| 2021-05-14 | 230.11 |
| 2021-05-13 | 232.06 |
| 2021-05-12 | 228.16 |
| 2021-05-11 | 228.16 |
| 2021-05-10 | 235.97 |
| 2021-05-07 | 239.88 |
| 2021-05-06 | 234.02 |
| 2021-05-05 | 239.88 |
| 2021-05-04 | 245.74 |
| 2021-05-03 | 247.69 |
| 2021-04-30 | 259.41 |
| 2021-04-29 | 241.83 |
| 2021-04-28 | 214.48 |
| 2021-04-27 | 212.53 |
| 2021-04-26 | 216.44 |
| 2021-04-23 | 216.44 |
| 2021-04-22 | 214.48 |
| 2021-04-21 | 218.39 |
| 2021-04-20 | 230.11 |
| 2021-04-19 | 191.04 |
| 2021-04-16 | 183.23 |
| 2021-04-15 | 185.18 |
| 2021-04-14 | 196.90 |
| 2021-04-13 | 193.00 |
| 2021-04-12 | 193.00 |
| 2021-04-09 | 194.95 |
| 2021-04-08 | 198.86 |
| 2021-04-07 | 194.95 |
| 2021-04-01 | 191.04 |
| 2021-03-31 | 193.00 |
| 2021-03-30 | 196.90 |
| 2021-03-29 | 194.95 |
| 2021-03-26 | 194.95 |
| 2021-03-25 | 191.04 |
| 2021-03-24 | 194.95 |
| 2021-03-23 | 198.86 |
| 2021-03-22 | 198.86 |
| 2021-03-19 | 193.00 |
| 2021-03-18 | 200.81 |
| 2021-03-17 | 191.04 |
| 2021-03-16 | 194.95 |
| 2021-03-15 | 193.00 |
| 2021-03-12 | 193.00 |
| 2021-03-11 | 198.86 |
| 2021-03-10 | 191.04 |
| 2021-03-09 | 187.14 |
| 2021-03-08 | 191.04 |
| 2021-03-05 | 206.67 |
| 2021-03-04 | 187.14 |
| 2021-03-03 | 183.23 |
| 2021-03-02 | 181.28 |
| 2021-03-01 | 183.23 |
| 2021-02-26 | 179.32 |
| 2021-02-25 | 191.04 |
| 2021-02-24 | 183.23 |
| 2021-02-23 | 198.86 |
| 2021-02-22 | 200.81 |
| 2021-02-19 | 216.44 |
| 2021-02-18 | 204.72 |
| 2021-02-17 | 224.25 |
| 2021-02-16 | 237.92 |
| 2021-02-11 | 239.88 |
| 2021-02-10 | 241.83 |
| 2021-02-09 | 241.83 |
| 2021-02-08 | 251.60 |
| 2021-02-05 | 226.20 |
| 2021-02-04 | 269.17 |
| 2021-02-03 | 255.50 |
| 2021-02-02 | 196.90 |
| 2021-02-01 | 138.30 |
| 2021-01-29 | 114.86 |
| 2021-01-28 | 112.91 |
| 2021-01-27 | 116.82 |
| 2021-01-26 | 112.91 |
| 2021-01-25 | 114.86 |
| 2021-01-22 | 114.86 |
| 2021-01-21 | 114.86 |
| 2021-01-20 | 118.77 |
| 2021-01-19 | 118.77 |
| 2021-01-18 | 116.82 |
| 2021-01-15 | 116.82 |
| 2021-01-14 | 116.82 |
| 2021-01-13 | 120.72 |
| 2021-01-12 | 120.72 |
| 2021-01-11 | 118.77 |
| 2021-01-08 | 116.82 |
| 2021-01-07 | 116.82 |
| 2021-01-06 | 116.82 |
| 2021-01-05 | 118.77 |
| 2021-01-04 | 121.70 |
| 2020-12-31 | 123.58 |
| 2020-12-30 | 123.58 |
| 2020-12-29 | 119.82 |
| 2020-12-28 | 121.70 |
| 2020-12-24 | 119.82 |
| 2020-12-23 | 117.94 |
| 2020-12-22 | 121.70 |
| 2020-12-21 | 121.70 |
| 2020-12-18 | 121.70 |
| 2020-12-17 | 119.82 |
| 2020-12-16 | 121.70 |
| 2020-12-15 | 123.58 |
| 2020-12-14 | 123.58 |
| 2020-12-11 | 121.70 |
| 2020-12-10 | 121.70 |
| 2020-12-09 | 123.58 |
| 2020-12-08 | 121.70 |
| 2020-12-07 | 123.58 |
| 2020-12-04 | 123.58 |
| 2020-12-03 | 121.70 |
| 2020-12-02 | 121.70 |
| 2020-12-01 | 121.70 |
| 2020-11-30 | 121.70 |
| 2020-11-27 | 121.70 |
| 2020-11-26 | 123.58 |
| 2020-11-25 | 123.58 |
| 2020-11-24 | 123.58 |
| 2020-11-23 | 125.46 |
| 2020-11-20 | 121.70 |
| 2020-11-19 | 112.31 |
| 2020-11-18 | 110.43 |
| 2020-11-17 | 108.55 |
| 2020-11-16 | 106.67 |
| 2020-11-13 | 102.91 |
| 2020-11-12 | 104.79 |
| 2020-11-11 | 104.79 |
| 2020-11-10 | 102.91 |
| 2020-11-09 | 101.03 |
| 2020-11-06 | 99.15 |
| 2020-11-05 | 97.28 |
| 2020-11-04 | 97.28 |
| 2020-11-03 | 99.15 |
| 2020-11-02 | 97.28 |
| 2020-10-30 | 95.40 |
| 2020-10-29 | 99.15 |
| 2020-10-28 | 99.15 |
| 2020-10-27 | 102.91 |
| 2020-10-23 | 102.91 |
| 2020-10-22 | 101.03 |
| 2020-10-21 | 104.79 |
| 2020-10-20 | 101.03 |
| 2020-10-19 | 101.03 |
| 2020-10-16 | 99.15 |
| 2020-10-15 | 95.40 |
| 2020-10-14 | 99.15 |
| 2020-10-12 | 99.15 |
| 2020-10-09 | 93.52 |
| 2020-10-08 | 93.52 |
| 2020-10-07 | 95.40 |
| 2020-10-06 | 93.52 |
| 2020-10-05 | 95.40 |
| 2020-09-30 | 95.40 |
| 2020-09-29 | 93.52 |
| 2020-09-28 | 95.40 |
| 2020-09-25 | 93.52 |
| 2020-09-24 | 95.40 |
| 2020-09-23 | 95.40 |
| 2020-09-22 | 97.28 |
| 2020-09-21 | 97.28 |
| 2020-09-18 | 99.15 |
| 2020-09-17 | 99.15 |
| 2020-09-16 | 97.28 |
| 2020-09-15 | 99.15 |
| 2020-09-14 | 102.91 |
| 2020-09-11 | 99.15 |
| 2020-09-10 | 101.03 |
| 2020-09-09 | 101.03 |
| 2020-09-08 | 102.91 |
| 2020-09-07 | 104.79 |
| 2020-09-04 | 101.03 |
| 2020-09-03 | 99.15 |
| 2020-09-02 | 102.91 |
| 2020-09-01 | 102.91 |
| 2020-08-31 | 104.79 |
| 2020-08-28 | 106.59 |
| 2020-08-27 | 102.99 |
| 2020-08-26 | 104.79 |
| 2020-08-25 | 104.79 |
| 2020-08-24 | 102.99 |
| 2020-08-21 | 104.79 |
| 2020-08-20 | 104.79 |
| 2020-08-19 | 102.99 |
| 2020-08-18 | 102.99 |
| 2020-08-17 | 102.99 |
| 2020-08-14 | 102.99 |
| 2020-08-13 | 102.99 |
| 2020-08-12 | 102.99 |
| 2020-08-11 | 101.20 |
| 2020-08-10 | 101.20 |
| 2020-08-07 | 99.40 |
| 2020-08-06 | 102.99 |
| 2020-08-05 | 102.99 |
| 2020-08-04 | 101.20 |
| 2020-08-03 | 102.99 |
| 2020-07-31 | 99.40 |
| 2020-07-30 | 97.61 |
| 2020-07-29 | 95.81 |
| 2020-07-28 | 95.81 |
| 2020-07-27 | 95.81 |
| 2020-07-24 | 95.81 |
| 2020-07-23 | 101.20 |
| 2020-07-22 | 101.20 |
| 2020-07-21 | 101.20 |
| 2020-07-20 | 101.20 |
| 2020-07-17 | 99.40 |
| 2020-07-16 | 95.81 |
| 2020-07-15 | 102.99 |
| 2020-07-14 | 104.79 |
| 2020-07-13 | 110.18 |
| 2020-07-10 | 104.79 |
| 2020-07-09 | 104.79 |
| 2020-07-08 | 92.22 |
| 2020-07-07 | 90.42 |
| 2020-07-06 | 90.42 |
| 2020-07-03 | 90.42 |
| 2020-07-02 | 90.42 |
| 2020-06-30 | 88.62 |
| 2020-06-29 | 88.62 |
| 2020-06-26 | 90.42 |
| 2020-06-24 | 90.42 |
| 2020-06-23 | 90.42 |
| 2020-06-22 | 92.22 |
| 2020-06-19 | 92.22 |
| 2020-06-18 | 90.42 |
| 2020-06-17 | 92.22 |
| 2020-06-16 | 88.62 |
| 2020-06-15 | 83.23 |
| 2020-06-12 | 81.44 |
| 2020-06-11 | 81.44 |
| 2020-06-10 | 83.23 |
| 2020-06-09 | 83.23 |
| 2020-06-08 | 83.23 |
| 2020-06-05 | 81.44 |
| 2020-06-04 | 79.64 |
| 2020-06-03 | 79.64 |
| 2020-06-02 | 79.64 |
| 2020-06-01 | 81.44 |
| 2020-05-29 | 77.84 |
| 2020-05-28 | 77.84 |
| 2020-05-27 | 77.84 |
| 2020-05-26 | 79.64 |
| 2020-05-25 | 77.84 |
| 2020-05-22 | 77.84 |
| 2020-05-21 | 85.03 |
| 2020-05-20 | 81.44 |
| 2020-05-19 | 85.03 |
| 2020-05-18 | 85.03 |
| 2020-05-15 | 85.03 |
| 2020-05-14 | 83.23 |
| 2020-05-13 | 85.03 |
| 2020-05-12 | 86.83 |
| 2020-05-11 | 86.83 |
| 2020-05-08 | 85.03 |
| 2020-05-07 | 86.83 |
| 2020-05-06 | 86.83 |
| 2020-05-05 | 85.03 |
| 2020-05-04 | 86.83 |
| 2020-04-29 | 90.42 |
| 2020-04-28 | 85.03 |
| 2020-04-27 | 85.03 |
| 2020-04-24 | 85.03 |
| 2020-04-23 | 85.03 |
| 2020-04-22 | 85.03 |
| 2020-04-21 | 85.03 |
| 2020-04-20 | 85.03 |
| 2020-04-17 | 88.62 |
| 2020-04-16 | 85.03 |
| 2020-04-15 | 88.62 |
| 2020-04-14 | 90.42 |
| 2020-04-09 | 86.83 |
| 2020-04-08 | 85.03 |
| 2020-04-07 | 85.03 |
| 2020-04-06 | 85.03 |
| 2020-04-03 | 85.03 |
| 2020-04-02 | 81.44 |
| 2020-04-01 | 83.23 |
| 2020-03-31 | 85.03 |
| 2020-03-30 | 83.23 |
| 2020-03-27 | 85.03 |
| 2020-03-26 | 83.23 |
| 2020-03-25 | 83.23 |
| 2020-03-24 | 79.64 |
| 2020-03-23 | 76.05 |
| 2020-03-20 | 79.64 |
| 2020-03-19 | 65.27 |
| 2020-03-18 | 76.05 |
| 2020-03-17 | 79.64 |
| 2020-03-16 | 79.64 |
| 2020-03-13 | 92.22 |
| 2020-03-12 | 97.61 |
| 2020-03-11 | 102.99 |
| 2020-03-10 | 102.99 |
| 2020-03-09 | 101.20 |
| 2020-03-06 | 108.38 |
| 2020-03-05 | 110.18 |
| 2020-03-04 | 110.18 |
| 2020-03-03 | 104.79 |
| 2020-03-02 | 104.79 |
| 2020-02-28 | 104.79 |
| 2020-02-27 | 106.59 |
| 2020-02-26 | 106.59 |
| 2020-02-25 | 104.79 |
| 2020-02-24 | 106.59 |
| 2020-02-21 | 110.18 |
| 2020-02-20 | 110.18 |
| 2020-02-19 | 110.18 |
| 2020-02-18 | 110.18 |
| 2020-02-17 | 113.77 |
| 2020-02-14 | 111.98 |
| 2020-02-13 | 111.98 |
| 2020-02-12 | 110.18 |
| 2020-02-11 | 106.59 |
| 2020-02-10 | 104.79 |
| 2020-02-07 | 106.59 |
| 2020-02-06 | 106.59 |
| 2020-02-05 | 102.99 |
| 2020-02-04 | 101.20 |
| 2020-02-03 | 99.40 |
| 2020-01-31 | 99.40 |
| 2020-01-30 | 99.40 |
| 2020-01-29 | 104.79 |
| 2020-01-24 | 111.98 |
| 2020-01-23 | 110.18 |
| 2020-01-22 | 115.57 |
| 2020-01-21 | 113.77 |
| 2020-01-20 | 119.16 |
| 2020-01-17 | 119.16 |
| 2020-01-16 | 115.57 |
| 2020-01-15 | 119.16 |
| 2020-01-14 | 117.37 |
| 2020-01-13 | 117.37 |
| 2020-01-10 | 119.16 |
| 2020-01-09 | 119.16 |
| 2020-01-08 | 119.16 |
| 2020-01-07 | 119.16 |
| 2020-01-06 | 119.16 |
| 2020-01-03 | 119.16 |
| 2020-01-02 | 119.16 |
| 2019-12-31 | 122.75 |
| 2019-12-30 | 124.55 |
| 2019-12-27 | 117.37 |
| 2019-12-24 | 110.18 |
| 2019-12-23 | 110.18 |
| 2019-12-20 | 108.38 |
| 2019-12-19 | 108.38 |
| 2019-12-18 | 108.38 |
| 2019-12-17 | 108.38 |
| 2019-12-16 | 108.38 |
| 2019-12-13 | 110.18 |
| 2019-12-12 | 104.79 |
| 2019-12-11 | 104.79 |
| 2019-12-10 | 104.79 |
| 2019-12-09 | 106.59 |
| 2019-12-06 | 108.32 |
| 2019-12-05 | 104.85 |
| 2019-12-04 | 103.12 |
| 2019-12-03 | 103.12 |
| 2019-12-02 | 104.85 |
| 2019-11-29 | 104.85 |
| 2019-11-28 | 104.85 |
| 2019-11-27 | 103.12 |
| 2019-11-26 | 99.64 |
| 2019-11-25 | 103.12 |
| 2019-11-22 | 97.91 |
| 2019-11-21 | 92.70 |
| 2019-11-20 | 96.17 |
| 2019-11-19 | 96.17 |
| 2019-11-18 | 96.17 |
| 2019-11-15 | 94.44 |
| 2019-11-14 | 97.91 |
| 2019-11-13 | 97.91 |
| 2019-11-12 | 101.38 |
| 2019-11-11 | 101.38 |
| 2019-11-08 | 99.64 |
| 2019-11-07 | 101.38 |
| 2019-11-06 | 101.38 |
| 2019-11-05 | 99.64 |
| 2019-11-04 | 99.64 |
| 2019-11-01 | 94.44 |
| 2019-10-31 | 92.70 |
| 2019-10-30 | 89.23 |
| 2019-10-29 | 87.49 |
| 2019-10-28 | 87.49 |
| 2019-10-25 | 87.49 |
| 2019-10-24 | 87.49 |
| 2019-10-23 | 87.49 |
| 2019-10-22 | 90.96 |
| 2019-10-21 | 89.23 |
| 2019-10-18 | 84.02 |
| 2019-10-17 | 82.28 |
| 2019-10-16 | 82.28 |
| 2019-10-15 | 80.55 |
| 2019-10-14 | 77.07 |
| 2019-10-11 | 75.34 |
| 2019-10-10 | 73.60 |
| 2019-10-09 | 73.60 |
| 2019-10-08 | 75.34 |
| 2019-10-04 | 77.07 |
| 2019-10-03 | 73.60 |
| 2019-10-02 | 75.34 |
| 2019-09-30 | 77.07 |
| 2019-09-27 | 75.34 |
| 2019-09-26 | 77.07 |
| 2019-09-25 | 73.60 |
| 2019-09-24 | 78.81 |
| 2019-09-23 | 77.07 |
| 2019-09-20 | 77.07 |
| 2019-09-19 | 78.81 |
| 2019-09-18 | 78.81 |
| 2019-09-17 | 78.81 |
| 2019-09-16 | 78.81 |
| 2019-09-13 | 80.55 |
| 2019-09-12 | 80.55 |
| 2019-09-11 | 80.55 |
| 2019-09-10 | 78.81 |
| 2019-09-09 | 80.55 |
| 2019-09-06 | 80.55 |
| 2019-09-05 | 78.81 |
| 2019-09-04 | 78.81 |
| 2019-09-03 | 73.60 |
| 2019-09-02 | 77.07 |
| 2019-08-30 | 77.07 |
| 2019-08-29 | 77.07 |
| 2019-08-28 | 78.81 |
| 2019-08-27 | 77.07 |
| 2019-08-26 | 75.34 |
| 2019-08-23 | 80.30 |
| 2019-08-22 | 76.99 |
| 2019-08-21 | 78.65 |
| 2019-08-20 | 75.34 |
| 2019-08-19 | 76.99 |
| 2019-08-16 | 70.38 |
| 2019-08-15 | 70.38 |
| 2019-08-14 | 70.38 |
| 2019-08-13 | 67.07 |
| 2019-08-12 | 73.68 |
| 2019-08-09 | 76.99 |
| 2019-08-08 | 75.34 |
| 2019-08-07 | 73.68 |
| 2019-08-06 | 73.68 |
| 2019-08-05 | 75.34 |
| 2019-08-02 | 81.96 |
| 2019-08-01 | 85.26 |
| 2019-07-31 | 88.57 |
| 2019-07-30 | 90.23 |
| 2019-07-29 | 90.23 |
| 2019-07-26 | 93.53 |
| 2019-07-25 | 93.53 |
| 2019-07-24 | 93.53 |
| 2019-07-23 | 95.19 |
| 2019-07-22 | 93.53 |
| 2019-07-19 | 100.15 |
| 2019-07-18 | 98.50 |
| 2019-07-17 | 100.15 |
| 2019-07-16 | 101.81 |
| 2019-07-15 | 93.53 |
| 2019-07-12 | 90.23 |
| 2019-07-11 | 93.53 |
| 2019-07-10 | 91.88 |
| 2019-07-09 | 88.57 |
| 2019-07-08 | 86.92 |
| 2019-07-05 | 90.23 |
| 2019-07-04 | 88.57 |
| 2019-07-03 | 85.26 |
| 2019-07-02 | 86.92 |
| 2019-06-28 | 86.92 |
| 2019-06-27 | 88.57 |
| 2019-06-26 | 88.57 |
| 2019-06-25 | 85.26 |
| 2019-06-24 | 81.96 |
| 2019-06-21 | 80.30 |
| 2019-06-20 | 85.26 |
| 2019-06-19 | 86.92 |
| 2019-06-18 | 81.96 |
| 2019-06-17 | 81.96 |
| 2019-06-14 | 81.96 |
| 2019-06-13 | 83.61 |
| 2019-06-12 | 83.61 |
| 2019-06-11 | 83.61 |
| 2019-06-10 | 85.26 |
| 2019-06-06 | 81.96 |
| 2019-06-05 | 80.30 |
| 2019-06-04 | 78.65 |
| 2019-06-03 | 81.96 |
| 2019-05-31 | 88.57 |
| 2019-05-30 | 86.92 |
| 2019-05-29 | 88.57 |
| 2019-05-28 | 88.57 |
| 2019-05-27 | 88.57 |
| 2019-05-24 | 88.57 |
| 2019-05-23 | 88.57 |
| 2019-05-22 | 90.23 |
| 2019-05-21 | 88.57 |
| 2019-05-20 | 88.57 |
| 2019-05-17 | 91.88 |
| 2019-05-16 | 90.23 |
| 2019-05-15 | 90.23 |
| 2019-05-14 | 88.57 |
| 2019-05-10 | 90.23 |
| 2019-05-09 | 86.92 |
| 2019-05-08 | 90.23 |
| 2019-05-07 | 91.88 |
| 2019-05-06 | 90.23 |
| 2019-05-03 | 95.19 |
| 2019-05-02 | 93.53 |
| 2019-04-30 | 93.53 |
| 2019-04-29 | 95.19 |
| 2019-04-26 | 96.84 |
| 2019-04-25 | 96.84 |
| 2019-04-24 | 96.84 |
| 2019-04-23 | 96.84 |
| 2019-04-18 | 96.84 |
| 2019-04-17 | 98.50 |
| 2019-04-16 | 98.50 |
| 2019-04-15 | 100.15 |
| 2019-04-12 | 98.50 |
| 2019-04-11 | 100.15 |
| 2019-04-10 | 98.50 |
| 2019-04-09 | 100.15 |
| 2019-04-08 | 98.50 |
| 2019-04-04 | 100.15 |
| 2019-04-03 | 103.46 |
| 2019-04-02 | 103.46 |
| 2019-04-01 | 103.46 |
| 2019-03-29 | 98.50 |
| 2019-03-28 | 98.50 |
| 2019-03-27 | 100.15 |
| 2019-03-26 | 95.19 |
| 2019-03-25 | 93.53 |
| 2019-03-22 | 95.19 |
| 2019-03-21 | 96.84 |
| 2019-03-20 | 93.53 |
| 2019-03-19 | 95.19 |
| 2019-03-18 | 95.19 |
| 2019-03-15 | 96.84 |
| 2019-03-14 | 96.84 |
| 2019-03-13 | 101.81 |
| 2019-03-12 | 96.84 |
| 2019-03-11 | 96.84 |
| 2019-03-08 | 95.19 |
| 2019-03-07 | 96.84 |
| 2019-03-06 | 96.84 |
| 2019-03-05 | 98.50 |
| 2019-03-04 | 101.81 |
| 2019-03-01 | 95.19 |
| 2019-02-28 | 88.57 |
| 2019-02-27 | 88.57 |
| 2019-02-26 | 90.23 |
| 2019-02-25 | 90.23 |
| 2019-02-22 | 88.57 |
| 2019-02-21 | 88.57 |
| 2019-02-20 | 85.26 |
| 2019-02-19 | 85.26 |
| 2019-02-18 | 85.26 |
| 2019-02-15 | 83.61 |
| 2019-02-14 | 85.26 |
| 2019-02-13 | 83.61 |
| 2019-02-12 | 83.61 |
| 2019-02-11 | 83.61 |
| 2019-02-08 | 80.30 |
| 2019-02-04 | 73.68 |
| 2019-02-01 | 72.03 |
| 2019-01-31 | 72.03 |
| 2019-01-30 | 75.34 |
| 2019-01-29 | 72.03 |
| 2019-01-28 | 73.68 |
| 2019-01-25 | 73.68 |
| 2019-01-24 | 72.03 |
| 2019-01-23 | 72.03 |
| 2019-01-22 | 72.03 |
| 2019-01-21 | 72.03 |
| 2019-01-18 | 73.68 |
| 2019-01-17 | 70.38 |
| 2019-01-16 | 70.38 |
| 2019-01-15 | 68.72 |
| 2019-01-14 | 70.38 |
| 2019-01-11 | 70.38 |
| 2019-01-10 | 72.03 |
| 2019-01-09 | 72.03 |
| 2019-01-08 | 72.03 |
| 2019-01-07 | 72.03 |
| 2019-01-04 | 72.03 |
| 2019-01-03 | 70.38 |
| 2019-01-02 | 73.68 |
| 2018-12-31 | 73.68 |
| 2018-12-28 | 72.03 |
| 2018-12-27 | 70.38 |
| 2018-12-24 | 73.68 |
| 2018-12-21 | 75.34 |
| 2018-12-20 | 73.68 |
| 2018-12-19 | 72.03 |
| 2018-12-18 | 76.99 |
| 2018-12-17 | 76.99 |
| 2018-12-14 | 76.99 |
| 2018-12-13 | 78.65 |
| 2018-12-12 | 76.99 |
| 2018-12-11 | 75.34 |
| 2018-12-10 | 75.34 |
| 2018-12-07 | 78.56 |
| 2018-12-06 | 76.95 |
| 2018-12-05 | 80.16 |
| 2018-12-04 | 81.77 |
| 2018-12-03 | 78.56 |
| 2018-11-30 | 75.34 |
| 2018-11-29 | 75.34 |
| 2018-11-28 | 76.95 |
| 2018-11-27 | 73.73 |
| 2018-11-26 | 72.12 |
| 2018-11-23 | 68.90 |
| 2018-11-22 | 68.90 |
| 2018-11-21 | 68.90 |
| 2018-11-20 | 65.69 |
| 2018-11-19 | 64.08 |
| 2018-11-16 | 62.47 |
| 2018-11-15 | 64.08 |
| 2018-11-14 | 62.47 |
| 2018-11-13 | 59.25 |
| 2018-11-12 | 57.64 |
| 2018-11-09 | 54.43 |
| 2018-11-08 | 52.82 |
| 2018-11-07 | 52.82 |
| 2018-11-06 | 52.82 |
| 2018-11-05 | 52.82 |
| 2018-11-02 | 54.43 |
| 2018-11-01 | 52.82 |
| 2018-10-31 | 51.21 |
| 2018-10-30 | 52.82 |
| 2018-10-29 | 52.82 |
| 2018-10-26 | 52.82 |
| 2018-10-25 | 52.82 |
| 2018-10-24 | 57.64 |
| 2018-10-23 | 54.43 |
| 2018-10-22 | 56.04 |
| 2018-10-19 | 49.60 |
| 2018-10-18 | 51.21 |
| 2018-10-16 | 51.21 |
| 2018-10-15 | 51.21 |
| 2018-10-12 | 56.04 |
| 2018-10-11 | 57.64 |
| 2018-10-10 | 59.25 |
| 2018-10-09 | 60.86 |
| 2018-10-08 | 59.25 |
| 2018-10-05 | 60.86 |
| 2018-10-04 | 59.25 |
| 2018-10-03 | 60.86 |
| 2018-10-02 | 60.86 |
| 2018-09-28 | 62.47 |
| 2018-09-27 | 62.47 |
| 2018-09-26 | 62.47 |
| 2018-09-24 | 62.47 |
| 2018-09-21 | 64.08 |
| 2018-09-20 | 64.08 |
| 2018-09-19 | 64.08 |
| 2018-09-18 | 62.47 |
| 2018-09-17 | 62.47 |
| 2018-09-14 | 64.08 |
| 2018-09-13 | 64.08 |
| 2018-09-12 | 64.08 |
| 2018-09-11 | 62.47 |
| 2018-09-10 | 67.30 |
| 2018-09-07 | 65.69 |
| 2018-09-06 | 67.30 |
| 2018-09-05 | 65.69 |
| 2018-09-04 | 64.08 |
| 2018-09-03 | 67.30 |
| 2018-08-31 | 70.51 |
| 2018-08-30 | 73.73 |
| 2018-08-29 | 76.95 |
| 2018-08-28 | 78.56 |
| 2018-08-27 | 75.74 |
| 2018-08-24 | 75.74 |
| 2018-08-23 | 75.74 |
| 2018-08-22 | 75.74 |
| 2018-08-21 | 77.28 |
| 2018-08-20 | 75.74 |
| 2018-08-17 | 74.20 |
| 2018-08-16 | 75.74 |
| 2018-08-15 | 75.74 |
| 2018-08-14 | 75.74 |
| 2018-08-13 | 77.28 |
| 2018-08-10 | 78.82 |
| 2018-08-09 | 74.20 |
| 2018-08-08 | 77.28 |
| 2018-08-07 | 75.74 |
| 2018-08-06 | 75.74 |
| 2018-08-03 | 75.74 |
| 2018-08-02 | 75.74 |
| 2018-08-01 | 75.74 |
| 2018-07-31 | 74.20 |
| 2018-07-30 | 75.74 |
| 2018-07-27 | 75.74 |
| 2018-07-26 | 77.28 |
| 2018-07-25 | 75.74 |
| 2018-07-24 | 75.74 |
| 2018-07-23 | 75.74 |
| 2018-07-20 | 75.74 |
| 2018-07-19 | 77.28 |
| 2018-07-18 | 78.82 |
| 2018-07-17 | 77.28 |
| 2018-07-16 | 77.28 |
| 2018-07-13 | 77.28 |
| 2018-07-12 | 78.82 |
| 2018-07-11 | 81.91 |
| 2018-07-10 | 81.91 |
| 2018-07-09 | 78.82 |
| 2018-07-06 | 78.82 |
| 2018-07-05 | 80.37 |
| 2018-07-04 | 80.37 |
| 2018-07-03 | 80.37 |
| 2018-06-29 | 80.37 |
| 2018-06-28 | 78.82 |
| 2018-06-27 | 74.20 |
| 2018-06-26 | 75.74 |
| 2018-06-25 | 78.82 |
| 2018-06-22 | 80.37 |
| 2018-06-21 | 81.91 |
| 2018-06-20 | 81.91 |
| 2018-06-19 | 78.82 |
| 2018-06-15 | 83.45 |
| 2018-06-14 | 83.45 |
| 2018-06-13 | 83.45 |
| 2018-06-12 | 83.45 |
| 2018-06-11 | 84.99 |
| 2018-06-08 | 81.91 |
| 2018-06-07 | 80.37 |
| 2018-06-06 | 81.91 |
| 2018-06-05 | 81.91 |
| 2018-06-04 | 81.91 |
| 2018-06-01 | 81.91 |
| 2018-05-31 | 83.45 |
| 2018-05-30 | 81.91 |
| 2018-05-29 | 84.99 |
| 2018-05-28 | 84.99 |
| 2018-05-25 | 84.99 |
| 2018-05-24 | 84.99 |
| 2018-05-23 | 84.99 |
| 2018-05-21 | 86.53 |
| 2018-05-18 | 84.99 |
| 2018-05-17 | 84.99 |
| 2018-05-16 | 81.91 |
| 2018-05-15 | 81.91 |
| 2018-05-14 | 81.91 |
| 2018-05-11 | 81.91 |
| 2018-05-10 | 81.91 |
| 2018-05-09 | 81.91 |
| 2018-05-08 | 81.91 |
| 2018-05-07 | 80.37 |
| 2018-05-04 | 80.37 |
| 2018-05-03 | 78.82 |
| 2018-05-02 | 78.82 |
| 2018-04-30 | 80.37 |
| 2018-04-27 | 78.82 |
| 2018-04-26 | 77.28 |
| 2018-04-25 | 78.82 |
| 2018-04-24 | 78.82 |
| 2018-04-23 | 77.28 |
| 2018-04-20 | 77.28 |
| 2018-04-19 | 77.28 |
| 2018-04-18 | 77.28 |
| 2018-04-17 | 77.28 |
| 2018-04-16 | 75.74 |
| 2018-04-13 | 78.82 |
| 2018-04-12 | 78.82 |
| 2018-04-11 | 80.37 |
| 2018-04-10 | 78.82 |
| 2018-04-09 | 78.82 |
| 2018-04-06 | 80.37 |
| 2018-04-04 | 78.82 |
| 2018-04-03 | 80.37 |
| 2018-03-29 | 80.37 |
| 2018-03-28 | 78.82 |
| 2018-03-27 | 83.45 |
| 2018-03-26 | 80.37 |
| 2018-03-23 | 83.45 |
| 2018-03-22 | 88.07 |
| 2018-03-21 | 88.07 |
| 2018-03-20 | 89.62 |
| 2018-03-19 | 89.62 |
| 2018-03-16 | 86.53 |
| 2018-03-15 | 88.07 |
| 2018-03-14 | 88.07 |
| 2018-03-13 | 88.07 |
| 2018-03-12 | 88.07 |
| 2018-03-09 | 85.68 |
| 2018-03-08 | 87.19 |
| 2018-03-07 | 87.19 |
| 2018-03-06 | 87.19 |
| 2018-03-05 | 85.68 |
| 2018-03-02 | 87.19 |
| 2018-03-01 | 87.19 |
| 2018-02-28 | 85.68 |
| 2018-02-27 | 88.70 |
| 2018-02-26 | 91.72 |
| 2018-02-23 | 90.21 |
| 2018-02-22 | 88.70 |
| 2018-02-21 | 91.72 |
| 2018-02-20 | 90.21 |
| 2018-02-15 | 87.19 |
| 2018-02-14 | 85.68 |
| 2018-02-13 | 87.19 |
| 2018-02-12 | 79.65 |
| 2018-02-09 | 81.16 |
| 2018-02-08 | 84.17 |
| 2018-02-07 | 84.17 |
| 2018-02-06 | 88.70 |
| 2018-02-05 | 94.74 |
| 2018-02-02 | 96.25 |
| 2018-02-01 | 93.23 |
| 2018-01-31 | 93.23 |
| 2018-01-30 | 94.74 |
| 2018-01-29 | 94.74 |
| 2018-01-26 | 96.25 |
| 2018-01-25 | 96.25 |
| 2018-01-24 | 96.25 |
| 2018-01-23 | 96.25 |
| 2018-01-22 | 97.76 |
| 2018-01-19 | 94.74 |
| 2018-01-18 | 94.74 |
| 2018-01-17 | 91.72 |
| 2018-01-16 | 90.21 |
| 2018-01-15 | 81.16 |
| 2018-01-12 | 78.14 |
| 2018-01-11 | 78.14 |
| 2018-01-10 | 76.63 |
| 2018-01-09 | 75.12 |
| 2018-01-08 | 79.65 |
| 2018-01-05 | 73.61 |
| 2018-01-04 | 73.61 |
| 2018-01-03 | 72.10 |
| 2018-01-02 | 73.61 |
| 2017-12-29 | 73.61 |
| 2017-12-28 | 73.61 |
| 2017-12-27 | 72.10 |
| 2017-12-22 | 73.61 |
| 2017-12-21 | 72.10 |
| 2017-12-20 | 72.10 |
| 2017-12-19 | 75.12 |
| 2017-12-18 | 75.12 |
| 2017-12-15 | 75.12 |
| 2017-12-14 | 75.12 |
| 2017-12-13 | 75.12 |
| 2017-12-12 | 73.61 |
| 2017-12-11 | 75.12 |
| 2017-12-08 | 72.10 |
| 2017-12-07 | 69.68 |
| 2017-12-06 | 69.68 |
| 2017-12-05 | 74.15 |
| 2017-12-04 | 75.64 |
| 2017-12-01 | 77.12 |
| 2017-11-30 | 74.15 |
| 2017-11-29 | 71.17 |
| 2017-11-28 | 69.68 |
| 2017-11-27 | 68.19 |
| 2017-11-24 | 71.17 |
| 2017-11-23 | 68.19 |
| 2017-11-22 | 68.19 |
| 2017-11-21 | 68.19 |
| 2017-11-20 | 69.68 |
| 2017-11-17 | 69.68 |
| 2017-11-16 | 71.17 |
| 2017-11-15 | 72.66 |
| 2017-11-14 | 75.64 |
| 2017-11-13 | 74.15 |
| 2017-11-10 | 75.64 |
| 2017-11-09 | 77.12 |
| 2017-11-08 | 80.10 |
| 2017-11-07 | 74.15 |
| 2017-11-06 | 74.15 |
| 2017-11-03 | 75.64 |
| 2017-11-02 | 75.64 |
| 2017-11-01 | 77.12 |
| 2017-10-31 | 68.19 |
| 2017-10-30 | 68.19 |
| 2017-10-27 | 69.68 |
| 2017-10-26 | 72.66 |
| 2017-10-25 | 72.66 |
| 2017-10-24 | 72.66 |
| 2017-10-23 | 72.66 |
| 2017-10-20 | 75.64 |
| 2017-10-19 | 74.15 |
| 2017-10-18 | 74.15 |
| 2017-10-17 | 74.15 |
| 2017-10-16 | 74.15 |
| 2017-10-13 | 74.15 |
| 2017-10-12 | 75.64 |
| 2017-10-11 | 75.64 |
| 2017-10-10 | 77.12 |
| 2017-10-09 | 77.12 |
| 2017-10-06 | 77.12 |
| 2017-10-04 | 78.61 |
| 2017-10-03 | 78.61 |
| 2017-09-29 | 77.12 |
| 2017-09-28 | 75.64 |
| 2017-09-27 | 77.12 |
| 2017-09-26 | 77.12 |
| 2017-09-25 | 75.64 |
| 2017-09-22 | 80.10 |
| 2017-09-21 | 83.08 |
| 2017-09-20 | 84.57 |
| 2017-09-19 | 84.57 |
| 2017-09-18 | 87.54 |
| 2017-09-15 | 87.54 |
| 2017-09-14 | 86.05 |
| 2017-09-13 | 84.57 |
| 2017-09-12 | 86.05 |
| 2017-09-11 | 80.10 |
| 2017-09-08 | 74.15 |
| 2017-09-07 | 72.66 |
| 2017-09-06 | 75.64 |
| 2017-09-05 | 77.12 |
| 2017-09-04 | 75.64 |
| 2017-09-01 | 77.12 |
| 2017-08-31 | 77.12 |
| 2017-08-30 | 77.12 |
| 2017-08-29 | 77.12 |
| 2017-08-28 | 79.80 |
| 2017-08-25 | 84.08 |
| 2017-08-24 | 81.23 |
| 2017-08-22 | 82.66 |
| 2017-08-21 | 79.80 |
| 2017-08-18 | 78.38 |
| 2017-08-17 | 69.81 |
| 2017-08-16 | 65.53 |
| 2017-08-15 | 66.96 |
| 2017-08-14 | 68.39 |
| 2017-08-11 | 64.11 |
| 2017-08-10 | 65.53 |
| 2017-08-09 | 64.11 |
| 2017-08-08 | 72.67 |
| 2017-08-07 | 75.52 |
| 2017-08-04 | 76.95 |
| 2017-08-03 | 76.95 |
| 2017-08-02 | 75.52 |
| 2017-08-01 | 76.95 |
| 2017-07-31 | 75.52 |
| 2017-07-28 | 75.52 |
| 2017-07-27 | 74.10 |
| 2017-07-26 | 76.95 |
| 2017-07-25 | 78.38 |
| 2017-07-24 | 76.95 |
| 2017-07-21 | 79.80 |
| 2017-07-20 | 82.66 |
| 2017-07-19 | 84.08 |
| 2017-07-18 | 84.08 |
| 2017-07-17 | 85.51 |
| 2017-07-14 | 85.51 |
| 2017-07-13 | 85.51 |
| 2017-07-12 | 86.94 |
| 2017-07-11 | 88.37 |
| 2017-07-10 | 86.94 |
| 2017-07-07 | 86.94 |
| 2017-07-06 | 82.66 |
| 2017-07-05 | 78.38 |
| 2017-07-04 | 75.52 |
| 2017-07-03 | 78.38 |
| 2017-06-30 | 79.80 |
| 2017-06-29 | 82.66 |
| 2017-06-28 | 82.66 |
| 2017-06-27 | 84.08 |
| 2017-06-26 | 86.94 |
| 2017-06-23 | 74.10 |
| 2017-06-22 | 74.10 |
| 2017-06-21 | 75.52 |
| 2017-06-20 | 74.10 |
| 2017-06-19 | 74.10 |
| 2017-06-16 | 72.67 |
| 2017-06-15 | 74.10 |
| 2017-06-14 | 75.52 |
| 2017-06-13 | 71.24 |
| 2017-06-12 | 65.53 |
| 2017-06-09 | 72.67 |
| 2017-06-08 | 75.52 |
| 2017-06-07 | 76.95 |
| 2017-06-06 | 76.95 |
| 2017-06-05 | 78.38 |
| 2017-06-02 | 81.23 |
| 2017-06-01 | 76.95 |
| 2017-05-31 | 76.95 |
| 2017-05-29 | 81.23 |
| 2017-05-26 | 79.80 |
| 2017-05-25 | 78.38 |
| 2017-05-24 | 114.05 |
| 2017-05-23 | 102.64 |
| 2017-05-22 | 98.35 |
| 2017-05-19 | 95.50 |
| 2017-05-18 | 86.94 |
| 2017-05-17 | 85.51 |
| 2017-05-16 | 88.37 |
| 2017-05-15 | 79.80 |
| 2017-05-12 | 78.38 |
| 2017-05-11 | 78.38 |
| 2017-05-10 | 78.38 |
| 2017-05-09 | 71.24 |
| 2017-05-08 | 62.68 |
| 2017-05-05 | 64.11 |
| 2017-05-04 | 64.11 |
| 2017-05-02 | 64.11 |
| 2017-04-28 | 59.83 |
| 2017-04-27 | 48.41 |
| 2017-04-26 | 48.41 |
| 2017-04-25 | 46.98 |
| 2017-04-24 | 46.98 |
| 2017-04-21 | 46.98 |
| 2017-04-20 | 49.84 |
| 2017-04-19 | 48.41 |
| 2017-04-18 | 48.41 |
| 2017-04-13 | 49.84 |
| 2017-04-12 | 48.41 |
| 2017-04-11 | 49.84 |
| 2017-04-10 | 51.26 |
| 2017-04-07 | 38.42 |
| 2017-04-06 | 36.99 |
| 2017-04-05 | 38.42 |
| 2017-04-03 | 34.14 |
| 2017-03-31 | 31.29 |
| 2017-03-30 | 27.00 |
| 2017-03-29 | 29.86 |
| 2017-03-28 | 32.71 |
| 2017-03-27 | 32.71 |
| 2017-03-24 | 36.99 |
| 2017-03-23 | 39.85 |
| 2017-03-22 | 35.57 |
| 2017-03-21 | 35.57 |
| 2017-03-20 | 36.99 |
| 2017-03-17 | 39.85 |
| 2017-03-16 | 34.14 |
| 2017-03-15 | 34.14 |
| 2017-03-14 | 32.71 |
| 2017-03-13 | 32.71 |
| 2017-03-10 | 29.86 |
| 2017-03-09 | 29.86 |
| 2017-03-08 | 32.71 |
| 2017-03-07 | 27.00 |
| 2017-03-06 | 36.99 |
| 2017-03-03 | 31.29 |
| 2017-03-02 | 21.30 |
| 2017-03-01 | 21.30 |
| 2017-02-28 | 15.59 |
| 2017-02-27 | 15.59 |
| 2017-02-24 | 17.01 |
| 2017-02-23 | 17.01 |
| 2017-02-22 | 17.01 |
| 2017-02-21 | 14.16 |
| 2017-02-20 | 15.59 |
| 2017-02-17 | 14.16 |
| 2017-02-16 | 14.16 |
| 2017-02-15 | 14.16 |
| 2017-02-14 | 12.73 |
| 2017-02-13 | 15.59 |
| 2017-02-10 | 12.73 |
| 2017-02-09 | 14.16 |
| 2017-02-08 | 17.01 |
| 2017-02-07 | 15.59 |
| 2017-02-06 | 15.59 |
| 2017-02-03 | 17.01 |
| 2017-02-02 | 11.31 |
| 2017-02-01 | 8.45 |
| 2017-01-27 | 8.45 |
| 2017-01-26 | 11.31 |
| 2017-01-25 | 9.88 |
| 2017-01-24 | 11.31 |
| 2017-01-23 | 4.17 |
| 2017-01-20 | 4.17 |
| 2017-01-19 | 4.17 |
| 2017-01-18 | 2.74 |
| 2017-01-17 | 2.74 |
| 2017-01-16 | -1.54 |
| 2017-01-13 | -1.54 |
| 2017-01-12 | -0.11 |
| 2017-01-11 | -0.11 |
| 2017-01-10 | 1.32 |
| 2017-01-09 | -0.11 |
| 2017-01-06 | 2.74 |
| 2017-01-05 | 5.60 |
| 2017-01-04 | 1.32 |
| 2017-01-03 | -1.54 |
| 2016-12-30 | -2.96 |
| 2016-12-29 | -2.96 |
| 2016-12-28 | -2.96 |
| 2016-12-23 | -4.39 |
| 2016-12-22 | -2.96 |
| 2016-12-21 | -2.96 |
| 2016-12-20 | -2.96 |
| 2016-12-19 | -2.96 |
| 2016-12-16 | -4.39 |
| 2016-12-15 | -4.39 |
| 2016-12-14 | -4.39 |
| 2016-12-13 | -2.96 |
| 2016-12-12 | -2.96 |
| 2016-12-09 | -2.96 |
| 2016-12-08 | -1.96 |
| 2016-12-07 | -3.36 |
| 2016-12-06 | -1.96 |
| 2016-12-05 | -4.77 |
| 2016-12-02 | -6.17 |
| 2016-12-01 | -6.17 |
| 2016-11-30 | -1.96 |
| 2016-11-29 | -1.96 |
| 2016-11-28 | -0.56 |
| 2016-11-25 | -1.96 |
| 2016-11-24 | -3.36 |
| 2016-11-23 | -1.96 |
| 2016-11-22 | -1.96 |
| 2016-11-21 | -4.77 |
| 2016-11-18 | -6.17 |
| 2016-11-17 | -6.17 |
| 2016-11-16 | -3.36 |
| 2016-11-15 | -6.17 |
| 2016-11-14 | -7.57 |
| 2016-11-11 | -6.17 |
| 2016-11-10 | -6.17 |
| 2016-11-09 | -6.17 |
| 2016-11-08 | -6.17 |
| 2016-11-07 | -6.17 |
| 2016-11-04 | -6.17 |
| 2016-11-03 | -4.77 |
| 2016-11-02 | -4.77 |
| 2016-11-01 | -3.36 |
| 2016-10-31 | -3.36 |
| 2016-10-28 | -4.77 |
| 2016-10-27 | -1.96 |
| 2016-10-26 | -3.36 |
| 2016-10-25 | -3.36 |
| 2016-10-24 | -7.57 |
| 2016-10-20 | -11.77 |
| 2016-10-19 | -14.57 |
| 2016-10-18 | -13.17 |
| 2016-10-17 | -14.57 |
| 2016-10-14 | -13.17 |
| 2016-10-13 | -13.17 |
| 2016-10-12 | -13.17 |
| 2016-10-11 | -11.77 |
| 2016-10-07 | -10.37 |
| 2016-10-06 | -10.37 |
| 2016-10-05 | -7.57 |
| 2016-10-04 | -8.97 |
| 2016-10-03 | -10.37 |
| 2016-09-30 | -13.17 |
| 2016-09-29 | -11.77 |
| 2016-09-28 | -10.37 |
| 2016-09-27 | -10.37 |
| 2016-09-26 | -10.37 |
| 2016-09-23 | -7.57 |
| 2016-09-22 | -6.17 |
| 2016-09-21 | -7.57 |
| 2016-09-20 | -7.57 |
| 2016-09-19 | -8.97 |
| 2016-09-15 | -6.17 |
| 2016-09-14 | -13.17 |
| 2016-09-13 | -14.57 |
| 2016-09-12 | -13.17 |
| 2016-09-09 | -10.37 |
| 2016-09-08 | -10.37 |
| 2016-09-07 | -7.57 |
| 2016-09-06 | -15.97 |
| 2016-09-05 | -17.37 |
| 2016-09-02 | -15.97 |
| 2016-09-01 | -20.17 |
| 2016-08-31 | -17.37 |
| 2016-08-30 | -13.17 |
| 2016-08-29 | -12.82 |
| 2016-08-26 | -11.48 |
| 2016-08-25 | -12.82 |
| 2016-08-24 | -11.48 |
| 2016-08-23 | -10.14 |
| 2016-08-22 | -10.14 |
| 2016-08-19 | -8.79 |
| 2016-08-18 | -7.45 |
| 2016-08-17 | -8.79 |
| 2016-08-16 | -8.79 |
| 2016-08-15 | -7.45 |
| 2016-08-12 | -10.14 |
| 2016-08-11 | -6.11 |
| 2016-08-10 | -3.43 |
| 2016-08-09 | -3.43 |
| 2016-08-08 | -0.75 |
| 2016-08-05 | -2.09 |
| 2016-08-04 | -3.43 |
| 2016-08-03 | -8.79 |
| 2016-08-01 | -6.11 |
| 2016-07-29 | -8.79 |
| 2016-07-28 | 1.94 |
| 2016-07-27 | 5.96 |
| 2016-07-26 | 0.59 |
| 2016-07-25 | 1.94 |
| 2016-07-22 | 3.28 |
| 2016-07-21 | -0.75 |
| 2016-07-20 | 1.94 |
| 2016-07-19 | -8.79 |
| 2016-07-18 | -10.14 |
| 2016-07-15 | -10.14 |
| 2016-07-14 | -10.14 |
| 2016-07-13 | -11.48 |
| 2016-07-12 | -8.79 |
| 2016-07-11 | -11.48 |
| 2016-07-08 | -7.45 |
| 2016-07-07 | -10.14 |
| 2016-07-06 | -16.84 |
| 2016-07-05 | -18.18 |
| 2016-07-04 | -15.50 |
| 2016-06-30 | -26.23 |
| 2016-06-29 | -26.23 |
| 2016-06-28 | -24.89 |
| 2016-06-27 | -30.25 |
| 2016-06-24 | -33.61 |
| 2016-06-23 | -33.61 |
| 2016-06-22 | -34.28 |
| 2016-06-21 | -34.28 |
| 2016-06-20 | -34.28 |
| 2016-06-17 | -34.95 |
| 2016-06-16 | -34.95 |
| 2016-06-15 | -34.28 |
| 2016-06-14 | -34.95 |
| 2016-06-13 | -35.62 |
| 2016-06-10 | -34.28 |
| 2016-06-08 | -32.94 |
| 2016-06-07 | -33.61 |
| 2016-06-06 | -34.28 |
| 2016-06-03 | -34.28 |
| 2016-06-02 | -35.62 |
| 2016-06-01 | -34.95 |
| 2016-05-31 | -35.62 |
| 2016-05-30 | -36.29 |
| 2016-05-27 | -36.96 |
| 2016-05-26 | -37.63 |
| 2016-05-25 | -36.96 |
| 2016-05-24 | -38.30 |
| 2016-05-23 | -36.29 |
| 2016-05-20 | -35.62 |
| 2016-05-19 | -36.29 |
| 2016-05-18 | -35.62 |
| 2016-05-17 | -35.62 |
| 2016-05-16 | -35.62 |
| 2016-05-13 | -36.29 |
| 2016-05-12 | -34.95 |
| 2016-05-11 | -32.94 |
| 2016-05-10 | -34.28 |
| 2016-05-09 | -33.61 |
| 2016-05-06 | -34.28 |
| 2016-05-05 | -33.61 |
| 2016-05-04 | -31.60 |
| 2016-05-03 | -30.25 |
| 2016-04-29 | -33.61 |
| 2016-04-28 | -32.94 |
| 2016-04-27 | -35.62 |
| 2016-04-26 | -34.95 |
| 2016-04-25 | -36.29 |
| 2016-04-22 | -34.95 |
| 2016-04-21 | -34.95 |
| 2016-04-20 | -35.62 |
| 2016-04-19 | -34.95 |
| 2016-04-18 | -36.29 |
| 2016-04-15 | -34.28 |
| 2016-04-14 | -34.95 |
| 2016-04-13 | -34.95 |
| 2016-04-12 | -35.62 |
| 2016-04-11 | -36.96 |
| 2016-04-08 | -38.97 |
| 2016-04-07 | -39.64 |
| 2016-04-06 | -40.31 |
| 2016-04-05 | -40.31 |
| 2016-04-01 | -38.30 |
| 2016-03-31 | -35.62 |
| 2016-03-30 | -34.28 |
| 2016-03-29 | -34.28 |
| 2016-03-24 | -36.29 |
| 2016-03-23 | -34.28 |
| 2016-03-22 | -40.31 |
| 2016-03-21 | -40.98 |
| 2016-03-18 | -40.98 |
| 2016-03-17 | -40.98 |
| 2016-03-16 | -41.66 |
| 2016-03-15 | -41.66 |
| 2016-03-14 | -40.98 |
| 2016-03-11 | -42.33 |
| 2016-03-10 | -43.00 |
| 2016-03-09 | -42.33 |
| 2016-03-08 | -43.67 |
| 2016-03-07 | -43.00 |
| 2016-03-04 | -40.98 |
| 2016-03-03 | -40.98 |
| 2016-03-02 | -40.31 |
| 2016-03-01 | -42.33 |
| 2016-02-29 | -40.31 |
| 2016-02-26 | -45.01 |
| 2016-02-25 | -51.04 |
| 2016-02-24 | -49.70 |
| 2016-02-23 | -48.36 |
| 2016-02-22 | -47.69 |
| 2016-02-19 | -47.02 |
| 2016-02-18 | -48.36 |
| 2016-02-17 | -49.03 |
| 2016-02-16 | -49.03 |
| 2016-02-15 | -50.37 |
| 2016-02-12 | -53.06 |
| 2016-02-11 | -51.71 |
| 2016-02-05 | -50.37 |
| 2016-02-04 | -50.37 |
| 2016-02-03 | -49.70 |
| 2016-02-02 | -48.36 |
| 2016-02-01 | -47.69 |
| 2016-01-29 | -50.37 |
| 2016-01-28 | -54.40 |
| 2016-01-27 | -53.73 |
| 2016-01-26 | -55.07 |
| 2016-01-25 | -53.06 |
| 2016-01-22 | -51.71 |
| 2016-01-21 | -50.37 |
| 2016-01-20 | -48.36 |
| 2016-01-19 | -45.68 |
| 2016-01-18 | -47.02 |
| 2016-01-15 | -45.68 |
| 2016-01-14 | -45.68 |
| 2016-01-13 | -44.34 |
| 2016-01-12 | -45.01 |
| 2016-01-11 | -43.67 |
| 2016-01-08 | -41.66 |
| 2016-01-07 | -40.98 |
| 2016-01-06 | -33.61 |
| 2016-01-05 | -34.28 |
| 2016-01-04 | -35.62 |
| 2015-12-31 | -34.95 |
| 2015-12-30 | -31.60 |
| 2015-12-29 | -31.60 |
| 2015-12-28 | -40.98 |
| 2015-12-24 | -39.64 |
| 2015-12-23 | -41.66 |
| 2015-12-22 | -43.67 |
| 2015-12-21 | -47.69 |
| 2015-12-18 | -49.70 |
| 2015-12-17 | -48.36 |
| 2015-12-16 | -48.36 |
| 2015-12-15 | -48.36 |
| 2015-12-14 | -49.03 |
| 2015-12-11 | -48.36 |
| 2015-12-10 | -47.69 |
| 2015-12-09 | -46.35 |
| 2015-12-08 | -45.34 |
| 2015-12-07 | -43.37 |
| 2015-12-04 | -42.71 |
| 2015-12-03 | -44.69 |
| 2015-12-02 | -46.66 |
| 2015-12-01 | -46.00 |
| 2015-11-30 | -45.34 |
| 2015-11-27 | -44.69 |
| 2015-11-26 | -44.03 |
| 2015-11-25 | -42.05 |
| 2015-11-24 | -46.00 |
| 2015-11-23 | -46.66 |
| 2015-11-20 | -46.00 |
| 2015-11-19 | -46.66 |
| 2015-11-18 | -46.66 |
| 2015-11-17 | -45.34 |
| 2015-11-16 | -45.34 |
| 2015-11-13 | -44.03 |
| 2015-11-12 | -44.03 |
| 2015-11-11 | -46.00 |
| 2015-11-10 | -47.32 |
| 2015-11-09 | -46.66 |
| 2015-11-06 | -47.32 |
| 2015-11-05 | -46.66 |
| 2015-11-04 | -58.51 |
| 2015-11-03 | -59.17 |
| 2015-11-02 | -58.51 |
| 2015-10-30 | -57.86 |
| 2015-10-29 | -58.51 |
| 2015-10-28 | -59.17 |
| 2015-10-27 | -58.51 |
| 2015-10-26 | -57.86 |
| 2015-10-23 | -57.86 |
| 2015-10-22 | -57.86 |
| 2015-10-20 | -57.86 |
| 2015-10-19 | -58.51 |
| 2015-10-16 | -57.20 |
| 2015-10-15 | -57.20 |
| 2015-10-14 | -57.20 |
| 2015-10-13 | -57.20 |
| 2015-10-12 | -56.54 |
| 2015-10-09 | -56.54 |
| 2015-10-08 | -57.20 |
| 2015-10-07 | -56.54 |
| 2015-10-06 | -57.20 |
| 2015-10-05 | -57.20 |
| 2015-10-02 | -56.54 |
| 2015-09-30 | -57.86 |
| 2015-09-29 | -57.20 |
| 2015-09-25 | -56.54 |
| 2015-09-24 | -57.20 |
| 2015-09-23 | -57.86 |
| 2015-09-22 | -56.54 |
| 2015-09-21 | -57.20 |
| 2015-09-18 | -57.20 |
| 2015-09-17 | -56.54 |
| 2015-09-16 | -55.88 |
| 2015-09-15 | -57.86 |
| 2015-09-14 | -57.86 |
| 2015-09-11 | -57.86 |
| 2015-09-10 | -55.88 |
| 2015-09-09 | -55.22 |
| 2015-09-08 | -56.54 |
| 2015-09-07 | -57.86 |
| 2015-09-04 | -57.86 |
| 2015-09-02 | -57.86 |
| 2015-09-01 | -57.86 |
| 2015-08-31 | -58.25 |
| 2015-08-28 | -57.04 |
| 2015-08-27 | -57.65 |
| 2015-08-26 | -60.07 |
| 2015-08-25 | -60.07 |
| 2015-08-24 | -60.67 |
| 2015-08-21 | -57.65 |
| 2015-08-20 | -55.83 |
| 2015-08-19 | -55.83 |
| 2015-08-18 | -54.62 |
| 2015-08-17 | -53.41 |
| 2015-08-14 | -53.41 |
| 2015-08-13 | -54.02 |
| 2015-08-12 | -54.62 |
| 2015-08-11 | -52.80 |
| 2015-08-10 | -52.20 |
| 2015-08-07 | -53.41 |
| 2015-08-06 | -52.20 |
| 2015-08-05 | -52.20 |
| 2015-08-04 | -53.41 |
| 2015-08-03 | -54.02 |
| 2015-07-31 | -53.41 |
| 2015-07-30 | -53.41 |
| 2015-07-29 | -52.20 |
| 2015-07-28 | -53.41 |
| 2015-07-27 | -52.80 |
| 2015-07-24 | -50.99 |
| 2015-07-23 | -54.02 |
| 2015-07-22 | -54.02 |
| 2015-07-21 | -53.41 |
| 2015-07-20 | -52.80 |
| 2015-07-17 | -53.41 |
| 2015-07-16 | -55.23 |
| 2015-07-15 | -55.83 |
| 2015-07-14 | -52.80 |
| 2015-07-13 | -54.02 |
| 2015-07-10 | -57.04 |
| 2015-07-09 | -58.25 |
| 2015-07-08 | -64.30 |
| 2015-07-07 | -60.07 |
| 2015-07-06 | -58.25 |
| 2015-07-03 | -51.59 |
| 2015-07-02 | -47.36 |
| 2015-06-30 | -46.75 |
| 2015-06-29 | -44.94 |
| 2015-06-26 | -44.33 |
| 2015-06-25 | -44.33 |
| 2015-06-24 | -43.12 |
| 2015-06-23 | -43.73 |
| 2015-06-22 | -46.15 |
| 2015-06-19 | -46.15 |
| 2015-06-18 | -47.36 |
| 2015-06-17 | -47.36 |
| 2015-06-16 | -46.75 |
| 2015-06-15 | -46.75 |
| 2015-06-12 | -46.75 |
| 2015-06-11 | -46.75 |
| 2015-06-10 | -47.36 |
| 2015-06-09 | -48.57 |
| 2015-06-08 | -44.33 |
| 2015-06-05 | -46.75 |
| 2015-06-04 | -44.33 |
| 2015-06-03 | -43.73 |
| 2015-06-02 | -49.78 |
| 2015-06-01 | -48.57 |
| 2015-05-29 | -49.78 |
| 2015-05-28 | -50.38 |
| 2015-05-27 | -49.17 |
| 2015-05-26 | -47.96 |
| 2015-05-22 | -47.36 |
| 2015-05-21 | -47.36 |
| 2015-05-20 | -49.17 |
| 2015-05-19 | -50.99 |
| 2015-05-18 | -51.59 |
| 2015-05-15 | -51.59 |
| 2015-05-14 | -51.59 |
| 2015-05-13 | -50.99 |
| 2015-05-12 | -52.80 |
| 2015-05-11 | -52.80 |
| 2015-05-08 | -54.02 |
| 2015-05-07 | -55.23 |
| 2015-05-06 | -53.41 |
| 2015-05-05 | -53.41 |
| 2015-05-04 | -51.59 |
| 2015-04-30 | -52.80 |
| 2015-04-29 | -51.59 |
| 2015-04-28 | -51.59 |
| 2015-04-27 | -52.80 |
| 2015-04-24 | -53.41 |
| 2015-04-23 | -52.20 |
| 2015-04-22 | -53.41 |
| 2015-04-21 | -52.80 |
| 2015-04-20 | -52.20 |
| 2015-04-17 | -47.96 |
| 2015-04-16 | -55.23 |
| 2015-04-15 | -56.44 |
| 2015-04-14 | -57.65 |
| 2015-04-13 | -57.65 |
| 2015-04-10 | -57.65 |
| 2015-04-09 | -59.46 |
| 2015-04-08 | -57.65 |
| 2015-04-02 | -61.28 |
| 2015-04-01 | -60.67 |
| 2015-03-31 | -60.67 |
| 2015-03-30 | -61.88 |
| 2015-03-27 | -61.88 |
| 2015-03-26 | -61.28 |
| 2015-03-25 | -60.67 |
| 2015-03-24 | -63.09 |
| 2015-03-23 | -62.49 |
| 2015-03-20 | -61.88 |
| 2015-03-19 | -62.49 |
| 2015-03-18 | -62.49 |
| 2015-03-17 | -61.88 |
| 2015-03-16 | -63.09 |
| 2015-03-13 | -63.09 |
| 2015-03-12 | -62.49 |
| 2015-03-11 | -61.88 |
| 2015-03-10 | -61.88 |
| 2015-03-09 | -60.67 |
| 2015-03-06 | -61.88 |
| 2015-03-05 | -61.88 |
| 2015-03-04 | -62.49 |
| 2015-03-03 | -62.49 |
| 2015-03-02 | -62.49 |
| 2015-02-27 | -61.88 |
| 2015-02-26 | -61.88 |
| 2015-02-25 | -61.88 |
| 2015-02-24 | -62.49 |
| 2015-02-23 | -62.49 |
| 2015-02-18 | -61.88 |
| 2015-02-17 | -61.88 |
| 2015-02-16 | -62.49 |
| 2015-02-13 | -63.09 |
| 2015-02-12 | -62.49 |
| 2015-02-11 | -61.88 |
| 2015-02-10 | -61.88 |
| 2015-02-09 | -61.88 |
| 2015-02-06 | -62.49 |
| 2015-02-05 | -62.49 |
| 2015-02-04 | -62.49 |
| 2015-02-03 | -62.49 |
| 2015-02-02 | -61.28 |
| 2015-01-30 | -61.28 |
| 2015-01-29 | -61.28 |
| 2015-01-28 | -60.67 |
| 2015-01-27 | -60.67 |
| 2015-01-26 | -60.67 |
| 2015-01-23 | -59.46 |
| 2015-01-22 | -60.07 |
| 2015-01-21 | -58.86 |
| 2015-01-20 | -58.86 |
| 2015-01-19 | -59.46 |
| 2015-01-16 | -58.25 |
| 2015-01-15 | -58.25 |
| 2015-01-14 | -57.65 |
| 2015-01-13 | -57.04 |
| 2015-01-12 | -57.04 |
| 2015-01-09 | -57.04 |
| 2015-01-08 | -58.25 |
| 2015-01-07 | -57.65 |
| 2015-01-06 | -57.65 |
| 2015-01-05 | -57.65 |
| 2015-01-02 | -57.65 |
| 2014-12-31 | -57.65 |
| 2014-12-30 | -57.04 |
| 2014-12-29 | -57.04 |
| 2014-12-24 | -57.65 |
| 2014-12-23 | -58.25 |
| 2014-12-22 | -57.04 |
| 2014-12-19 | -56.44 |
| 2014-12-18 | -56.44 |
| 2014-12-17 | -54.62 |
| 2014-12-16 | -55.83 |
| 2014-12-15 | -54.62 |
| 2014-12-12 | -54.62 |
| 2014-12-11 | -54.62 |
| 2014-12-10 | -55.23 |
| 2014-12-09 | -57.04 |
| 2014-12-08 | -56.44 |
| 2014-12-05 | -55.85 |
| 2014-12-04 | -56.44 |
| 2014-12-03 | -55.25 |
| 2014-12-02 | -54.65 |
| 2014-12-01 | -55.85 |
| 2014-11-28 | -54.65 |
| 2014-11-27 | -52.86 |
| 2014-11-26 | -49.28 |
| 2014-11-25 | -50.48 |
| 2014-11-24 | -50.48 |
| 2014-11-21 | -49.88 |
| 2014-11-20 | -49.28 |
| 2014-11-19 | -45.11 |
| 2014-11-18 | -51.67 |
| 2014-11-17 | -52.27 |
| 2014-11-14 | -58.23 |
| 2014-11-13 | -58.23 |
| 2014-11-12 | -56.44 |
| 2014-11-11 | -56.44 |
| 2014-11-10 | -58.23 |
| 2014-11-07 | -57.04 |
| 2014-11-06 | -58.83 |
| 2014-11-05 | -57.04 |
| 2014-11-04 | -57.04 |
| 2014-11-03 | -57.04 |
| 2014-10-31 | -57.04 |
| 2014-10-30 | -56.44 |
| 2014-10-29 | -56.44 |
| 2014-10-28 | -57.64 |
| 2014-10-27 | -57.04 |
| 2014-10-24 | -58.23 |
| 2014-10-23 | -58.23 |
| 2014-10-22 | -58.23 |
| 2014-10-21 | -58.23 |
| 2014-10-20 | -57.64 |
| 2014-10-17 | -58.23 |
| 2014-10-16 | -59.43 |
| 2014-10-15 | -58.23 |
| 2014-10-14 | -58.83 |
| 2014-10-13 | -58.83 |
| 2014-10-10 | -58.83 |
| 2014-10-09 | -58.23 |
| 2014-10-08 | -55.85 |
| 2014-10-07 | -55.85 |
| 2014-10-06 | -57.04 |
| 2014-10-03 | -58.23 |
| 2014-09-30 | -58.23 |
| 2014-09-29 | -58.23 |
| 2014-09-26 | -55.25 |
| 2014-09-25 | -53.46 |
| 2014-09-24 | -53.46 |
| 2014-09-23 | -52.86 |
| 2014-09-22 | -52.86 |
| 2014-09-19 | -52.27 |
| 2014-09-18 | -52.86 |
| 2014-09-17 | -52.27 |
| 2014-09-16 | -52.86 |
| 2014-09-15 | -52.27 |
| 2014-09-12 | -51.67 |
| 2014-09-11 | -51.07 |
| 2014-09-10 | -50.48 |
| 2014-09-08 | -50.48 |
| 2014-09-05 | -52.27 |
| 2014-09-04 | -54.65 |
| 2014-09-03 | -54.65 |
| 2014-09-02 | -54.65 |
| 2014-09-01 | -54.65 |
| 2014-08-29 | -54.06 |
| 2014-08-28 | -54.06 |
| 2014-08-27 | -54.06 |
| 2014-08-26 | -53.46 |
| 2014-08-25 | -53.46 |
| 2014-08-22 | -55.79 |
| 2014-08-21 | -56.37 |
| 2014-08-20 | -52.88 |
| 2014-08-19 | -54.04 |
| 2014-08-18 | -54.62 |
| 2014-08-15 | -54.04 |
| 2014-08-14 | -53.46 |
| 2014-08-13 | -54.04 |
| 2014-08-12 | -54.62 |
| 2014-08-11 | -52.88 |
| 2014-08-08 | -51.13 |
| 2014-08-07 | -52.88 |
| 2014-08-06 | -50.55 |
| 2014-08-05 | -49.97 |
| 2014-08-04 | -51.72 |
| 2014-08-01 | -50.55 |
| 2014-07-31 | -52.30 |
| 2014-07-30 | -56.95 |
| 2014-07-29 | -55.79 |
| 2014-07-28 | -57.53 |
| 2014-07-25 | -58.70 |
| 2014-07-24 | -58.70 |
| 2014-07-23 | -59.28 |
| 2014-07-22 | -59.28 |
| 2014-07-21 | -59.28 |
| 2014-07-18 | -57.53 |
| 2014-07-17 | -59.28 |
| 2014-07-16 | -58.11 |
| 2014-07-15 | -58.11 |
| 2014-07-14 | -58.70 |
| 2014-07-11 | -58.11 |
| 2014-07-10 | -57.53 |
| 2014-07-09 | -56.95 |
| 2014-07-08 | -56.37 |
| 2014-07-07 | -58.11 |
| 2014-07-04 | -55.79 |
| 2014-07-03 | -58.11 |
| 2014-07-02 | -60.44 |
| 2014-06-30 | -61.02 |
| 2014-06-27 | -60.44 |
| 2014-06-26 | -59.28 |
| 2014-06-25 | -59.28 |
| 2014-06-24 | -59.28 |
| 2014-06-23 | -58.70 |
| 2014-06-20 | -59.86 |
| 2014-06-19 | -58.70 |
| 2014-06-18 | -59.86 |
| 2014-06-17 | -59.28 |
| 2014-06-16 | -56.37 |
| 2014-06-13 | -56.37 |
| 2014-06-12 | -58.11 |
| 2014-06-11 | -56.95 |
| 2014-06-10 | -59.28 |
| 2014-06-09 | -59.28 |
| 2014-06-06 | -57.53 |
| 2014-06-05 | -58.70 |
| 2014-06-04 | -55.79 |
| 2014-06-03 | -55.79 |
| 2014-05-30 | -57.53 |
| 2014-05-29 | -56.95 |
| 2014-05-28 | -58.11 |
| 2014-05-27 | -58.11 |
| 2014-05-26 | -57.53 |
| 2014-05-23 | -56.95 |
| 2014-05-22 | -57.53 |
| 2014-05-21 | -56.37 |
| 2014-05-20 | -55.79 |
| 2014-05-19 | -57.53 |
| 2014-05-16 | -54.04 |
| 2014-05-15 | -55.21 |
| 2014-05-14 | -54.04 |
| 2014-05-13 | -51.13 |
| 2014-05-12 | -54.04 |
| 2014-05-09 | -50.55 |
| 2014-05-08 | -55.79 |
| 2014-05-07 | -54.04 |
| 2014-05-05 | -56.95 |
| 2014-05-02 | -61.60 |
| 2014-04-30 | -60.44 |
| 2014-04-29 | -61.60 |
| 2014-04-28 | -60.44 |
| 2014-04-25 | -58.11 |
| 2014-04-24 | -57.53 |
| 2014-04-23 | -55.79 |
| 2014-04-22 | -58.11 |
| 2014-04-17 | -58.11 |
| 2014-04-16 | -58.11 |
| 2014-04-15 | -56.95 |
| 2014-04-14 | -54.04 |
| 2014-04-11 | -53.46 |
| 2014-04-10 | -55.21 |
| 2014-04-09 | -53.46 |
| 2014-04-08 | -53.46 |
| 2014-04-07 | -52.30 |
| 2014-04-04 | -51.72 |
| 2014-04-03 | -51.72 |
| 2014-04-02 | -51.72 |
| 2014-04-01 | -51.72 |
| 2014-03-31 | -52.30 |
| 2014-03-28 | -51.72 |
| 2014-03-27 | -51.72 |
| 2014-03-26 | -51.72 |
| 2014-03-25 | -49.97 |
| 2014-03-24 | -49.97 |
| 2014-03-21 | -49.39 |
| 2014-03-20 | -49.39 |
| 2014-03-19 | -48.81 |
| 2014-03-18 | -49.39 |
| 2014-03-17 | -48.81 |
| 2014-03-14 | -47.64 |
| 2014-03-13 | -47.64 |
| 2014-03-12 | -47.64 |
| 2014-03-11 | -47.06 |
| 2014-03-10 | -46.48 |
| 2014-03-07 | -45.90 |
| 2014-03-06 | -44.15 |
| 2014-03-05 | -44.73 |
| 2014-03-04 | -45.32 |
| 2014-03-03 | -47.64 |
| 2014-02-28 | -45.32 |
| 2014-02-27 | -44.15 |
| 2014-02-26 | -45.90 |
| 2014-02-25 | -44.15 |
| 2014-02-24 | -40.66 |
| 2014-02-21 | -39.50 |
| 2014-02-20 | -40.66 |
| 2014-02-19 | -41.83 |
| 2014-02-18 | -40.66 |
| 2014-02-17 | -39.50 |
| 2014-02-14 | -38.34 |
| 2014-02-13 | -37.17 |
| 2014-02-12 | -33.68 |
| 2014-02-11 | -45.32 |
| 2014-02-10 | -51.13 |
| 2014-02-07 | -49.97 |
| 2014-02-06 | -51.13 |
| 2014-02-05 | -52.30 |
| 2014-02-04 | -51.13 |
| 2014-01-30 | -49.39 |
| 2014-01-29 | -50.55 |
| 2014-01-28 | -51.72 |
| 2014-01-27 | -51.72 |
| 2014-01-24 | -49.39 |
| 2014-01-23 | -47.64 |
| 2014-01-22 | -47.64 |
| 2014-01-21 | -45.32 |
| 2014-01-20 | -44.15 |
| 2014-01-17 | -49.39 |
| 2014-01-16 | -49.97 |
| 2014-01-15 | -49.39 |
| 2014-01-14 | -48.81 |
| 2014-01-13 | -48.81 |
| 2014-01-10 | -48.22 |
| 2014-01-09 | -46.48 |
| 2014-01-08 | -46.48 |
| 2014-01-07 | -46.48 |
| 2014-01-06 | -40.66 |
| 2014-01-03 | -49.39 |
| 2014-01-02 | -47.06 |
| 2013-12-31 | -47.64 |
| 2013-12-30 | -47.06 |
| 2013-12-27 | -44.15 |
| 2013-12-24 | -44.73 |
| 2013-12-23 | -42.99 |
| 2013-12-20 | -43.57 |
| 2013-12-19 | -42.99 |
| 2013-12-18 | -44.15 |
| 2013-12-17 | -41.83 |
| 2013-12-16 | -38.34 |
| 2013-12-13 | -37.17 |
| 2013-12-12 | -34.84 |
| 2013-12-11 | -34.84 |
| 2013-12-10 | -31.35 |
| 2013-12-09 | -33.68 |
| 2013-12-06 | -45.90 |
| 2013-12-05 | -40.66 |
| 2013-12-04 | -32.52 |
| 2013-12-03 | -31.35 |
| 2013-12-02 | -31.35 |
| 2013-11-29 | -30.19 |
| 2013-11-28 | -36.01 |
| 2013-11-27 | -63.35 |
| 2013-11-26 | -65.10 |
| 2013-11-25 | -65.10 |
| 2013-11-22 | -67.42 |
| 2013-11-21 | -68.00 |
| 2013-11-20 | -66.84 |
| 2013-11-19 | -66.84 |
| 2013-11-18 | -66.84 |
| 2013-11-15 | -66.26 |
| 2013-11-14 | -66.26 |
| 2013-11-13 | -68.59 |
| 2013-11-12 | -67.42 |
| 2013-11-11 | -66.84 |
| 2013-11-08 | -66.26 |
| 2013-11-07 | -66.26 |
| 2013-11-06 | -67.42 |
| 2013-11-05 | -67.42 |
| 2013-11-04 | -67.42 |
| 2013-11-01 | -67.42 |
| 2013-10-31 | -67.42 |
| 2013-10-30 | -69.17 |
| 2013-10-29 | -69.17 |
| 2013-10-28 | -68.00 |
| 2013-10-25 | -67.42 |
| 2013-10-24 | -66.84 |
| 2013-10-23 | -65.68 |
| 2013-10-22 | -65.10 |
| 2013-10-21 | -64.51 |
| 2013-10-18 | -65.10 |
| 2013-10-17 | -69.75 |
| 2013-10-16 | -68.59 |
| 2013-10-15 | -68.59 |
| 2013-10-11 | -68.59 |
| 2013-10-10 | -68.59 |
| 2013-10-09 | -69.17 |
| 2013-10-08 | -70.33 |
| 2013-10-07 | -70.33 |
| 2013-10-04 | -69.75 |
| 2013-10-03 | -68.00 |
| 2013-10-02 | -68.59 |
| 2013-09-30 | -68.59 |
| 2013-09-27 | -68.59 |
| 2013-09-26 | -68.59 |
| 2013-09-25 | -68.59 |
| 2013-09-24 | -68.59 |
| 2013-09-23 | -68.59 |
| 2013-09-19 | -66.84 |
| 2013-09-18 | -66.84 |
| 2013-09-17 | -66.84 |
| 2013-09-16 | -66.84 |
| 2013-09-13 | -66.84 |
| 2013-09-12 | -66.84 |
| 2013-09-11 | -66.26 |
| 2013-09-10 | -67.42 |
| 2013-09-09 | -67.65 |
| 2013-09-06 | -67.65 |
| 2013-09-05 | -67.10 |
| 2013-09-04 | -66.54 |
| 2013-09-03 | -66.54 |
| 2013-09-02 | -65.98 |
| 2013-08-30 | -68.21 |
| 2013-08-29 | -65.98 |
| 2013-08-28 | -67.10 |
| 2013-08-27 | -66.54 |
| 2013-08-26 | -66.54 |
| 2013-08-23 | -68.21 |
| 2013-08-22 | -66.54 |
| 2013-08-21 | -66.54 |
| 2013-08-20 | -66.54 |
| 2013-08-19 | -65.98 |
| 2013-08-16 | -66.54 |
| 2013-08-15 | -65.98 |
| 2013-08-13 | -66.54 |
| 2013-08-12 | -67.10 |
| 2013-08-09 | -66.54 |
| 2013-08-08 | -66.54 |
| 2013-08-07 | -66.54 |
| 2013-08-06 | -66.54 |
| 2013-08-05 | -66.54 |
| 2013-08-02 | -66.54 |
| 2013-08-01 | -66.54 |
| 2013-07-31 | -66.54 |
| 2013-07-30 | -66.54 |
| 2013-07-29 | -65.98 |
| 2013-07-26 | -71.00 |
| 2013-07-25 | -71.00 |
| 2013-07-24 | -71.00 |
| 2013-07-23 | -71.00 |
| 2013-07-22 | -71.00 |
| 2013-07-19 | -71.00 |
| 2013-07-18 | -71.00 |
| 2013-07-17 | -71.00 |
| 2013-07-16 | -71.00 |
| 2013-07-15 | -71.00 |
| 2013-07-12 | -71.00 |
| 2013-07-11 | -71.00 |
| 2013-07-10 | -71.00 |
| 2013-07-09 | -71.00 |
| 2013-07-08 | -71.00 |
| 2013-07-05 | -71.00 |
| 2013-07-04 | -71.00 |
| 2013-07-03 | -71.00 |
| 2013-07-02 | -71.00 |
| 2013-06-28 | -71.00 |
| 2013-06-27 | -71.00 |
| 2013-06-26 | -71.00 |
| 2013-06-25 | -70.44 |
| 2013-06-24 | -69.33 |
| 2013-06-21 | -67.10 |
| 2013-06-20 | -67.10 |
| 2013-06-19 | -67.10 |
| 2013-06-18 | -67.65 |
| 2013-06-17 | -66.54 |
| 2013-06-14 | -66.54 |
| 2013-06-13 | -65.42 |
| 2013-06-11 | -65.42 |
| 2013-06-10 | -65.42 |
| 2013-06-07 | -65.42 |
| 2013-06-06 | -65.98 |
| 2013-06-05 | -65.42 |
| 2013-06-04 | -64.87 |
| 2013-06-03 | -65.42 |
| 2013-05-31 | -65.42 |
| 2013-05-30 | -64.31 |
| 2013-05-29 | -64.31 |
| 2013-05-28 | -64.31 |
| 2013-05-27 | -64.31 |
| 2013-05-24 | -66.54 |
| 2013-05-23 | -66.54 |
| 2013-05-22 | -66.54 |
| 2013-05-21 | -66.54 |
| 2013-05-20 | -66.54 |
| 2013-05-16 | -66.54 |
| 2013-05-15 | -67.65 |
| 2013-05-14 | -66.54 |
| 2013-05-13 | -64.87 |
| 2013-05-10 | -65.98 |
| 2013-05-09 | -64.87 |
| 2013-05-08 | -64.31 |
| 2013-05-07 | -64.31 |
| 2013-05-06 | -63.75 |
| 2013-05-03 | -64.31 |
| 2013-05-02 | -64.87 |
| 2013-04-30 | -63.19 |
| 2013-04-29 | -63.75 |
| 2013-04-26 | -64.31 |
| 2013-04-25 | -64.87 |
| 2013-04-24 | -64.87 |
| 2013-04-23 | -64.31 |
| 2013-04-22 | -64.31 |
| 2013-04-19 | -64.87 |
| 2013-04-18 | -64.87 |
| 2013-04-17 | -65.42 |
| 2013-04-16 | -65.98 |
| 2013-04-15 | -66.54 |
| 2013-04-12 | -65.42 |
| 2013-04-11 | -65.42 |
| 2013-04-10 | -66.54 |
| 2013-04-09 | -67.10 |
| 2013-04-08 | -69.33 |
| 2013-04-05 | -68.77 |
| 2013-04-03 | -67.10 |
| 2013-04-02 | -66.54 |
| 2013-03-28 | -67.65 |
| 2013-03-27 | -68.77 |
| 2013-03-26 | -70.44 |
| 2013-03-25 | -68.77 |
| 2013-03-22 | -68.21 |
| 2013-03-21 | -68.21 |
| 2013-03-20 | -65.98 |
| 2013-03-19 | -65.42 |
| 2013-03-18 | -63.19 |
| 2013-03-15 | -63.75 |
| 2013-03-14 | -62.08 |
| 2013-03-13 | -60.96 |
| 2013-03-12 | -59.85 |
| 2013-03-11 | -60.96 |
| 2013-03-08 | -59.85 |
| 2013-03-07 | -59.29 |
| 2013-03-06 | -57.06 |
| 2013-03-05 | -56.50 |
| 2013-03-04 | -58.73 |
| 2013-03-01 | -59.29 |
| 2013-02-28 | -59.29 |
| 2013-02-27 | -57.62 |
| 2013-02-26 | -62.64 |
| 2013-02-25 | -62.64 |
| 2013-02-22 | -62.64 |
| 2013-02-21 | -63.75 |
| 2013-02-20 | -63.19 |
| 2013-02-19 | -63.19 |
| 2013-02-18 | -62.08 |
| 2013-02-15 | -62.08 |
| 2013-02-14 | -60.96 |
| 2013-02-08 | -60.96 |
| 2013-02-07 | -60.96 |
| 2013-02-06 | -60.41 |
| 2013-02-05 | -60.96 |
| 2013-02-04 | -66.54 |
| 2013-02-01 | -68.77 |
| 2013-01-31 | -69.33 |
| 2013-01-30 | -69.33 |
| 2013-01-29 | -69.33 |
| 2013-01-28 | -69.33 |
| 2013-01-25 | -69.33 |
| 2013-01-24 | -71.56 |
| 2013-01-23 | -69.89 |
| 2013-01-22 | -69.33 |
| 2013-01-21 | -72.90 |
| 2013-01-18 | -70.44 |
| 2013-01-17 | -71.00 |
| 2013-01-16 | -73.45 |
| 2013-01-15 | -72.23 |
| 2013-01-14 | -72.45 |
| 2013-01-11 | -73.68 |
| 2013-01-10 | -73.68 |
| 2013-01-09 | -73.79 |
| 2013-01-08 | -73.79 |
| 2013-01-07 | -74.35 |
| 2013-01-04 | -74.35 |
| 2013-01-03 | -74.35 |
| 2013-01-02 | -74.24 |
| 2012-12-31 | -74.46 |
| 2012-12-28 | -74.46 |
| 2012-12-27 | -74.57 |
| 2012-12-24 | -74.57 |
| 2012-12-21 | -74.68 |
| 2012-12-20 | -75.24 |
| 2012-12-19 | -75.13 |
| 2012-12-18 | -74.57 |
| 2012-12-17 | -75.57 |
| 2012-12-14 | -75.80 |
| 2012-12-13 | -76.13 |
| 2012-12-12 | -76.24 |
| 2012-12-11 | -76.24 |
| 2012-12-10 | -76.13 |
| 2012-12-07 | -76.02 |
| 2012-12-06 | -76.69 |
| 2012-12-05 | -76.58 |
| 2012-12-04 | -76.58 |
| 2012-12-03 | -76.58 |
| 2012-11-30 | -76.35 |
| 2012-11-29 | -74.46 |
| 2012-11-28 | -80.15 |
| 2012-11-27 | -78.81 |
| 2012-11-26 | -79.59 |
| 2012-11-23 | -79.03 |
| 2012-11-22 | -79.03 |
| 2012-11-21 | -79.03 |
| 2012-11-20 | -79.03 |
| 2012-11-19 | -79.03 |
| 2012-11-16 | -79.03 |
| 2012-11-15 | -79.03 |
| 2012-11-14 | -79.03 |
| 2012-11-13 | -80.15 |
| 2012-11-12 | -79.92 |
| 2012-11-09 | -79.25 |
| 2012-11-08 | -78.81 |
| 2012-11-07 | -78.81 |
| 2012-11-06 | -77.80 |
| 2012-11-05 | -77.25 |
| 2012-11-02 | -77.58 |
| 2012-11-01 | -76.80 |
| 2012-10-31 | -77.47 |
| 2012-10-30 | -78.36 |
| 2012-10-29 | -78.25 |
| 2012-10-26 | -76.80 |
| 2012-10-25 | -78.25 |
| 2012-10-24 | -76.91 |
| 2012-10-22 | -76.91 |
| 2012-10-19 | -76.91 |
| 2012-10-18 | -75.69 |
| 2012-10-17 | -75.69 |
| 2012-10-16 | -77.25 |
| 2012-10-15 | -77.25 |
| 2012-10-12 | -77.25 |
| 2012-10-11 | -77.25 |
| 2012-10-10 | -77.25 |
| 2012-10-09 | -77.25 |
| 2012-10-08 | -77.25 |
| 2012-10-05 | -77.25 |
| 2012-10-04 | -77.25 |
| 2012-10-03 | -77.14 |
| 2012-09-28 | -77.14 |
| 2012-09-27 | -76.80 |
| 2012-09-26 | -77.14 |
| 2012-09-25 | -77.14 |
| 2012-09-24 | -76.58 |
| 2012-09-21 | -75.57 |
| 2012-09-20 | -73.23 |
| 2012-09-19 | -72.67 |
| 2012-09-18 | -72.67 |
| 2012-09-17 | -72.67 |
| 2012-09-14 | -72.12 |
| 2012-09-13 | -72.12 |
| 2012-09-12 | -72.12 |
| 2012-09-11 | -72.12 |
| 2012-09-10 | -72.12 |
| 2012-09-07 | -72.12 |
| 2012-09-06 | -72.12 |
| 2012-09-05 | -71.56 |
| 2012-09-04 | -71.56 |
| 2012-09-03 | -71.56 |
| 2012-08-31 | -72.12 |
| 2012-08-30 | -72.12 |
| 2012-08-29 | -73.23 |
| 2012-08-28 | -72.12 |
| 2012-08-27 | -72.95 |
| 2012-08-24 | -72.68 |
| 2012-08-23 | -73.77 |
| 2012-08-22 | -72.68 |
| 2012-08-21 | -72.68 |
| 2012-08-20 | -71.59 |
| 2012-08-17 | -72.13 |
| 2012-08-16 | -72.13 |
| 2012-08-15 | -72.13 |
| 2012-08-14 | -72.13 |
| 2012-08-13 | -73.50 |
| 2012-08-10 | -71.04 |
| 2012-08-09 | -72.13 |
| 2012-08-08 | -71.04 |
| 2012-08-07 | -70.49 |
| 2012-08-06 | -71.04 |
| 2012-08-03 | -71.59 |
| 2012-08-02 | -71.04 |
| 2012-08-01 | -71.04 |
| 2012-07-31 | -71.04 |
| 2012-07-30 | -69.95 |
| 2012-07-27 | -69.95 |
| 2012-07-26 | -70.49 |
| 2012-07-25 | -69.95 |
| 2012-07-24 | -69.95 |
| 2012-07-23 | -69.40 |
| 2012-07-20 | -68.31 |
| 2012-07-19 | -70.49 |
| 2012-07-18 | -71.59 |
| 2012-07-17 | -71.59 |
| 2012-07-16 | -70.49 |
| 2012-07-13 | -73.23 |
| 2012-07-12 | -72.95 |
| 2012-07-11 | -72.68 |
| 2012-07-10 | -72.95 |
| 2012-07-09 | -73.50 |
| 2012-07-06 | -74.32 |
| 2012-07-05 | -75.68 |
| 2012-07-04 | -76.78 |
| 2012-07-03 | -78.69 |
| 2012-06-29 | -80.33 |
| 2012-06-28 | -79.24 |
| 2012-06-27 | -76.50 |
| 2012-06-26 | -75.41 |
| 2012-06-25 | -76.78 |
| 2012-06-22 | -79.51 |
| 2012-06-21 | -83.61 |
| 2012-06-20 | -83.06 |
| 2012-06-19 | -83.06 |
| 2012-06-18 | -83.06 |
| 2012-06-15 | -83.06 |
| 2012-06-14 | -83.06 |
| 2012-06-13 | -83.06 |
| 2012-06-12 | -83.06 |
| 2012-06-11 | -83.06 |
| 2012-06-08 | -83.06 |
| 2012-06-07 | -83.33 |
| 2012-06-06 | -81.97 |
| 2012-06-05 | -81.97 |
| 2012-06-04 | -82.51 |
| 2012-06-01 | -81.97 |
| 2012-05-31 | -81.42 |
| 2012-05-30 | -81.42 |
| 2012-05-29 | -81.42 |
| 2012-05-28 | -81.42 |
| 2012-05-25 | -81.42 |
| 2012-05-24 | -80.88 |
| 2012-05-23 | -83.06 |
| 2012-05-22 | -83.06 |
| 2012-05-21 | -83.06 |
| 2012-05-18 | -83.06 |
| 2012-05-17 | -83.06 |
| 2012-05-16 | -82.24 |
| 2012-05-15 | -82.24 |
| 2012-05-14 | -82.24 |
| 2012-05-11 | -82.24 |
| 2012-05-10 | -82.24 |
| 2012-05-09 | -82.24 |
| 2012-05-08 | -82.24 |
| 2012-05-07 | -82.24 |
| 2012-05-04 | -82.24 |
| 2012-05-03 | -82.24 |
| 2012-05-02 | -82.24 |
| 2012-04-30 | -81.97 |
| 2012-04-27 | -81.97 |
| 2012-04-26 | -81.42 |
| 2012-04-25 | -81.42 |
| 2012-04-24 | -81.42 |
| 2012-04-23 | -80.88 |
| 2012-04-20 | -80.88 |
| 2012-04-19 | -80.88 |
| 2012-04-18 | -80.88 |
| 2012-04-17 | -81.70 |
| 2012-04-16 | -81.70 |
| 2012-04-13 | -81.70 |
| 2012-04-12 | -80.88 |
| 2012-04-11 | -80.88 |
| 2012-04-10 | -81.97 |
| 2012-04-05 | -81.97 |
| 2012-04-03 | -81.97 |
| 2012-04-02 | -81.97 |
| 2012-03-30 | -81.97 |
| 2012-03-29 | -81.97 |
| 2012-03-28 | -81.97 |
| 2012-03-27 | -80.88 |
| 2012-03-26 | -80.88 |
| 2012-03-23 | -80.88 |
| 2012-03-22 | -80.88 |
| 2012-03-21 | -80.88 |
| 2012-03-20 | -80.88 |
| 2012-03-19 | -80.88 |
| 2012-03-16 | -81.15 |
| 2012-03-15 | -81.97 |
| 2012-03-14 | -81.42 |
| 2012-03-13 | -80.88 |
| 2012-03-12 | -80.33 |
| 2012-03-09 | -80.88 |
| 2012-03-08 | -80.88 |
| 2012-03-07 | -80.88 |
| 2012-03-06 | -80.88 |
| 2012-03-05 | -80.88 |
| 2012-03-02 | -81.42 |
| 2012-03-01 | -80.88 |
| 2012-02-29 | -80.88 |
| 2012-02-28 | -81.42 |
| 2012-02-27 | -80.88 |
| 2012-02-24 | -81.42 |
| 2012-02-23 | -81.42 |
| 2012-02-22 | -81.42 |
| 2012-02-21 | -81.97 |
| 2012-02-20 | -79.51 |
| 2012-02-17 | -79.51 |
| 2012-02-16 | -79.78 |
| 2012-02-15 | -79.78 |
| 2012-02-14 | -79.78 |
| 2012-02-13 | -79.78 |
| 2012-02-10 | -79.78 |
| 2012-02-09 | -79.51 |
| 2012-02-08 | -80.60 |
| 2012-02-07 | -80.88 |
| 2012-02-06 | -80.88 |
| 2012-02-03 | -80.88 |
| 2012-02-02 | -80.88 |
| 2012-02-01 | -80.88 |
| 2012-01-31 | -80.88 |
| 2012-01-30 | -80.88 |
| 2012-01-27 | -80.88 |
| 2012-01-26 | -80.88 |
| 2012-01-20 | -80.88 |
| 2012-01-19 | -80.88 |
| 2012-01-18 | -80.88 |
| 2012-01-17 | -79.78 |
| 2012-01-16 | -78.14 |
| 2012-01-13 | -78.14 |
| 2012-01-12 | -78.14 |
| 2012-01-11 | -81.42 |
| 2012-01-10 | -80.88 |
| 2012-01-09 | -80.88 |
| 2012-01-06 | -80.88 |
| 2012-01-05 | -80.88 |
| 2012-01-04 | -80.88 |
| 2012-01-03 | -80.88 |
| 2011-12-30 | -80.88 |
| 2011-12-29 | -80.88 |
| 2011-12-28 | -80.88 |
| 2011-12-23 | -80.88 |
| 2011-12-22 | -80.88 |
| 2011-12-21 | -80.88 |
| 2011-12-20 | -80.88 |
| 2011-12-19 | -81.15 |
| 2011-12-16 | -80.88 |
| 2011-12-15 | -80.88 |
| 2011-12-14 | -80.88 |
| 2011-12-13 | -80.88 |
| 2011-12-12 | -80.88 |
| 2011-12-09 | -80.33 |
| 2011-12-08 | -80.33 |
| 2011-12-07 | -79.78 |
| 2011-12-06 | -79.78 |
| 2011-12-05 | -79.24 |
| 2011-12-02 | -79.24 |
| 2011-12-01 | -79.24 |
| 2011-11-30 | -77.05 |
| 2011-11-29 | -76.23 |
| 2011-11-28 | -76.78 |
| 2011-11-25 | -79.51 |
| 2011-11-24 | -77.60 |
| 2011-11-23 | -77.60 |
| 2011-11-22 | -77.05 |
| 2011-11-21 | -77.32 |
| 2011-11-18 | -79.78 |
| 2011-11-17 | -79.78 |
| 2011-11-16 | -79.78 |
| 2011-11-15 | -80.88 |
| 2011-11-14 | -78.14 |
| 2011-11-11 | -78.14 |
| 2011-11-10 | -78.14 |
| 2011-11-09 | -78.14 |
| 2011-11-08 | -78.14 |
| 2011-11-07 | -78.14 |
| 2011-11-04 | -78.14 |
| 2011-11-03 | -78.14 |
| 2011-11-02 | -79.24 |
| 2011-11-01 | -79.24 |
| 2011-10-31 | -79.24 |
| 2011-10-28 | -78.69 |
| 2011-10-27 | -79.24 |
| 2011-10-26 | -79.51 |
| 2011-10-25 | -79.51 |
| 2011-10-24 | -80.06 |
| 2011-10-21 | -80.33 |
| 2011-10-20 | -78.69 |
| 2011-10-19 | -78.69 |
| 2011-10-18 | -78.96 |
| 2011-10-17 | -78.14 |
| 2011-10-14 | -76.50 |
| 2011-10-13 | -77.60 |
| 2011-10-12 | -74.32 |
| 2011-10-11 | -82.51 |
| 2011-10-10 | -82.51 |
| 2011-10-07 | -82.51 |
| 2011-10-06 | -81.97 |
| 2011-10-04 | -81.97 |
| 2011-10-03 | -81.42 |
| 2011-09-30 | -81.42 |
| 2011-09-28 | -81.42 |
| 2011-09-27 | -81.97 |
| 2011-09-26 | -84.70 |
| 2011-09-23 | -83.61 |
| 2011-09-22 | -81.97 |
| 2011-09-21 | -79.24 |
| 2011-09-20 | -80.88 |
| 2011-09-19 | -80.88 |
| 2011-09-16 | -80.88 |
| 2011-09-15 | -80.88 |
| 2011-09-14 | -80.88 |
| 2011-09-12 | -80.88 |
| 2011-09-09 | -80.88 |
| 2011-09-08 | -80.88 |
| 2011-09-07 | -80.88 |
| 2011-09-06 | -80.88 |
| 2011-09-05 | -81.48 |
| 2011-09-02 | -81.48 |
| 2011-09-01 | -80.42 |
| 2011-08-31 | -80.68 |
| 2011-08-30 | -79.36 |
| 2011-08-29 | -79.36 |
| 2011-08-26 | -78.83 |
| 2011-08-25 | -78.83 |
| 2011-08-24 | -78.83 |
| 2011-08-23 | -78.30 |
| 2011-08-22 | -81.48 |
| 2011-08-19 | -81.48 |
| 2011-08-18 | -80.42 |
| 2011-08-17 | -81.48 |
| 2011-08-16 | -80.42 |
| 2011-08-15 | -78.83 |
| 2011-08-12 | -80.15 |
| 2011-08-11 | -80.15 |
| 2011-08-10 | -79.36 |
| 2011-08-09 | -80.15 |
| 2011-08-08 | -79.10 |
| 2011-08-05 | -79.10 |
| 2011-08-04 | -78.04 |
| 2011-08-03 | -78.83 |
| 2011-08-02 | -78.30 |
| 2011-08-01 | -78.30 |
| 2011-07-29 | -78.30 |
| 2011-07-28 | -78.30 |
| 2011-07-27 | -78.30 |
| 2011-07-26 | -77.77 |
| 2011-07-25 | -77.77 |
| 2011-07-22 | -77.77 |
| 2011-07-21 | -77.77 |
| 2011-07-20 | -77.77 |
| 2011-07-19 | -77.77 |
| 2011-07-18 | -77.77 |
| 2011-07-15 | -77.77 |
| 2011-07-14 | -77.24 |
| 2011-07-13 | -77.24 |
| 2011-07-12 | -77.24 |
| 2011-07-11 | -77.24 |
| 2011-07-08 | -77.77 |
| 2011-07-07 | -77.77 |
| 2011-07-06 | -78.30 |
| 2011-07-05 | -78.30 |
| 2011-07-04 | -78.30 |
| 2011-06-30 | -78.83 |
| 2011-06-29 | -78.57 |
| 2011-06-28 | -78.83 |
| 2011-06-27 | -78.04 |
| 2011-06-24 | -76.98 |
| 2011-06-23 | -76.71 |
| 2011-06-22 | -76.71 |
| 2011-06-21 | -76.71 |
| 2011-06-20 | -76.45 |
| 2011-06-17 | -76.45 |
| 2011-06-16 | -77.77 |
| 2011-06-15 | -77.77 |
| 2011-06-14 | -77.77 |
| 2011-06-13 | -78.30 |
| 2011-06-10 | -77.24 |
| 2011-06-09 | -77.24 |
| 2011-06-08 | -77.24 |
| 2011-06-07 | -77.24 |
| 2011-06-03 | -77.24 |
| 2011-06-02 | -77.24 |
| 2011-06-01 | -75.92 |
| 2011-05-31 | -76.98 |
| 2011-05-30 | -76.18 |
| 2011-05-27 | -76.18 |
| 2011-05-26 | -75.39 |
| 2011-05-25 | -75.92 |
| 2011-05-24 | -75.66 |
| 2011-05-23 | -74.86 |
| 2011-05-20 | -74.33 |
| 2011-05-19 | -73.54 |
| 2011-05-18 | -73.54 |
| 2011-05-17 | -73.54 |
| 2011-05-16 | -73.54 |
| 2011-05-13 | -73.54 |
| 2011-05-12 | -74.33 |
| 2011-05-11 | -73.54 |
| 2011-05-09 | -73.80 |
| 2011-05-06 | -73.54 |
| 2011-05-05 | -73.54 |
| 2011-05-04 | -73.54 |
| 2011-05-03 | -73.54 |
| 2011-04-29 | -73.54 |
| 2011-04-28 | -73.01 |
| 2011-04-27 | -73.01 |
| 2011-04-26 | -70.36 |
| 2011-04-21 | -73.54 |
| 2011-04-20 | -73.01 |
| 2011-04-19 | -71.95 |
| 2011-04-18 | -71.95 |
| 2011-04-15 | -72.48 |
| 2011-04-14 | -71.95 |
| 2011-04-13 | -70.36 |
| 2011-04-12 | -71.95 |
| 2011-04-11 | -70.89 |
| 2011-04-08 | -70.89 |
| 2011-04-07 | -69.30 |
| 2011-04-06 | -69.30 |
| 2011-04-04 | -69.30 |
| 2011-04-01 | -68.78 |
| 2011-03-31 | -68.78 |
| 2011-03-30 | -69.30 |
| 2011-03-29 | -68.78 |
| 2011-03-28 | -69.30 |
| 2011-03-25 | -68.25 |
| 2011-03-24 | -68.25 |
| 2011-03-23 | -68.25 |
| 2011-03-22 | -69.30 |
| 2011-03-21 | -69.30 |
| 2011-03-18 | -68.25 |
| 2011-03-17 | -68.25 |
| 2011-03-16 | -69.30 |
| 2011-03-15 | -69.30 |
| 2011-03-14 | -68.25 |
| 2011-03-11 | -69.30 |
| 2011-03-10 | -67.72 |
| 2011-03-09 | -68.78 |
| 2011-03-08 | -67.72 |
| 2011-03-07 | -67.72 |
| 2011-03-04 | -67.72 |
| 2011-03-03 | -69.30 |
| 2011-03-02 | -69.30 |
| 2011-03-01 | -67.72 |
| 2011-02-28 | -68.78 |
| 2011-02-25 | -68.78 |
| 2011-02-24 | -68.78 |
| 2011-02-23 | -68.78 |
| 2011-02-22 | -68.78 |
| 2011-02-21 | -68.78 |
| 2011-02-18 | -68.78 |
| 2011-02-17 | -68.78 |
| 2011-02-16 | -68.78 |
| 2011-02-15 | -68.78 |
| 2011-02-14 | -68.78 |
| 2011-02-11 | -70.36 |
| 2011-02-10 | -69.83 |
| 2011-02-09 | -69.83 |
| 2011-02-08 | -69.83 |
| 2011-02-07 | -68.78 |
| 2011-02-02 | -67.72 |
| 2011-02-01 | -67.72 |
| 2011-01-31 | -67.72 |
| 2011-01-28 | -68.25 |
| 2011-01-27 | -68.25 |
| 2011-01-26 | -68.25 |
| 2011-01-25 | -69.83 |
| 2011-01-24 | -69.30 |
| 2011-01-21 | -68.25 |
| 2011-01-20 | -68.78 |
| 2011-01-19 | -68.78 |
| 2011-01-18 | -68.78 |
| 2011-01-17 | -68.78 |
| 2011-01-14 | -68.25 |
| 2011-01-13 | -68.78 |
| 2011-01-12 | -68.78 |
| 2011-01-11 | -68.78 |
| 2011-01-10 | -68.78 |
| 2011-01-07 | -69.83 |
| 2011-01-06 | -69.30 |
| 2011-01-05 | -68.78 |
| 2011-01-04 | -69.30 |
| 2011-01-03 | -69.30 |
| 2010-12-31 | -69.30 |
| 2010-12-30 | -71.95 |
| 2010-12-29 | -70.89 |
| 2010-12-28 | -70.89 |
| 2010-12-24 | -70.89 |
| 2010-12-23 | -70.89 |
| 2010-12-22 | -70.36 |
| 2010-12-21 | -70.36 |
| 2010-12-20 | -69.83 |
| 2010-12-17 | -70.36 |
| 2010-12-16 | -69.30 |
| 2010-12-15 | -70.89 |
| 2010-12-14 | -69.30 |
| 2010-12-13 | -69.83 |
| 2010-12-10 | -68.78 |
| 2010-12-09 | -68.25 |
| 2010-12-08 | -69.30 |
| 2010-12-07 | -68.78 |
| 2010-12-06 | -68.25 |
| 2010-12-03 | -69.83 |
| 2010-12-02 | -69.30 |
| 2010-12-01 | -69.30 |
| 2010-11-30 | -68.25 |
| 2010-11-29 | -68.78 |
| 2010-11-26 | -66.13 |
| 2010-11-25 | -65.07 |
| 2010-11-24 | -66.66 |
| 2010-11-23 | -65.60 |
| 2010-11-22 | -68.78 |
| 2010-11-19 | -69.30 |
| 2010-11-18 | -69.30 |
| 2010-11-17 | -69.83 |
| 2010-11-16 | -69.30 |
| 2010-11-15 | -68.78 |
| 2010-11-12 | -69.30 |
| 2010-11-11 | -70.36 |
| 2010-11-10 | -70.36 |
| 2010-11-09 | -69.30 |
| 2010-11-08 | -69.30 |
| 2010-11-05 | -69.30 |
| 2010-11-04 | -69.83 |
| 2010-11-03 | -70.89 |
| 2010-11-02 | -72.48 |
| 2010-11-01 | -73.01 |
| 2010-10-29 | -73.01 |
| 2010-10-28 | -73.54 |
| 2010-10-27 | -72.48 |
| 2010-10-26 | -72.48 |
| 2010-10-25 | -72.48 |
| 2010-10-22 | -73.80 |
| 2010-10-21 | -74.07 |
| 2010-10-20 | -72.48 |
| 2010-10-19 | -71.95 |
| 2010-10-18 | -71.95 |
| 2010-10-15 | -72.48 |
| 2010-10-14 | -70.89 |
| 2010-10-13 | -72.48 |
| 2010-10-12 | -71.95 |
| 2010-10-11 | -71.42 |
| 2010-10-08 | -70.89 |
| 2010-10-07 | -70.89 |
| 2010-10-06 | -71.95 |
| 2010-10-05 | -71.95 |
| 2010-10-04 | -71.95 |
| 2010-09-30 | -71.95 |
| 2010-09-29 | -71.95 |
| 2010-09-28 | -72.48 |
| 2010-09-27 | -70.89 |
| 2010-09-24 | -71.42 |
| 2010-09-22 | -71.95 |
| 2010-09-21 | -71.95 |
| 2010-09-20 | -71.95 |
| 2010-09-17 | -71.95 |
| 2010-09-16 | -71.95 |
| 2010-09-15 | -71.42 |
| 2010-09-14 | -71.42 |
| 2010-09-13 | -71.95 |
| 2010-09-10 | -72.48 |
| 2010-09-09 | -73.80 |
| 2010-09-08 | -73.80 |
| 2010-09-07 | -73.01 |
| 2010-09-06 | -73.54 |
| 2010-09-03 | -73.01 |
| 2010-09-02 | -73.01 |
| 2010-09-01 | -73.01 |
| 2010-08-31 | -73.01 |
| 2010-08-30 | -73.01 |
| 2010-08-27 | -73.01 |
| 2010-08-26 | -73.01 |
| 2010-08-25 | -74.07 |
| 2010-08-24 | -74.07 |
| 2010-08-23 | -73.55 |
| 2010-08-20 | -73.55 |
| 2010-08-19 | -73.55 |
| 2010-08-18 | -73.55 |
| 2010-08-17 | -73.55 |
| 2010-08-16 | -70.96 |
| 2010-08-13 | -74.59 |
| 2010-08-12 | -74.33 |
| 2010-08-11 | -74.33 |
| 2010-08-10 | -73.55 |
| 2010-08-09 | -73.55 |
| 2010-08-06 | -74.07 |
| 2010-08-05 | -73.55 |
| 2010-08-04 | -73.55 |
| 2010-08-03 | -73.55 |
| 2010-08-02 | -73.03 |
| 2010-07-30 | -74.07 |
| 2010-07-29 | -74.07 |
| 2010-07-28 | -73.03 |
| 2010-07-27 | -74.07 |
| 2010-07-26 | -74.07 |
| 2010-07-23 | -74.07 |
| 2010-07-22 | -74.33 |
| 2010-07-21 | -74.33 |
| 2010-07-20 | -74.59 |
| 2010-07-19 | -72.51 |
| 2010-07-16 | -71.99 |
| 2010-07-15 | -74.33 |
| 2010-07-14 | -73.55 |
| 2010-07-13 | -73.55 |
| 2010-07-12 | -73.03 |
| 2010-07-09 | -73.55 |
| 2010-07-08 | -73.55 |
| 2010-07-07 | -73.55 |
| 2010-07-06 | -73.55 |
| 2010-07-05 | -73.55 |
| 2010-07-02 | -73.55 |
| 2010-06-30 | -73.55 |
| 2010-06-29 | -73.55 |
| 2010-06-28 | -73.55 |
| 2010-06-25 | -73.55 |
| 2010-06-24 | -74.07 |
| 2010-06-23 | -74.85 |
| 2010-06-22 | -74.85 |
| 2010-06-21 | -75.10 |
| 2010-06-18 | -75.10 |
| 2010-06-17 | -74.07 |
| 2010-06-15 | -74.07 |
| 2010-06-14 | -74.07 |
| 2010-06-11 | -74.07 |
| 2010-06-10 | -74.07 |
| 2010-06-09 | -74.07 |
| 2010-06-08 | -74.07 |
| 2010-06-07 | -74.07 |
| 2010-06-04 | -74.07 |
| 2010-06-03 | -74.07 |
| 2010-06-02 | -74.59 |
| 2010-06-01 | -74.59 |
| 2010-05-31 | -74.59 |
| 2010-05-28 | -74.59 |
| 2010-05-27 | -75.62 |
| 2010-05-26 | -75.10 |
| 2010-05-25 | -74.85 |
| 2010-05-24 | -73.55 |
| 2010-05-20 | -73.55 |
| 2010-05-19 | -71.47 |
| 2010-05-18 | -70.96 |
| 2010-05-17 | -70.96 |
| 2010-05-14 | -69.92 |
| 2010-05-13 | -71.47 |
| 2010-05-12 | -71.47 |
| 2010-05-11 | -70.44 |
| 2010-05-10 | -70.44 |
| 2010-05-07 | -70.44 |
| 2010-05-06 | -70.44 |
| 2010-05-05 | -70.44 |
| 2010-05-04 | -69.92 |
| 2010-05-03 | -69.92 |
| 2010-04-30 | -69.92 |
| 2010-04-29 | -69.40 |
| 2010-04-28 | -69.40 |
| 2010-04-27 | -69.40 |
| 2010-04-26 | -69.92 |
| 2010-04-23 | -69.92 |
| 2010-04-22 | -69.92 |
| 2010-04-21 | -69.92 |
| 2010-04-20 | -68.88 |
| 2010-04-19 | -68.88 |
| 2010-04-16 | -68.88 |
| 2010-04-15 | -69.92 |
| 2010-04-14 | -68.88 |
| 2010-04-13 | -68.88 |
| 2010-04-12 | -67.84 |
| 2010-04-09 | -67.84 |
| 2010-04-08 | -69.92 |
| 2010-04-07 | -70.44 |
| 2010-04-01 | -71.47 |
| 2010-03-31 | -70.96 |
| 2010-03-30 | -70.96 |
| 2010-03-29 | -71.47 |
| 2010-03-26 | -70.44 |
| 2010-03-25 | -70.96 |
| 2010-03-24 | -70.96 |
| 2010-03-23 | -70.44 |
| 2010-03-22 | -70.96 |
| 2010-03-19 | -70.44 |
| 2010-03-18 | -69.92 |
| 2010-03-17 | -70.96 |
| 2010-03-16 | -70.96 |
| 2010-03-15 | -71.47 |
| 2010-03-12 | -70.96 |
| 2010-03-11 | -70.44 |
| 2010-03-10 | -70.44 |
| 2010-03-09 | -69.92 |
| 2010-03-08 | -69.40 |
| 2010-03-05 | -71.47 |
| 2010-03-04 | -71.99 |
| 2010-03-03 | -71.99 |
| 2010-03-02 | -71.47 |
| 2010-03-01 | -71.99 |
| 2010-02-26 | -72.51 |
| 2010-02-25 | -72.51 |
| 2010-02-24 | -72.51 |
| 2010-02-23 | -72.51 |
| 2010-02-22 | -73.03 |
| 2010-02-19 | -73.03 |
| 2010-02-18 | -72.51 |
| 2010-02-17 | -72.51 |
| 2010-02-12 | -72.51 |
| 2010-02-11 | -72.51 |
| 2010-02-10 | -72.51 |
| 2010-02-09 | -72.51 |
| 2010-02-08 | -72.51 |
| 2010-02-05 | -70.44 |
| 2010-02-04 | -71.47 |
| 2010-02-03 | -71.47 |
| 2010-02-02 | -71.47 |
| 2010-02-01 | -71.99 |
| 2010-01-29 | -72.51 |
| 2010-01-28 | -70.96 |
| 2010-01-27 | -73.03 |
| 2010-01-26 | -70.96 |
| 2010-01-25 | -67.33 |
| 2010-01-22 | -65.77 |
| 2010-01-21 | -69.92 |
| 2010-01-20 | -71.99 |
| 2010-01-19 | -70.96 |
| 2010-01-18 | -71.99 |
| 2010-01-15 | -70.44 |
| 2010-01-14 | -71.99 |
| 2010-01-13 | -71.99 |
| 2010-01-12 | -73.03 |
| 2010-01-11 | -73.55 |
| 2010-01-08 | -73.03 |
| 2010-01-07 | -72.51 |
| 2010-01-06 | -71.99 |
| 2010-01-05 | -73.55 |
| 2010-01-04 | -73.03 |
| 2009-12-31 | -73.55 |
| 2009-12-30 | -73.55 |
| 2009-12-29 | -73.55 |
| 2009-12-28 | -73.03 |
| 2009-12-24 | -74.07 |
| 2009-12-23 | -74.07 |
| 2009-12-22 | -73.55 |
| 2009-12-21 | -73.03 |
| 2009-12-18 | -74.85 |
| 2009-12-17 | -73.55 |
| 2009-12-16 | -71.99 |
| 2009-12-15 | -71.99 |
| 2009-12-14 | -73.03 |
| 2009-12-11 | -73.03 |
| 2009-12-10 | -72.51 |
| 2009-12-09 | -72.51 |
| 2009-12-08 | -71.99 |
| 2009-12-07 | -70.96 |
| 2009-12-04 | -68.88 |
| 2009-12-03 | -69.40 |
| 2009-12-02 | -69.40 |
| 2009-12-01 | -69.92 |
| 2009-11-30 | -69.92 |
| 2009-11-27 | -69.92 |
| 2009-11-26 | -69.92 |
| 2009-11-25 | -68.88 |
| 2009-11-24 | -68.88 |
| 2009-11-23 | -68.36 |
| 2009-11-20 | -68.36 |
| 2009-11-19 | -69.40 |
| 2009-11-18 | -69.40 |
| 2009-11-17 | -68.88 |
| 2009-11-16 | -69.40 |
| 2009-11-13 | -68.88 |
| 2009-11-12 | -68.88 |
| 2009-11-11 | -68.88 |
| 2009-11-10 | -69.40 |
| 2009-11-09 | -68.88 |
| 2009-11-06 | -68.36 |
| 2009-11-05 | -69.40 |
| 2009-11-04 | -69.40 |
| 2009-11-03 | -69.40 |
| 2009-11-02 | -70.44 |
| 2009-10-30 | -69.40 |
| 2009-10-29 | -69.92 |
| 2009-10-28 | -68.88 |
| 2009-10-27 | -68.36 |
| 2009-10-23 | -67.84 |
| 2009-10-22 | -67.84 |
| 2009-10-21 | -66.81 |
| 2009-10-20 | -66.81 |
| 2009-10-19 | -66.81 |
| 2009-10-16 | -69.40 |
| 2009-10-15 | -69.92 |
| 2009-10-14 | -70.44 |
| 2009-10-13 | -71.47 |
| 2009-10-12 | -70.96 |
| 2009-10-09 | -69.92 |
| 2009-10-08 | -70.96 |
| 2009-10-07 | -70.96 |
| 2009-10-06 | -70.44 |
| 2009-10-05 | -70.96 |
| 2009-10-02 | -71.47 |
| 2009-09-30 | -71.47 |
| 2009-09-29 | -71.99 |
| 2009-09-28 | -71.99 |
| 2009-09-25 | -71.47 |
| 2009-09-24 | -71.99 |
| 2009-09-23 | -70.96 |
| 2009-09-22 | -70.44 |
| 2009-09-21 | -68.88 |
| 2009-09-18 | -68.88 |
| 2009-09-17 | -67.84 |
| 2009-09-16 | -68.36 |
| 2009-09-15 | -68.36 |
| 2009-09-14 | -68.36 |
| 2009-09-11 | -68.36 |
| 2009-09-10 | -67.84 |
| 2009-09-09 | -68.36 |
| 2009-09-08 | -67.33 |
| 2009-09-07 | -67.84 |
| 2009-09-04 | -67.33 |
| 2009-09-03 | -68.88 |
| 2009-09-02 | -68.36 |
| 2009-09-01 | -68.36 |
| 2009-08-31 | -68.88 |
| 2009-08-28 | -66.81 |
| 2009-08-27 | -66.81 |
| 2009-08-26 | -64.73 |
| 2009-08-25 | -67.84 |
| 2009-08-24 | -68.88 |
| 2009-08-21 | -69.92 |
| 2009-08-20 | -67.84 |
| 2009-08-19 | -69.14 |
| 2009-08-18 | -67.12 |
| 2009-08-17 | -65.60 |
| 2009-08-14 | -63.07 |
| 2009-08-13 | -65.09 |
| 2009-08-12 | -66.61 |
| 2009-08-11 | -66.61 |
| 2009-08-10 | -66.11 |
| 2009-08-07 | -69.14 |
| 2009-08-06 | -67.62 |
| 2009-08-05 | -71.16 |
| 2009-08-04 | -69.14 |
| 2009-08-03 | -68.63 |
| 2009-07-31 | -69.65 |
| 2009-07-30 | -73.69 |
| 2009-07-29 | -74.20 |
| 2009-07-28 | -73.19 |
| 2009-07-27 | -73.69 |
| 2009-07-24 | -73.19 |
| 2009-07-23 | -73.19 |
| 2009-07-22 | -72.18 |
| 2009-07-21 | -74.71 |
| 2009-07-20 | -74.71 |
| 2009-07-17 | -73.69 |
| 2009-07-16 | -73.19 |
| 2009-07-15 | -74.96 |
| 2009-07-14 | -75.46 |
| 2009-07-13 | -75.97 |
| 2009-07-10 | -74.20 |
| 2009-07-09 | -72.18 |
| 2009-07-08 | -78.75 |
| 2009-07-07 | -78.75 |
| 2009-07-06 | -78.75 |
| 2009-07-03 | -79.26 |
| 2009-07-02 | -79.51 |
| 2009-06-30 | -78.25 |
| 2009-06-29 | -77.74 |
| 2009-06-26 | -78.50 |
| 2009-06-25 | -79.26 |
| 2009-06-24 | -79.26 |
| 2009-06-23 | -79.26 |
| 2009-06-22 | -79.51 |
| 2009-06-19 | -79.51 |
| 2009-06-18 | -79.51 |
| 2009-06-17 | -79.51 |
| 2009-06-16 | -79.01 |
| 2009-06-15 | -79.51 |
| 2009-06-12 | -78.25 |
| 2009-06-11 | -79.26 |
| 2009-06-10 | -79.26 |
| 2009-06-09 | -78.25 |
| 2009-06-08 | -77.74 |
| 2009-06-05 | -76.22 |
| 2009-06-04 | -76.22 |
| 2009-06-03 | -78.25 |
| 2009-06-02 | -81.28 |
| 2009-06-01 | -82.04 |
| 2009-05-29 | -82.04 |
| 2009-05-27 | -82.04 |
| 2009-05-26 | -81.79 |
| 2009-05-25 | -82.04 |
| 2009-05-22 | -82.04 |
| 2009-05-21 | -81.79 |
| 2009-05-20 | -81.28 |
| 2009-05-19 | -81.28 |
| 2009-05-18 | -82.55 |
| 2009-05-15 | -82.55 |
| 2009-05-14 | -83.05 |
| 2009-05-13 | -82.55 |
| 2009-05-12 | -82.55 |
| 2009-05-11 | -82.55 |
| 2009-05-08 | -82.55 |
| 2009-05-07 | -82.80 |
| 2009-05-06 | -82.55 |
| 2009-05-05 | -83.05 |
| 2009-05-04 | -83.05 |
| 2009-04-30 | -83.05 |
| 2009-04-29 | -83.05 |
| 2009-04-28 | -84.32 |
| 2009-04-27 | -84.32 |
| 2009-04-24 | -84.32 |
| 2009-04-23 | -84.06 |
| 2009-04-22 | -84.06 |
| 2009-04-21 | -82.55 |
| 2009-04-20 | -82.55 |
| 2009-04-17 | -82.55 |
| 2009-04-16 | -83.81 |
| 2009-04-15 | -84.32 |
| 2009-04-14 | -84.57 |
| 2009-04-09 | -84.57 |
| 2009-04-08 | -84.57 |
| 2009-04-07 | -84.57 |
| 2009-04-06 | -84.57 |
| 2009-04-03 | -84.57 |
| 2009-04-02 | -84.32 |
| 2009-04-01 | -84.06 |
| 2009-03-31 | -84.06 |
| 2009-03-30 | -84.06 |
| 2009-03-27 | -84.06 |
| 2009-03-26 | -84.06 |
| 2009-03-25 | -84.06 |
| 2009-03-24 | -84.32 |
| 2009-03-23 | -83.81 |
| 2009-03-20 | -83.81 |
| 2009-03-19 | -83.81 |
| 2009-03-18 | -83.81 |
| 2009-03-17 | -83.81 |
| 2009-03-16 | -83.81 |
| 2009-03-13 | -84.06 |
| 2009-03-12 | -84.32 |
| 2009-03-11 | -84.32 |
| 2009-03-10 | -84.32 |
| 2009-03-09 | -83.81 |
| 2009-03-06 | -84.32 |
| 2009-03-05 | -84.32 |
| 2009-03-04 | -84.32 |
| 2009-03-03 | -84.32 |
| 2009-03-02 | -84.32 |
| 2009-02-27 | -84.32 |
| 2009-02-26 | -84.32 |
| 2009-02-25 | -83.81 |
| 2009-02-24 | -84.32 |
| 2009-02-23 | -84.32 |
| 2009-02-20 | -84.32 |
| 2009-02-19 | -84.32 |
| 2009-02-18 | -84.32 |
| 2009-02-17 | -84.32 |
| 2009-02-16 | -84.06 |
| 2009-02-13 | -83.05 |
| 2009-02-12 | -83.05 |
| 2009-02-11 | -83.81 |
| 2009-02-10 | -83.81 |
| 2009-02-09 | -83.31 |
| 2009-02-06 | -82.29 |
| 2009-02-05 | -82.80 |
| 2009-02-04 | -82.29 |
| 2009-02-03 | -82.29 |
| 2009-02-02 | -82.29 |
| 2009-01-30 | -82.29 |
| 2009-01-29 | -82.29 |
| 2009-01-23 | -82.29 |
| 2009-01-22 | -83.56 |
| 2009-01-21 | -82.29 |
| 2009-01-20 | -82.80 |
| 2009-01-19 | -82.29 |
| 2009-01-16 | -82.29 |
| 2009-01-15 | -82.29 |
| 2009-01-14 | -82.29 |
| 2009-01-13 | -82.29 |
| 2009-01-12 | -82.29 |
| 2009-01-09 | -82.29 |
| 2009-01-08 | -82.04 |
| 2009-01-07 | -82.04 |
| 2009-01-06 | -79.76 |
| 2009-01-05 | -79.76 |
| 2009-01-02 | -79.76 |
| 2008-12-31 | -79.26 |
| 2008-12-30 | -84.06 |
| 2008-12-29 | -84.32 |
| 2008-12-24 | -84.32 |
| 2008-12-23 | -84.32 |
| 2008-12-22 | -84.32 |
| 2008-12-19 | -84.32 |
| 2008-12-18 | -84.32 |
| 2008-12-17 | -84.82 |
| 2008-12-16 | -84.32 |
| 2008-12-15 | -84.32 |
| 2008-12-12 | -84.32 |
| 2008-12-11 | -84.32 |
| 2008-12-10 | -84.32 |
| 2008-12-09 | -84.32 |
| 2008-12-08 | -84.82 |
| 2008-12-05 | -85.58 |
| 2008-12-04 | -85.58 |
| 2008-12-03 | -85.58 |
| 2008-12-02 | -85.58 |
| 2008-12-01 | -85.33 |
| 2008-11-28 | -85.33 |
| 2008-11-27 | -85.33 |
| 2008-11-26 | -85.58 |
| 2008-11-25 | -86.34 |
| 2008-11-24 | -86.59 |
| 2008-11-21 | -86.59 |
| 2008-11-20 | -86.09 |
| 2008-11-19 | -86.09 |
| 2008-11-18 | -86.09 |
| 2008-11-17 | -86.34 |
| 2008-11-14 | -86.59 |
| 2008-11-13 | -85.83 |
| 2008-11-12 | -85.83 |
| 2008-11-11 | -85.83 |
| 2008-11-10 | -85.33 |
| 2008-11-07 | -85.33 |
| 2008-11-06 | -85.33 |
| 2008-11-05 | -84.32 |
| 2008-11-04 | -84.82 |
| 2008-11-03 | -84.82 |
| 2008-10-31 | -84.82 |
| 2008-10-30 | -84.32 |
| 2008-10-29 | -84.32 |
| 2008-10-28 | -84.32 |
| 2008-10-27 | -84.82 |
| 2008-10-24 | -83.31 |
| 2008-10-23 | -82.29 |
| 2008-10-22 | -82.29 |
| 2008-10-21 | -81.28 |
| 2008-10-20 | -82.29 |
| 2008-10-17 | -80.78 |
| 2008-10-16 | -80.78 |
| 2008-10-15 | -81.79 |
| 2008-10-14 | -81.79 |
| 2008-10-13 | -79.76 |
| 2008-10-10 | -78.75 |
| 2008-10-09 | -79.26 |
| 2008-10-08 | -79.26 |
| 2008-10-06 | -77.23 |
| 2008-10-03 | -77.23 |
| 2008-10-02 | -77.23 |
| 2008-09-30 | -76.73 |
| 2008-09-29 | -76.22 |
| 2008-09-26 | -77.23 |
| 2008-09-25 | -77.23 |
| 2008-09-24 | -77.23 |
| 2008-09-23 | -76.73 |
| 2008-09-22 | -74.71 |
| 2008-09-19 | -75.72 |
| 2008-09-18 | -76.22 |
| 2008-09-17 | -76.22 |
| 2008-09-16 | -76.22 |
| 2008-09-12 | -74.71 |
| 2008-09-11 | -74.71 |
| 2008-09-10 | -74.20 |
| 2008-09-09 | -72.18 |
| 2008-09-08 | -74.20 |
| 2008-09-05 | -72.68 |
| 2008-09-04 | -72.68 |
| 2008-09-03 | -72.68 |
| 2008-09-02 | -72.68 |
| 2008-09-01 | -71.67 |
| 2008-08-29 | -71.67 |
| 2008-08-28 | -71.67 |
| 2008-08-27 | -71.67 |
| 2008-08-26 | -71.67 |
| 2008-08-25 | -70.66 |
| 2008-08-21 | -69.65 |
| 2008-08-20 | -68.63 |
| 2008-08-19 | -67.62 |
| 2008-08-18 | -66.11 |
| 2008-08-15 | -66.61 |
| 2008-08-14 | -65.60 |
| 2008-08-13 | -65.60 |
| 2008-08-12 | -67.12 |
| 2008-08-11 | -67.62 |
| 2008-08-08 | -66.61 |
| 2008-08-07 | -67.12 |
| 2008-08-05 | -66.61 |
| 2008-08-04 | -66.61 |
| 2008-08-01 | -65.60 |
| 2008-07-31 | -66.11 |
| 2008-07-30 | -65.60 |
| 2008-07-29 | -67.62 |
| 2008-07-28 | -67.62 |
| 2008-07-25 | -66.61 |
| 2008-07-24 | -65.60 |
| 2008-07-23 | -66.61 |
| 2008-07-22 | -67.12 |
| 2008-07-21 | -68.13 |
| 2008-07-18 | -68.63 |
| 2008-07-17 | -66.61 |
| 2008-07-16 | -67.62 |
| 2008-07-15 | -66.61 |
| 2008-07-14 | -63.58 |
| 2008-07-11 | -63.58 |
| 2008-07-10 | -63.58 |
| 2008-07-09 | -63.58 |
| 2008-07-08 | -65.60 |
| 2008-07-07 | -65.60 |
| 2008-07-04 | -64.59 |
| 2008-07-03 | -64.59 |
| 2008-07-02 | -64.59 |
| 2008-06-30 | -65.09 |
| 2008-06-27 | -65.09 |
| 2008-06-26 | -64.59 |
| 2008-06-25 | -65.60 |
| 2008-06-24 | -65.60 |
| 2008-06-23 | -64.59 |
| 2008-06-20 | -64.08 |
| 2008-06-19 | -63.07 |
| 2008-06-18 | -64.08 |
| 2008-06-17 | -64.08 |
| 2008-06-16 | -64.59 |
| 2008-06-13 | -65.60 |
| 2008-06-12 | -64.59 |
| 2008-06-11 | -64.59 |
| 2008-06-10 | -64.08 |
| 2008-06-06 | -64.08 |
| 2008-06-05 | -64.08 |
| 2008-06-04 | -63.07 |
| 2008-06-03 | -62.56 |
| 2008-06-02 | -62.56 |
| 2008-05-30 | -63.58 |
| 2008-05-29 | -62.56 |
| 2008-05-28 | -63.58 |
| 2008-05-27 | -62.56 |
| 2008-05-26 | -63.58 |
| 2008-05-23 | -63.58 |
| 2008-05-22 | -63.58 |
| 2008-05-21 | -63.58 |
| 2008-05-20 | -63.58 |
| 2008-05-19 | -63.07 |
| 2008-05-16 | -63.07 |
| 2008-05-15 | -64.08 |
| 2008-05-14 | -64.59 |
| 2008-05-13 | -60.54 |
| 2008-05-09 | -62.56 |
| 2008-05-08 | -64.59 |
| 2008-05-07 | -65.09 |
| 2008-05-06 | -65.60 |
| 2008-05-05 | -65.60 |
| 2008-05-02 | -67.62 |
| 2008-04-30 | -65.09 |
| 2008-04-29 | -65.09 |
| 2008-04-28 | -64.59 |
| 2008-04-25 | -65.60 |
| 2008-04-24 | -65.60 |
| 2008-04-23 | -65.09 |
| 2008-04-22 | -65.09 |
| 2008-04-21 | -65.09 |
| 2008-04-18 | -65.60 |
| 2008-04-17 | -65.09 |
| 2008-04-16 | -65.60 |
| 2008-04-15 | -65.60 |
| 2008-04-14 | -65.60 |
| 2008-04-11 | -66.11 |
| 2008-04-10 | -66.11 |
| 2008-04-09 | -65.60 |
| 2008-04-08 | -67.12 |
| 2008-04-07 | -66.11 |
| 2008-04-03 | -65.60 |
| 2008-04-02 | -65.60 |
| 2008-04-01 | -66.11 |
| 2008-03-31 | -66.61 |
| 2008-03-28 | -67.62 |
| 2008-03-27 | -67.62 |
| 2008-03-26 | -68.13 |
| 2008-03-25 | -68.63 |
| 2008-03-20 | -67.62 |
| 2008-03-19 | -67.12 |
| 2008-03-18 | -66.61 |
| 2008-03-17 | -66.61 |
| 2008-03-14 | -65.60 |
| 2008-03-13 | -66.11 |
| 2008-03-12 | -65.60 |
| 2008-03-11 | -65.60 |
| 2008-03-10 | -67.12 |
| 2008-03-07 | -66.61 |
| 2008-03-06 | -64.59 |
| 2008-03-05 | -63.58 |
| 2008-03-04 | -62.56 |
| 2008-03-03 | -63.58 |
| 2008-02-29 | -63.07 |
| 2008-02-28 | -63.58 |
| 2008-02-27 | -63.58 |
| 2008-02-26 | -63.58 |
| 2008-02-25 | -63.58 |
| 2008-02-22 | -63.58 |
| 2008-02-21 | -64.59 |
| 2008-02-20 | -64.59 |
| 2008-02-19 | -62.56 |
| 2008-02-18 | -64.59 |
| 2008-02-15 | -66.11 |
| 2008-02-14 | -66.61 |
| 2008-02-13 | -67.62 |
| 2008-02-12 | -67.62 |
| 2008-02-11 | -67.62 |
| 2008-02-06 | -67.62 |
| 2008-02-05 | -67.62 |
| 2008-02-04 | -67.62 |
| 2008-02-01 | -66.61 |
| 2008-01-31 | -66.11 |
| 2008-01-30 | -66.11 |
| 2008-01-29 | -66.11 |
| 2008-01-28 | -66.11 |
| 2008-01-25 | -65.60 |
| 2008-01-24 | -67.62 |
| 2008-01-23 | -68.13 |
| 2008-01-22 | -68.63 |
| 2008-01-21 | -65.09 |
| 2008-01-18 | -63.07 |
| 2008-01-17 | -62.06 |
| 2008-01-16 | -63.58 |
| 2008-01-15 | -62.06 |
| 2008-01-14 | -62.06 |
| 2008-01-11 | -60.92 |
| 2008-01-10 | -61.42 |
| 2008-01-09 | -61.92 |
| 2008-01-08 | -63.42 |
| 2008-01-07 | -63.93 |
| 2008-01-04 | -62.92 |
| 2008-01-03 | -62.92 |
| 2008-01-02 | -63.93 |
| 2007-12-31 | -62.92 |
| 2007-12-28 | -61.42 |
| 2007-12-27 | -60.42 |
| 2007-12-24 | -59.92 |
| 2007-12-21 | -60.42 |
| 2007-12-20 | -60.42 |
| 2007-12-19 | -60.42 |
| 2007-12-18 | -59.92 |
| 2007-12-17 | -60.42 |
| 2007-12-14 | -60.92 |
| 2007-12-13 | -61.42 |
| 2007-12-12 | -62.42 |
| 2007-12-11 | -61.42 |
| 2007-12-10 | -62.92 |
| 2007-12-07 | -62.42 |
| 2007-12-06 | -61.92 |
| 2007-12-05 | -61.92 |
| 2007-12-04 | -61.42 |
| 2007-12-03 | -61.42 |
| 2007-11-30 | -62.92 |
| 2007-11-29 | -62.42 |
| 2007-11-28 | -61.42 |
| 2007-11-27 | -60.92 |
| 2007-11-26 | -61.42 |
| 2007-11-23 | -62.42 |
| 2007-11-22 | -58.92 |
| 2007-11-21 | -58.41 |
| 2007-11-20 | -56.91 |
| 2007-11-19 | -57.91 |
| 2007-11-16 | -54.91 |
| 2007-11-15 | -52.40 |
| 2007-11-14 | -58.92 |
| 2007-11-13 | -58.41 |
| 2007-11-12 | -58.41 |
| 2007-11-09 | -58.92 |
| 2007-11-08 | -58.92 |
| 2007-11-07 | -59.42 |
| 2007-11-06 | -58.41 |
| 2007-11-05 | -59.42 |
| 2007-11-02 | -57.91 |
| 2007-11-01 | -57.41 |
| 2007-10-31 | -55.91 |
| 2007-10-30 | -55.91 |
| 2007-10-29 | -55.98 |
| 2007-10-26 | -54.56 |
| 2007-10-25 | -55.51 |
| 2007-10-24 | -56.93 |
| 2007-10-23 | -57.40 |
| 2007-10-22 | -58.82 |
| 2007-10-18 | -58.35 |
| 2007-10-17 | -58.82 |
| 2007-10-16 | -58.82 |
| 2007-10-15 | -57.87 |
| 2007-10-12 | -55.03 |
| 2007-10-11 | -51.25 |
| 2007-10-10 | -51.25 |
| 2007-10-09 | -50.30 |
| 2007-10-08 | -50.30 |
| 2007-10-05 | -49.35 |
| 2007-10-04 | -51.72 |
| 2007-10-03 | -49.35 |
| 2007-10-02 | -46.99 |
| 2007-09-28 | -46.99 |
| 2007-09-27 | -44.62 |
| 2007-09-25 | -45.09 |
| 2007-09-24 | -46.04 |
| 2007-09-21 | -45.57 |
| 2007-09-20 | -43.67 |
| 2007-09-19 | -43.20 |
| 2007-09-18 | -44.15 |
| 2007-09-17 | -43.67 |
| 2007-09-14 | -43.20 |
| 2007-09-13 | -41.78 |
| 2007-09-12 | -41.31 |
| 2007-09-11 | -41.31 |
| 2007-09-10 | -38.94 |
| 2007-09-07 | -39.41 |
| 2007-09-06 | -39.89 |
| 2007-09-05 | -39.41 |
| 2007-09-04 | -36.10 |
| 2007-09-03 | -35.63 |
| 2007-08-31 | -36.10 |
| 2007-08-30 | -34.68 |
| 2007-08-29 | -34.68 |
| 2007-08-28 | -30.89 |
| 2007-08-27 | -22.37 |
| 2007-08-24 | -26.16 |
| 2007-08-23 | -27.58 |
| 2007-08-22 | -29.00 |
| 2007-08-21 | -25.69 |
| 2007-08-20 | -26.16 |
| 2007-08-17 | -30.89 |
| 2007-08-16 | -27.11 |
| 2007-08-15 | -23.32 |
| 2007-08-14 | -20.48 |
| 2007-08-13 | -21.43 |
| 2007-08-10 | -21.43 |
| 2007-08-09 | -20.48 |
| 2007-08-08 | -19.53 |
| 2007-08-07 | -19.53 |
| 2007-08-06 | -19.53 |
| 2007-08-03 | -17.67 |
| 2007-08-02 | -18.14 |
| 2007-08-01 | -15.81 |
| 2007-07-31 | -13.95 |
| 2007-07-30 | -13.95 |
| 2007-07-27 | -13.02 |
| 2007-07-26 | -11.16 |
| 2007-07-25 | -10.70 |
| 2007-07-24 | -10.23 |
| 2007-07-23 | -10.70 |
| 2007-07-20 | -9.77 |
| 2007-07-19 | -8.84 |
| 2007-07-18 | -9.30 |
| 2007-07-17 | -10.23 |
| 2007-07-16 | -10.70 |
| 2007-07-13 | -10.70 |
| 2007-07-12 | -10.70 |
| 2007-07-11 | -11.16 |
| 2007-07-10 | -13.95 |
| 2007-07-09 | -7.44 |
| 2007-07-06 | 6.05 |
| 2007-07-05 | 5.12 |
| 2007-07-04 | 5.12 |
| 2007-07-03 | 5.58 |
| 2007-06-29 | 4.19 |
| 2007-06-28 | 5.12 |
| 2007-06-27 | 5.12 |
| 2007-06-26 | 2.79 |
| 2007-06-25 | 4.19 |
| 2007-06-22 | 4.65 |
| 2007-06-21 | 4.65 |
| 2007-06-20 | 5.58 |
| 2007-06-18 | 5.12 |
| 2007-06-15 | 6.51 |
| 2007-06-14 | 6.98 |
| 2007-06-13 | 6.98 |
| 2007-06-12 | 7.44 |
| 2007-06-11 | 6.98 |
| 2007-06-08 | 5.12 |
| 2007-06-07 | 6.05 |
| 2007-06-06 | 6.98 |
| 2007-06-05 | 4.19 |
| 2007-06-04 | 0.93 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy