Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -61.34 |
| 2021-06-07 | -61.34 |
| 2021-06-04 | -61.34 |
| 2021-06-03 | -61.34 |
| 2021-06-02 | -61.34 |
| 2021-06-01 | -61.34 |
| 2021-05-31 | -61.34 |
| 2021-05-28 | -61.34 |
| 2021-05-27 | -61.34 |
| 2021-05-26 | -61.34 |
| 2021-05-25 | -61.34 |
| 2021-05-24 | -61.34 |
| 2021-05-21 | -61.34 |
| 2021-05-20 | -61.34 |
| 2021-05-18 | -61.34 |
| 2021-05-17 | -61.34 |
| 2021-05-14 | -61.34 |
| 2021-05-13 | -61.34 |
| 2021-05-12 | -61.34 |
| 2021-05-11 | -61.34 |
| 2021-05-10 | -61.34 |
| 2021-05-07 | -61.34 |
| 2021-05-06 | -61.34 |
| 2021-05-05 | -61.39 |
| 2021-05-04 | -61.53 |
| 2021-05-03 | -62.20 |
| 2021-04-30 | -62.20 |
| 2021-04-29 | -62.20 |
| 2021-04-28 | -62.20 |
| 2021-04-27 | -62.20 |
| 2021-04-26 | -62.20 |
| 2021-04-23 | -62.20 |
| 2021-04-22 | -62.77 |
| 2021-04-21 | -62.68 |
| 2021-04-20 | -62.82 |
| 2021-04-19 | -62.87 |
| 2021-04-16 | -63.20 |
| 2021-04-15 | -63.15 |
| 2021-04-14 | -63.15 |
| 2021-04-13 | -63.01 |
| 2021-04-12 | -62.96 |
| 2021-04-09 | -62.96 |
| 2021-04-08 | -63.01 |
| 2021-04-07 | -63.01 |
| 2021-04-01 | -63.06 |
| 2021-03-31 | -63.73 |
| 2021-03-30 | -63.73 |
| 2021-03-29 | -63.68 |
| 2021-03-26 | -63.68 |
| 2021-03-25 | -63.73 |
| 2021-03-24 | -63.73 |
| 2021-03-23 | -63.73 |
| 2021-03-22 | -63.68 |
| 2021-03-19 | -63.68 |
| 2021-03-18 | -63.68 |
| 2021-03-17 | -63.68 |
| 2021-03-16 | -63.73 |
| 2021-03-15 | -63.73 |
| 2021-03-12 | -63.78 |
| 2021-03-11 | -63.78 |
| 2021-03-10 | -63.73 |
| 2021-03-09 | -63.73 |
| 2021-03-08 | -63.82 |
| 2021-03-05 | -63.73 |
| 2021-03-04 | -63.78 |
| 2021-03-03 | -63.73 |
| 2021-03-02 | -63.78 |
| 2021-03-01 | -63.68 |
| 2021-02-26 | -63.73 |
| 2021-02-25 | -63.68 |
| 2021-02-24 | -63.73 |
| 2021-02-23 | -63.68 |
| 2021-02-22 | -63.68 |
| 2021-02-19 | -63.63 |
| 2021-02-18 | -63.63 |
| 2021-02-17 | -63.58 |
| 2021-02-16 | -63.49 |
| 2021-02-11 | -63.49 |
| 2021-02-10 | -63.49 |
| 2021-02-09 | -63.63 |
| 2021-02-08 | -63.54 |
| 2021-02-05 | -63.44 |
| 2021-02-04 | -63.44 |
| 2021-02-03 | -63.44 |
| 2021-02-02 | -63.44 |
| 2021-02-01 | -63.44 |
| 2021-01-29 | -63.44 |
| 2021-01-28 | -63.35 |
| 2021-01-27 | -63.35 |
| 2021-01-26 | -63.68 |
| 2021-01-25 | -63.73 |
| 2021-01-22 | -63.78 |
| 2021-01-21 | -63.87 |
| 2021-01-20 | -63.92 |
| 2021-01-19 | -63.92 |
| 2021-01-18 | -64.06 |
| 2021-01-15 | -82.68 |
| 2021-01-14 | -82.68 |
| 2021-01-13 | -82.68 |
| 2021-01-12 | -82.68 |
| 2021-01-11 | -82.68 |
| 2021-01-08 | -83.06 |
| 2021-01-07 | -82.96 |
| 2021-01-06 | -82.77 |
| 2021-01-05 | -82.87 |
| 2021-01-04 | -82.87 |
| 2020-12-31 | -82.91 |
| 2020-12-30 | -83.01 |
| 2020-12-29 | -83.01 |
| 2020-12-28 | -83.01 |
| 2020-12-24 | -82.58 |
| 2020-12-23 | -82.48 |
| 2020-12-22 | -82.82 |
| 2020-12-21 | -82.77 |
| 2020-12-18 | -82.44 |
| 2020-12-17 | -82.63 |
| 2020-12-16 | -82.58 |
| 2020-12-15 | -82.68 |
| 2020-12-14 | -82.77 |
| 2020-12-11 | -82.77 |
| 2020-12-10 | -82.58 |
| 2020-12-09 | -82.53 |
| 2020-12-08 | -82.63 |
| 2020-12-07 | -82.20 |
| 2020-12-04 | -81.86 |
| 2020-12-03 | -81.91 |
| 2020-12-02 | -81.86 |
| 2020-12-01 | -81.96 |
| 2020-11-30 | -82.39 |
| 2020-11-27 | -81.43 |
| 2020-11-26 | -81.20 |
| 2020-11-25 | -80.96 |
| 2020-11-24 | -81.05 |
| 2020-11-23 | -81.29 |
| 2020-11-20 | -81.10 |
| 2020-11-19 | -80.96 |
| 2020-11-18 | -80.67 |
| 2020-11-17 | -80.77 |
| 2020-11-16 | -80.91 |
| 2020-11-13 | -80.86 |
| 2020-11-12 | -80.86 |
| 2020-11-11 | -80.72 |
| 2020-11-10 | -80.67 |
| 2020-11-09 | -80.05 |
| 2020-11-06 | -80.67 |
| 2020-11-05 | -80.72 |
| 2020-11-04 | -80.86 |
| 2020-11-03 | -80.86 |
| 2020-11-02 | -80.67 |
| 2020-10-30 | -81.05 |
| 2020-10-29 | -81.05 |
| 2020-10-28 | -81.10 |
| 2020-10-27 | -81.20 |
| 2020-10-23 | -81.00 |
| 2020-10-22 | -80.91 |
| 2020-10-21 | -81.10 |
| 2020-10-20 | -80.81 |
| 2020-10-19 | -80.81 |
| 2020-10-16 | -80.86 |
| 2020-10-15 | -80.62 |
| 2020-10-14 | -80.58 |
| 2020-10-12 | -80.62 |
| 2020-10-09 | -80.58 |
| 2020-10-08 | -80.62 |
| 2020-10-07 | -80.62 |
| 2020-10-06 | -80.38 |
| 2020-10-05 | -80.10 |
| 2020-09-30 | -80.38 |
| 2020-09-29 | -79.62 |
| 2020-09-28 | -80.29 |
| 2020-09-25 | -80.38 |
| 2020-09-24 | -79.38 |
| 2020-09-23 | -79.29 |
| 2020-09-22 | -79.29 |
| 2020-09-21 | -79.05 |
| 2020-09-18 | -79.05 |
| 2020-09-17 | -79.05 |
| 2020-09-16 | -78.90 |
| 2020-09-15 | -78.62 |
| 2020-09-14 | -78.38 |
| 2020-09-11 | -78.24 |
| 2020-09-10 | -78.05 |
| 2020-09-09 | -77.76 |
| 2020-09-08 | -77.90 |
| 2020-09-07 | -77.66 |
| 2020-09-04 | -78.62 |
| 2020-09-03 | -78.52 |
| 2020-09-02 | -78.62 |
| 2020-09-01 | -78.00 |
| 2020-08-31 | -78.46 |
| 2020-08-28 | -78.18 |
| 2020-08-27 | -78.69 |
| 2020-08-26 | -78.65 |
| 2020-08-25 | -78.28 |
| 2020-08-24 | -78.60 |
| 2020-08-21 | -78.32 |
| 2020-08-20 | -78.69 |
| 2020-08-19 | -78.74 |
| 2020-08-18 | -79.11 |
| 2020-08-17 | -79.48 |
| 2020-08-14 | -79.25 |
| 2020-08-13 | -79.58 |
| 2020-08-12 | -79.34 |
| 2020-08-11 | -79.34 |
| 2020-08-10 | -79.81 |
| 2020-08-07 | -79.76 |
| 2020-08-06 | -79.76 |
| 2020-08-05 | -79.44 |
| 2020-08-04 | -79.25 |
| 2020-08-03 | -79.16 |
| 2020-07-31 | -78.97 |
| 2020-07-30 | -78.65 |
| 2020-07-29 | -79.44 |
| 2020-07-28 | -79.44 |
| 2020-07-27 | -78.97 |
| 2020-07-24 | -78.37 |
| 2020-07-23 | -78.46 |
| 2020-07-22 | -78.18 |
| 2020-07-21 | -78.28 |
| 2020-07-20 | -78.18 |
| 2020-07-17 | -78.18 |
| 2020-07-16 | -78.65 |
| 2020-07-15 | -78.00 |
| 2020-07-14 | -78.51 |
| 2020-07-13 | -78.74 |
| 2020-07-10 | -78.60 |
| 2020-07-09 | -78.18 |
| 2020-07-08 | -78.23 |
| 2020-07-07 | -77.86 |
| 2020-07-06 | -77.30 |
| 2020-07-03 | -77.39 |
| 2020-07-02 | -77.49 |
| 2020-06-30 | -79.07 |
| 2020-06-29 | -78.65 |
| 2020-06-26 | -77.67 |
| 2020-06-24 | -77.26 |
| 2020-06-23 | -77.39 |
| 2020-06-22 | -77.30 |
| 2020-06-19 | -77.07 |
| 2020-06-18 | -77.02 |
| 2020-06-17 | -76.79 |
| 2020-06-16 | -76.51 |
| 2020-06-15 | -76.79 |
| 2020-06-12 | -76.74 |
| 2020-06-11 | -77.07 |
| 2020-06-10 | -76.42 |
| 2020-06-09 | -76.05 |
| 2020-06-08 | -75.86 |
| 2020-06-05 | -75.21 |
| 2020-06-04 | -76.56 |
| 2020-06-03 | -76.98 |
| 2020-06-02 | -77.20 |
| 2020-06-01 | -77.38 |
| 2020-05-29 | -78.06 |
| 2020-05-28 | -77.52 |
| 2020-05-27 | -77.02 |
| 2020-05-26 | -76.52 |
| 2020-05-25 | -76.57 |
| 2020-05-22 | -76.57 |
| 2020-05-21 | -76.03 |
| 2020-05-20 | -75.17 |
| 2020-05-19 | -75.12 |
| 2020-05-18 | -75.98 |
| 2020-05-15 | -75.17 |
| 2020-05-14 | -75.57 |
| 2020-05-13 | -74.90 |
| 2020-05-12 | -74.72 |
| 2020-05-11 | -74.67 |
| 2020-05-08 | -74.67 |
| 2020-05-07 | -74.49 |
| 2020-05-06 | -74.76 |
| 2020-05-05 | -73.95 |
| 2020-05-04 | -73.86 |
| 2020-04-29 | -73.58 |
| 2020-04-28 | -73.63 |
| 2020-04-27 | -74.22 |
| 2020-04-24 | -74.22 |
| 2020-04-23 | -73.27 |
| 2020-04-22 | -73.36 |
| 2020-04-21 | -73.31 |
| 2020-04-20 | -73.31 |
| 2020-04-17 | -73.40 |
| 2020-04-16 | -73.36 |
| 2020-04-15 | -73.31 |
| 2020-04-14 | -73.31 |
| 2020-04-09 | -73.63 |
| 2020-04-08 | -74.67 |
| 2020-04-07 | -74.67 |
| 2020-04-06 | -75.12 |
| 2020-04-03 | -76.61 |
| 2020-04-02 | -77.11 |
| 2020-04-01 | -77.47 |
| 2020-03-31 | -77.20 |
| 2020-03-30 | -77.61 |
| 2020-03-27 | -77.02 |
| 2020-03-26 | -77.43 |
| 2020-03-25 | -77.43 |
| 2020-03-24 | -77.97 |
| 2020-03-23 | -79.19 |
| 2020-03-20 | -78.83 |
| 2020-03-19 | -80.10 |
| 2020-03-18 | -78.20 |
| 2020-03-17 | -76.80 |
| 2020-03-16 | -76.34 |
| 2020-03-13 | -74.58 |
| 2020-03-12 | -73.40 |
| 2020-03-11 | -72.63 |
| 2020-03-10 | -72.63 |
| 2020-03-09 | -72.63 |
| 2020-03-06 | -72.00 |
| 2020-03-05 | -71.68 |
| 2020-03-04 | -72.23 |
| 2020-03-03 | -71.91 |
| 2020-03-02 | -72.59 |
| 2020-02-28 | -72.05 |
| 2020-02-27 | -71.68 |
| 2020-02-26 | -71.91 |
| 2020-02-25 | -71.96 |
| 2020-02-24 | -71.73 |
| 2020-02-21 | -71.46 |
| 2020-02-20 | -71.23 |
| 2020-02-19 | -71.05 |
| 2020-02-18 | -71.68 |
| 2020-02-17 | -71.37 |
| 2020-02-14 | -71.50 |
| 2020-02-13 | -71.05 |
| 2020-02-12 | -70.96 |
| 2020-02-11 | -70.73 |
| 2020-02-10 | -71.10 |
| 2020-02-07 | -71.05 |
| 2020-02-06 | -70.87 |
| 2020-02-05 | -71.10 |
| 2020-02-04 | -71.10 |
| 2020-02-03 | -71.32 |
| 2020-01-31 | -70.92 |
| 2020-01-30 | -71.23 |
| 2020-01-29 | -69.15 |
| 2020-01-24 | -68.11 |
| 2020-01-23 | -67.89 |
| 2020-01-22 | -66.75 |
| 2020-01-21 | -67.43 |
| 2020-01-20 | -66.53 |
| 2020-01-17 | -65.99 |
| 2020-01-16 | -66.30 |
| 2020-01-15 | -66.75 |
| 2020-01-14 | -67.61 |
| 2020-01-13 | -68.34 |
| 2020-01-10 | -68.02 |
| 2020-01-09 | -68.61 |
| 2020-01-08 | -68.79 |
| 2020-01-07 | -69.47 |
| 2020-01-06 | -69.65 |
| 2020-01-03 | -71.10 |
| 2020-01-02 | -70.96 |
| 2019-12-31 | -71.28 |
| 2019-12-30 | -71.28 |
| 2019-12-27 | -71.05 |
| 2019-12-24 | -71.05 |
| 2019-12-23 | -69.78 |
| 2019-12-20 | -69.47 |
| 2019-12-19 | -69.24 |
| 2019-12-18 | -69.38 |
| 2019-12-17 | -68.88 |
| 2019-12-16 | -68.88 |
| 2019-12-13 | -68.34 |
| 2019-12-12 | -67.52 |
| 2019-12-11 | -68.83 |
| 2019-12-10 | -68.74 |
| 2019-12-09 | -69.11 |
| 2019-12-06 | -69.92 |
| 2019-12-05 | -69.92 |
| 2019-12-04 | -70.69 |
| 2019-12-03 | -70.96 |
| 2019-12-02 | -71.41 |
| 2019-11-29 | -70.42 |
| 2019-11-28 | -70.42 |
| 2019-11-27 | -70.28 |
| 2019-11-26 | -71.14 |
| 2019-11-25 | -70.87 |
| 2019-11-22 | -71.96 |
| 2019-11-21 | -72.32 |
| 2019-11-20 | -72.00 |
| 2019-11-19 | -72.41 |
| 2019-11-18 | -72.59 |
| 2019-11-15 | -72.27 |
| 2019-11-14 | -72.59 |
| 2019-11-13 | -73.31 |
| 2019-11-12 | -72.45 |
| 2019-11-11 | -72.68 |
| 2019-11-08 | -71.64 |
| 2019-11-07 | -71.50 |
| 2019-11-06 | -71.05 |
| 2019-11-05 | -70.92 |
| 2019-11-04 | -70.96 |
| 2019-11-01 | -70.64 |
| 2019-10-31 | -71.50 |
| 2019-10-30 | -71.50 |
| 2019-10-29 | -71.82 |
| 2019-10-28 | -72.32 |
| 2019-10-25 | -72.72 |
| 2019-10-24 | -72.45 |
| 2019-10-23 | -72.86 |
| 2019-10-22 | -72.86 |
| 2019-10-21 | -73.09 |
| 2019-10-18 | -73.54 |
| 2019-10-17 | -73.40 |
| 2019-10-16 | -73.63 |
| 2019-10-15 | -73.67 |
| 2019-10-14 | -73.77 |
| 2019-10-11 | -73.54 |
| 2019-10-10 | -74.40 |
| 2019-10-09 | -74.90 |
| 2019-10-08 | -75.03 |
| 2019-10-04 | -74.72 |
| 2019-10-03 | -74.76 |
| 2019-10-02 | -74.76 |
| 2019-09-30 | -74.72 |
| 2019-09-27 | -74.72 |
| 2019-09-26 | -74.81 |
| 2019-09-25 | -75.08 |
| 2019-09-24 | -75.12 |
| 2019-09-23 | -75.12 |
| 2019-09-20 | -74.72 |
| 2019-09-19 | -75.44 |
| 2019-09-18 | -75.26 |
| 2019-09-17 | -75.35 |
| 2019-09-16 | -75.35 |
| 2019-09-13 | -75.85 |
| 2019-09-12 | -76.16 |
| 2019-09-11 | -76.16 |
| 2019-09-10 | -76.84 |
| 2019-09-09 | -78.02 |
| 2019-09-06 | -78.02 |
| 2019-09-05 | -78.06 |
| 2019-09-04 | -78.02 |
| 2019-09-03 | -78.02 |
| 2019-09-02 | -78.56 |
| 2019-08-30 | -78.52 |
| 2019-08-29 | -78.69 |
| 2019-08-28 | -78.65 |
| 2019-08-27 | -78.52 |
| 2019-08-26 | -78.65 |
| 2019-08-23 | -78.38 |
| 2019-08-22 | -78.87 |
| 2019-08-21 | -78.87 |
| 2019-08-20 | -79.18 |
| 2019-08-19 | -79.09 |
| 2019-08-16 | -79.92 |
| 2019-08-15 | -80.10 |
| 2019-08-14 | -79.92 |
| 2019-08-13 | -79.57 |
| 2019-08-12 | -79.18 |
| 2019-08-09 | -78.74 |
| 2019-08-08 | -78.69 |
| 2019-08-07 | -78.82 |
| 2019-08-06 | -78.91 |
| 2019-08-05 | -78.21 |
| 2019-08-02 | -77.55 |
| 2019-08-01 | -77.46 |
| 2019-07-31 | -77.46 |
| 2019-07-30 | -77.46 |
| 2019-07-29 | -77.42 |
| 2019-07-26 | -77.15 |
| 2019-07-25 | -77.02 |
| 2019-07-24 | -77.20 |
| 2019-07-23 | -77.15 |
| 2019-07-22 | -77.11 |
| 2019-07-19 | -76.89 |
| 2019-07-18 | -77.02 |
| 2019-07-17 | -76.93 |
| 2019-07-16 | -76.98 |
| 2019-07-15 | -76.93 |
| 2019-07-12 | -76.84 |
| 2019-07-11 | -76.98 |
| 2019-07-10 | -76.93 |
| 2019-07-09 | -77.37 |
| 2019-07-08 | -77.11 |
| 2019-07-05 | -77.11 |
| 2019-07-04 | -76.75 |
| 2019-07-03 | -76.80 |
| 2019-07-02 | -77.42 |
| 2019-06-28 | -77.72 |
| 2019-06-27 | -77.64 |
| 2019-06-26 | -77.86 |
| 2019-06-25 | -77.86 |
| 2019-06-24 | -77.64 |
| 2019-06-21 | -77.72 |
| 2019-06-20 | -77.81 |
| 2019-06-19 | -78.08 |
| 2019-06-18 | -77.86 |
| 2019-06-17 | -77.55 |
| 2019-06-14 | -77.64 |
| 2019-06-13 | -77.55 |
| 2019-06-12 | -77.33 |
| 2019-06-11 | -76.93 |
| 2019-06-10 | -76.67 |
| 2019-06-06 | -77.28 |
| 2019-06-05 | -77.81 |
| 2019-06-04 | -77.94 |
| 2019-06-03 | -77.55 |
| 2019-05-31 | -76.40 |
| 2019-05-30 | -76.36 |
| 2019-05-29 | -75.92 |
| 2019-05-28 | -76.27 |
| 2019-05-27 | -76.40 |
| 2019-05-24 | -75.11 |
| 2019-05-23 | -75.11 |
| 2019-05-22 | -74.55 |
| 2019-05-21 | -74.98 |
| 2019-05-20 | -75.50 |
| 2019-05-17 | -74.04 |
| 2019-05-16 | -73.69 |
| 2019-05-15 | -74.21 |
| 2019-05-14 | -74.34 |
| 2019-05-10 | -74.00 |
| 2019-05-09 | -74.12 |
| 2019-05-08 | -73.78 |
| 2019-05-07 | -72.96 |
| 2019-05-06 | -73.44 |
| 2019-05-03 | -72.66 |
| 2019-05-02 | -72.66 |
| 2019-04-30 | -72.88 |
| 2019-04-29 | -72.49 |
| 2019-04-26 | -73.18 |
| 2019-04-25 | -73.18 |
| 2019-04-24 | -73.22 |
| 2019-04-23 | -73.31 |
| 2019-04-18 | -72.32 |
| 2019-04-17 | -72.36 |
| 2019-04-16 | -72.02 |
| 2019-04-15 | -72.79 |
| 2019-04-12 | -71.89 |
| 2019-04-11 | -72.10 |
| 2019-04-10 | -71.76 |
| 2019-04-09 | -71.72 |
| 2019-04-08 | -71.67 |
| 2019-04-04 | -71.67 |
| 2019-04-03 | -71.63 |
| 2019-04-02 | -71.63 |
| 2019-04-01 | -71.50 |
| 2019-03-29 | -71.50 |
| 2019-03-28 | -71.59 |
| 2019-03-27 | -71.72 |
| 2019-03-26 | -71.59 |
| 2019-03-25 | -71.46 |
| 2019-03-22 | -70.90 |
| 2019-03-21 | -70.56 |
| 2019-03-20 | -70.17 |
| 2019-03-19 | -69.91 |
| 2019-03-18 | -69.70 |
| 2019-03-15 | -69.61 |
| 2019-03-14 | -69.87 |
| 2019-03-13 | -69.57 |
| 2019-03-12 | -69.35 |
| 2019-03-11 | -69.48 |
| 2019-03-08 | -69.27 |
| 2019-03-07 | -68.62 |
| 2019-03-06 | -68.54 |
| 2019-03-05 | -68.79 |
| 2019-03-04 | -69.27 |
| 2019-03-01 | -69.53 |
| 2019-02-28 | -70.00 |
| 2019-02-27 | -69.96 |
| 2019-02-26 | -70.00 |
| 2019-02-25 | -70.00 |
| 2019-02-22 | -70.47 |
| 2019-02-21 | -70.47 |
| 2019-02-20 | -70.73 |
| 2019-02-19 | -70.73 |
| 2019-02-18 | -70.73 |
| 2019-02-15 | -70.60 |
| 2019-02-14 | -70.47 |
| 2019-02-13 | -70.34 |
| 2019-02-12 | -70.43 |
| 2019-02-11 | -70.43 |
| 2019-02-08 | -70.64 |
| 2019-02-04 | -70.34 |
| 2019-02-01 | -70.43 |
| 2019-01-31 | -70.43 |
| 2019-01-30 | -70.77 |
| 2019-01-29 | -70.43 |
| 2019-01-28 | -70.51 |
| 2019-01-25 | -70.34 |
| 2019-01-24 | -70.86 |
| 2019-01-23 | -71.29 |
| 2019-01-22 | -71.12 |
| 2019-01-21 | -70.69 |
| 2019-01-18 | -70.51 |
| 2019-01-17 | -70.21 |
| 2019-01-16 | -70.34 |
| 2019-01-15 | -70.43 |
| 2019-01-14 | -70.39 |
| 2019-01-11 | -70.39 |
| 2019-01-10 | -70.34 |
| 2019-01-09 | -70.56 |
| 2019-01-08 | -70.43 |
| 2019-01-07 | -70.34 |
| 2019-01-04 | -70.60 |
| 2019-01-03 | -70.90 |
| 2019-01-02 | -70.64 |
| 2018-12-31 | -70.17 |
| 2018-12-28 | -70.21 |
| 2018-12-27 | -70.26 |
| 2018-12-24 | -70.64 |
| 2018-12-21 | -70.60 |
| 2018-12-20 | -70.64 |
| 2018-12-19 | -70.13 |
| 2018-12-18 | -70.51 |
| 2018-12-17 | -70.34 |
| 2018-12-14 | -69.31 |
| 2018-12-13 | -69.40 |
| 2018-12-12 | -70.00 |
| 2018-12-11 | -70.86 |
| 2018-12-10 | -71.16 |
| 2018-12-07 | -71.72 |
| 2018-12-06 | -72.19 |
| 2018-12-05 | -72.06 |
| 2018-12-04 | -72.02 |
| 2018-12-03 | -72.58 |
| 2018-11-30 | -72.92 |
| 2018-11-29 | -73.14 |
| 2018-11-28 | -73.31 |
| 2018-11-27 | -73.57 |
| 2018-11-26 | -73.65 |
| 2018-11-23 | -73.78 |
| 2018-11-22 | -73.78 |
| 2018-11-21 | -73.44 |
| 2018-11-20 | -73.48 |
| 2018-11-19 | -73.14 |
| 2018-11-16 | -73.44 |
| 2018-11-15 | -73.48 |
| 2018-11-14 | -73.87 |
| 2018-11-13 | -73.39 |
| 2018-11-12 | -73.91 |
| 2018-11-09 | -74.00 |
| 2018-11-08 | -73.61 |
| 2018-11-07 | -74.12 |
| 2018-11-06 | -74.64 |
| 2018-11-05 | -74.08 |
| 2018-11-02 | -74.51 |
| 2018-11-01 | -75.20 |
| 2018-10-31 | -75.80 |
| 2018-10-30 | -75.89 |
| 2018-10-29 | -75.93 |
| 2018-10-26 | -76.14 |
| 2018-10-25 | -75.93 |
| 2018-10-24 | -75.59 |
| 2018-10-23 | -75.71 |
| 2018-10-22 | -75.67 |
| 2018-10-19 | -76.10 |
| 2018-10-18 | -76.36 |
| 2018-10-16 | -76.83 |
| 2018-10-15 | -77.22 |
| 2018-10-12 | -76.36 |
| 2018-10-11 | -76.96 |
| 2018-10-10 | -75.24 |
| 2018-10-09 | -74.98 |
| 2018-10-08 | -74.47 |
| 2018-10-05 | -74.34 |
| 2018-10-04 | -73.09 |
| 2018-10-03 | -72.66 |
| 2018-10-02 | -72.28 |
| 2018-09-28 | -72.15 |
| 2018-09-27 | -72.19 |
| 2018-09-26 | -72.10 |
| 2018-09-24 | -72.15 |
| 2018-09-21 | -72.28 |
| 2018-09-20 | -72.28 |
| 2018-09-19 | -71.80 |
| 2018-09-18 | -71.76 |
| 2018-09-17 | -71.85 |
| 2018-09-14 | -71.76 |
| 2018-09-13 | -71.93 |
| 2018-09-12 | -72.15 |
| 2018-09-11 | -71.80 |
| 2018-09-10 | -71.55 |
| 2018-09-07 | -71.46 |
| 2018-09-06 | -71.55 |
| 2018-09-05 | -71.50 |
| 2018-09-04 | -70.77 |
| 2018-09-03 | -71.93 |
| 2018-08-31 | -72.10 |
| 2018-08-30 | -72.31 |
| 2018-08-29 | -72.40 |
| 2018-08-28 | -72.52 |
| 2018-08-27 | -72.44 |
| 2018-08-24 | -73.15 |
| 2018-08-23 | -74.12 |
| 2018-08-22 | -74.29 |
| 2018-08-21 | -74.71 |
| 2018-08-20 | -75.09 |
| 2018-08-17 | -75.39 |
| 2018-08-16 | -75.39 |
| 2018-08-15 | -75.18 |
| 2018-08-14 | -74.21 |
| 2018-08-13 | -73.49 |
| 2018-08-10 | -72.86 |
| 2018-08-09 | -73.20 |
| 2018-08-08 | -73.03 |
| 2018-08-07 | -73.45 |
| 2018-08-06 | -72.65 |
| 2018-08-03 | -72.61 |
| 2018-08-02 | -72.65 |
| 2018-08-01 | -71.72 |
| 2018-07-31 | -71.26 |
| 2018-07-30 | -71.51 |
| 2018-07-27 | -71.34 |
| 2018-07-26 | -71.30 |
| 2018-07-25 | -71.34 |
| 2018-07-24 | -71.22 |
| 2018-07-23 | -71.60 |
| 2018-07-20 | -71.60 |
| 2018-07-19 | -70.92 |
| 2018-07-18 | -70.71 |
| 2018-07-17 | -71.72 |
| 2018-07-16 | -71.01 |
| 2018-07-13 | -71.01 |
| 2018-07-12 | -71.43 |
| 2018-07-11 | -71.68 |
| 2018-07-10 | -71.22 |
| 2018-07-09 | -71.38 |
| 2018-07-06 | -71.81 |
| 2018-07-05 | -72.02 |
| 2018-07-04 | -70.92 |
| 2018-07-03 | -70.58 |
| 2018-06-29 | -70.04 |
| 2018-06-28 | -71.55 |
| 2018-06-27 | -71.01 |
| 2018-06-26 | -70.25 |
| 2018-06-25 | -70.08 |
| 2018-06-22 | -70.54 |
| 2018-06-21 | -70.08 |
| 2018-06-20 | -69.36 |
| 2018-06-19 | -69.15 |
| 2018-06-15 | -67.89 |
| 2018-06-14 | -68.56 |
| 2018-06-13 | -67.84 |
| 2018-06-12 | -68.18 |
| 2018-06-11 | -67.38 |
| 2018-06-08 | -66.83 |
| 2018-06-07 | -67.59 |
| 2018-06-06 | -67.38 |
| 2018-06-05 | -66.75 |
| 2018-06-04 | -67.38 |
| 2018-06-01 | -67.46 |
| 2018-05-31 | -68.00 |
| 2018-05-30 | -68.75 |
| 2018-05-29 | -69.33 |
| 2018-05-28 | -68.59 |
| 2018-05-25 | -69.79 |
| 2018-05-24 | -70.62 |
| 2018-05-23 | -72.12 |
| 2018-05-21 | -72.08 |
| 2018-05-18 | -72.20 |
| 2018-05-17 | -72.33 |
| 2018-05-16 | -72.41 |
| 2018-05-15 | -72.58 |
| 2018-05-14 | -72.66 |
| 2018-05-11 | -73.24 |
| 2018-05-10 | -73.82 |
| 2018-05-09 | -74.03 |
| 2018-05-08 | -74.40 |
| 2018-05-07 | -74.78 |
| 2018-05-04 | -74.78 |
| 2018-05-03 | -74.49 |
| 2018-05-02 | -75.48 |
| 2018-04-30 | -75.53 |
| 2018-04-27 | -75.94 |
| 2018-04-26 | -75.82 |
| 2018-04-25 | -75.86 |
| 2018-04-24 | -75.82 |
| 2018-04-23 | -75.90 |
| 2018-04-20 | -76.27 |
| 2018-04-19 | -76.19 |
| 2018-04-18 | -76.44 |
| 2018-04-17 | -76.31 |
| 2018-04-16 | -76.11 |
| 2018-04-13 | -76.15 |
| 2018-04-12 | -76.27 |
| 2018-04-11 | -76.27 |
| 2018-04-10 | -76.19 |
| 2018-04-09 | -76.40 |
| 2018-04-06 | -76.44 |
| 2018-04-04 | -76.52 |
| 2018-04-03 | -76.56 |
| 2018-03-29 | -76.48 |
| 2018-03-28 | -76.65 |
| 2018-03-27 | -76.44 |
| 2018-03-26 | -77.15 |
| 2018-03-23 | -76.86 |
| 2018-03-22 | -76.19 |
| 2018-03-21 | -76.27 |
| 2018-03-20 | -75.57 |
| 2018-03-19 | -75.07 |
| 2018-03-16 | -74.74 |
| 2018-03-15 | -75.53 |
| 2018-03-14 | -75.53 |
| 2018-03-13 | -75.48 |
| 2018-03-12 | -75.98 |
| 2018-03-09 | -76.19 |
| 2018-03-08 | -76.27 |
| 2018-03-07 | -76.31 |
| 2018-03-06 | -76.94 |
| 2018-03-05 | -77.44 |
| 2018-03-02 | -76.56 |
| 2018-03-01 | -76.44 |
| 2018-02-28 | -76.81 |
| 2018-02-27 | -76.73 |
| 2018-02-26 | -76.69 |
| 2018-02-23 | -76.61 |
| 2018-02-22 | -76.98 |
| 2018-02-21 | -76.94 |
| 2018-02-20 | -77.35 |
| 2018-02-15 | -78.14 |
| 2018-02-14 | -78.48 |
| 2018-02-13 | -78.60 |
| 2018-02-12 | -78.89 |
| 2018-02-09 | -79.43 |
| 2018-02-08 | -77.94 |
| 2018-02-07 | -77.77 |
| 2018-02-06 | -77.64 |
| 2018-02-05 | -76.23 |
| 2018-02-02 | -75.77 |
| 2018-02-01 | -75.82 |
| 2018-01-31 | -75.82 |
| 2018-01-30 | -75.98 |
| 2018-01-29 | -75.82 |
| 2018-01-26 | -75.69 |
| 2018-01-25 | -75.94 |
| 2018-01-24 | -75.77 |
| 2018-01-23 | -75.65 |
| 2018-01-22 | -75.82 |
| 2018-01-19 | -76.56 |
| 2018-01-18 | -76.86 |
| 2018-01-17 | -76.44 |
| 2018-01-16 | -76.23 |
| 2018-01-15 | -76.48 |
| 2018-01-12 | -75.90 |
| 2018-01-11 | -75.90 |
| 2018-01-10 | -75.90 |
| 2018-01-09 | -75.90 |
| 2018-01-08 | -75.82 |
| 2018-01-05 | -75.61 |
| 2018-01-04 | -75.94 |
| 2018-01-03 | -75.94 |
| 2018-01-02 | -76.02 |
| 2017-12-29 | -76.15 |
| 2017-12-28 | -76.15 |
| 2017-12-27 | -76.65 |
| 2017-12-22 | -76.15 |
| 2017-12-21 | -75.86 |
| 2017-12-20 | -75.77 |
| 2017-12-19 | -75.94 |
| 2017-12-18 | -75.90 |
| 2017-12-15 | -75.82 |
| 2017-12-14 | -76.02 |
| 2017-12-13 | -76.23 |
| 2017-12-12 | -76.23 |
| 2017-12-11 | -76.27 |
| 2017-12-08 | -76.52 |
| 2017-12-07 | -76.73 |
| 2017-12-06 | -76.73 |
| 2017-12-05 | -76.15 |
| 2017-12-04 | -76.11 |
| 2017-12-01 | -76.02 |
| 2017-11-30 | -76.11 |
| 2017-11-29 | -76.31 |
| 2017-11-28 | -76.31 |
| 2017-11-27 | -76.31 |
| 2017-11-24 | -76.19 |
| 2017-11-23 | -76.27 |
| 2017-11-22 | -76.31 |
| 2017-11-21 | -76.56 |
| 2017-11-20 | -76.07 |
| 2017-11-17 | -75.98 |
| 2017-11-16 | -74.82 |
| 2017-11-15 | -74.49 |
| 2017-11-14 | -74.03 |
| 2017-11-13 | -73.86 |
| 2017-11-10 | -73.61 |
| 2017-11-09 | -73.57 |
| 2017-11-08 | -73.49 |
| 2017-11-07 | -73.53 |
| 2017-11-06 | -73.45 |
| 2017-11-03 | -73.70 |
| 2017-11-02 | -73.49 |
| 2017-11-01 | -73.41 |
| 2017-10-31 | -73.49 |
| 2017-10-30 | -73.66 |
| 2017-10-27 | -73.28 |
| 2017-10-26 | -72.99 |
| 2017-10-25 | -72.66 |
| 2017-10-24 | -72.87 |
| 2017-10-23 | -72.49 |
| 2017-10-20 | -73.24 |
| 2017-10-19 | -73.28 |
| 2017-10-18 | -73.66 |
| 2017-10-17 | -73.86 |
| 2017-10-16 | -73.90 |
| 2017-10-13 | -73.90 |
| 2017-10-12 | -73.82 |
| 2017-10-11 | -73.66 |
| 2017-10-10 | -73.53 |
| 2017-10-09 | -73.53 |
| 2017-10-06 | -73.58 |
| 2017-10-04 | -73.78 |
| 2017-10-03 | -73.70 |
| 2017-09-29 | -73.90 |
| 2017-09-28 | -73.90 |
| 2017-09-27 | -73.78 |
| 2017-09-26 | -73.78 |
| 2017-09-25 | -74.07 |
| 2017-09-22 | -72.83 |
| 2017-09-21 | -72.42 |
| 2017-09-20 | -72.59 |
| 2017-09-19 | -74.15 |
| 2017-09-18 | -74.89 |
| 2017-09-15 | -75.18 |
| 2017-09-14 | -74.89 |
| 2017-09-13 | -75.67 |
| 2017-09-12 | -75.72 |
| 2017-09-11 | -75.80 |
| 2017-09-08 | -75.67 |
| 2017-09-07 | -75.67 |
| 2017-09-06 | -75.67 |
| 2017-09-05 | -75.51 |
| 2017-09-04 | -75.51 |
| 2017-09-01 | -75.63 |
| 2017-08-31 | -75.72 |
| 2017-08-30 | -76.00 |
| 2017-08-29 | -76.21 |
| 2017-08-28 | -75.88 |
| 2017-08-25 | -75.51 |
| 2017-08-24 | -75.30 |
| 2017-08-22 | -75.72 |
| 2017-08-21 | -75.92 |
| 2017-08-18 | -76.05 |
| 2017-08-17 | -76.17 |
| 2017-08-16 | -75.72 |
| 2017-08-15 | -76.17 |
| 2017-08-14 | -76.21 |
| 2017-08-11 | -76.99 |
| 2017-08-10 | -76.09 |
| 2017-08-09 | -75.67 |
| 2017-08-08 | -75.39 |
| 2017-08-07 | -75.39 |
| 2017-08-04 | -75.43 |
| 2017-08-03 | -75.26 |
| 2017-08-02 | -75.14 |
| 2017-08-01 | -74.81 |
| 2017-07-31 | -74.93 |
| 2017-07-28 | -74.93 |
| 2017-07-27 | -74.65 |
| 2017-07-26 | -74.69 |
| 2017-07-25 | -74.73 |
| 2017-07-24 | -74.77 |
| 2017-07-21 | -74.89 |
| 2017-07-20 | -74.44 |
| 2017-07-19 | -75.30 |
| 2017-07-18 | -75.59 |
| 2017-07-17 | -75.67 |
| 2017-07-14 | -76.91 |
| 2017-07-13 | -78.06 |
| 2017-07-12 | -78.47 |
| 2017-07-11 | -78.56 |
| 2017-07-10 | -78.47 |
| 2017-07-07 | -78.47 |
| 2017-07-06 | -78.47 |
| 2017-07-05 | -78.39 |
| 2017-07-04 | -78.47 |
| 2017-07-03 | -78.35 |
| 2017-06-30 | -78.56 |
| 2017-06-29 | -78.43 |
| 2017-06-28 | -78.80 |
| 2017-06-27 | -77.90 |
| 2017-06-26 | -77.28 |
| 2017-06-23 | -77.03 |
| 2017-06-22 | -76.87 |
| 2017-06-21 | -76.74 |
| 2017-06-20 | -76.62 |
| 2017-06-19 | -77.24 |
| 2017-06-16 | -77.57 |
| 2017-06-15 | -77.57 |
| 2017-06-14 | -77.77 |
| 2017-06-13 | -77.49 |
| 2017-06-12 | -77.57 |
| 2017-06-09 | -77.07 |
| 2017-06-08 | -76.83 |
| 2017-06-07 | -76.58 |
| 2017-06-06 | -76.66 |
| 2017-06-05 | -76.58 |
| 2017-06-02 | -76.54 |
| 2017-06-01 | -76.46 |
| 2017-05-31 | -77.12 |
| 2017-05-29 | -78.68 |
| 2017-05-26 | -78.72 |
| 2017-05-25 | -78.76 |
| 2017-05-24 | -78.72 |
| 2017-05-23 | -78.76 |
| 2017-05-22 | -78.84 |
| 2017-05-19 | -78.68 |
| 2017-05-18 | -78.96 |
| 2017-05-17 | -78.92 |
| 2017-05-16 | -78.76 |
| 2017-05-15 | -78.56 |
| 2017-05-12 | -78.52 |
| 2017-05-11 | -78.84 |
| 2017-05-10 | -79.00 |
| 2017-05-09 | -78.92 |
| 2017-05-08 | -79.17 |
| 2017-05-05 | -79.69 |
| 2017-05-04 | -78.80 |
| 2017-05-02 | -77.95 |
| 2017-04-28 | -78.48 |
| 2017-04-27 | -79.08 |
| 2017-04-26 | -79.00 |
| 2017-04-25 | -79.17 |
| 2017-04-24 | -79.21 |
| 2017-04-21 | -79.08 |
| 2017-04-20 | -79.81 |
| 2017-04-19 | -81.03 |
| 2017-04-18 | -81.23 |
| 2017-04-13 | -81.27 |
| 2017-04-12 | -81.31 |
| 2017-04-11 | -81.35 |
| 2017-04-10 | -81.35 |
| 2017-04-07 | -81.68 |
| 2017-04-06 | -81.76 |
| 2017-04-05 | -81.64 |
| 2017-04-03 | -81.68 |
| 2017-03-31 | -81.64 |
| 2017-03-30 | -81.44 |
| 2017-03-29 | -81.44 |
| 2017-03-28 | -81.64 |
| 2017-03-27 | -81.64 |
| 2017-03-24 | -81.27 |
| 2017-03-23 | -81.40 |
| 2017-03-22 | -81.52 |
| 2017-03-21 | -81.19 |
| 2017-03-20 | -81.19 |
| 2017-03-17 | -81.31 |
| 2017-03-16 | -81.40 |
| 2017-03-15 | -81.80 |
| 2017-03-14 | -81.15 |
| 2017-03-13 | -81.35 |
| 2017-03-10 | -82.17 |
| 2017-03-09 | -82.29 |
| 2017-03-08 | -82.25 |
| 2017-03-07 | -82.57 |
| 2017-03-06 | -82.37 |
| 2017-03-03 | -83.38 |
| 2017-03-02 | -83.54 |
| 2017-03-01 | -83.95 |
| 2017-02-28 | -83.95 |
| 2017-02-27 | -83.79 |
| 2017-02-24 | -83.71 |
| 2017-02-23 | -83.66 |
| 2017-02-22 | -83.54 |
| 2017-02-21 | -83.50 |
| 2017-02-20 | -83.38 |
| 2017-02-17 | -83.38 |
| 2017-02-16 | -83.18 |
| 2017-02-15 | -83.14 |
| 2017-02-14 | -83.10 |
| 2017-02-13 | -83.06 |
| 2017-02-10 | -83.14 |
| 2017-02-09 | -83.14 |
| 2017-02-08 | -83.58 |
| 2017-02-07 | -83.58 |
| 2017-02-06 | -83.58 |
| 2017-02-03 | -83.58 |
| 2017-02-02 | -83.62 |
| 2017-02-01 | -83.62 |
| 2017-01-27 | -83.58 |
| 2017-01-26 | -83.71 |
| 2017-01-25 | -83.66 |
| 2017-01-24 | -83.79 |
| 2017-01-23 | -83.83 |
| 2017-01-20 | -83.99 |
| 2017-01-19 | -83.75 |
| 2017-01-18 | -84.03 |
| 2017-01-17 | -84.03 |
| 2017-01-16 | -84.07 |
| 2017-01-13 | -84.03 |
| 2017-01-12 | -84.03 |
| 2017-01-11 | -84.35 |
| 2017-01-10 | -84.60 |
| 2017-01-09 | -84.68 |
| 2017-01-06 | -84.52 |
| 2017-01-05 | -84.68 |
| 2017-01-04 | -84.76 |
| 2017-01-03 | -84.56 |
| 2016-12-30 | -84.56 |
| 2016-12-29 | -84.56 |
| 2016-12-28 | -84.68 |
| 2016-12-23 | -84.56 |
| 2016-12-22 | -84.56 |
| 2016-12-21 | -84.64 |
| 2016-12-20 | -84.88 |
| 2016-12-19 | -84.88 |
| 2016-12-16 | -84.80 |
| 2016-12-15 | -84.80 |
| 2016-12-14 | -84.80 |
| 2016-12-13 | -84.80 |
| 2016-12-12 | -84.60 |
| 2016-12-09 | -84.39 |
| 2016-12-08 | -84.27 |
| 2016-12-07 | -84.23 |
| 2016-12-06 | -84.27 |
| 2016-12-05 | -84.19 |
| 2016-12-02 | -84.27 |
| 2016-12-01 | -84.31 |
| 2016-11-30 | -84.39 |
| 2016-11-29 | -84.31 |
| 2016-11-28 | -84.15 |
| 2016-11-25 | -83.91 |
| 2016-11-24 | -83.79 |
| 2016-11-23 | -83.99 |
| 2016-11-22 | -83.79 |
| 2016-11-21 | -84.39 |
| 2016-11-18 | -84.80 |
| 2016-11-17 | -85.33 |
| 2016-11-16 | -86.30 |
| 2016-11-15 | -86.34 |
| 2016-11-14 | -86.50 |
| 2016-11-11 | -86.54 |
| 2016-11-10 | -86.46 |
| 2016-11-09 | -86.54 |
| 2016-11-08 | -86.46 |
| 2016-11-07 | -86.50 |
| 2016-11-04 | -86.34 |
| 2016-11-03 | -86.34 |
| 2016-11-02 | -86.38 |
| 2016-11-01 | -86.30 |
| 2016-10-31 | -86.50 |
| 2016-10-28 | -86.30 |
| 2016-10-27 | -86.38 |
| 2016-10-26 | -86.34 |
| 2016-10-25 | -86.38 |
| 2016-10-24 | -86.30 |
| 2016-10-20 | -86.42 |
| 2016-10-19 | -86.58 |
| 2016-10-18 | -86.58 |
| 2016-10-17 | -86.54 |
| 2016-10-14 | -86.42 |
| 2016-10-13 | -86.34 |
| 2016-10-12 | -86.54 |
| 2016-10-11 | -86.54 |
| 2016-10-07 | -86.22 |
| 2016-10-06 | -86.73 |
| 2016-10-05 | -86.83 |
| 2016-10-04 | -86.83 |
| 2016-10-03 | -86.62 |
| 2016-09-30 | -86.73 |
| 2016-09-29 | -86.62 |
| 2016-09-28 | -86.62 |
| 2016-09-27 | -86.93 |
| 2016-09-26 | -86.93 |
| 2016-09-23 | -86.93 |
| 2016-09-22 | -86.93 |
| 2016-09-21 | -86.83 |
| 2016-09-20 | -86.93 |
| 2016-09-19 | -87.13 |
| 2016-09-15 | -87.33 |
| 2016-09-14 | -86.93 |
| 2016-09-13 | -86.93 |
| 2016-09-12 | -87.13 |
| 2016-09-09 | -86.73 |
| 2016-09-08 | -86.83 |
| 2016-09-07 | -86.93 |
| 2016-09-06 | -86.83 |
| 2016-09-05 | -87.03 |
| 2016-09-02 | -87.23 |
| 2016-09-01 | -87.43 |
| 2016-08-31 | -87.23 |
| 2016-08-30 | -87.43 |
| 2016-08-29 | -87.33 |
| 2016-08-26 | -86.93 |
| 2016-08-25 | -87.13 |
| 2016-08-24 | -87.43 |
| 2016-08-23 | -87.13 |
| 2016-08-22 | -84.50 |
| 2016-08-19 | -84.19 |
| 2016-08-18 | -83.79 |
| 2016-08-17 | -83.58 |
| 2016-08-16 | -83.89 |
| 2016-08-15 | -84.09 |
| 2016-08-12 | -83.99 |
| 2016-08-11 | -83.99 |
| 2016-08-10 | -84.09 |
| 2016-08-09 | -83.89 |
| 2016-08-08 | -83.79 |
| 2016-08-05 | -83.79 |
| 2016-08-04 | -84.80 |
| 2016-08-03 | -84.90 |
| 2016-08-01 | -85.00 |
| 2016-07-29 | -85.10 |
| 2016-07-28 | -85.10 |
| 2016-07-27 | -85.00 |
| 2016-07-26 | -84.80 |
| 2016-07-25 | -84.90 |
| 2016-07-22 | -84.80 |
| 2016-07-21 | -84.39 |
| 2016-07-20 | -84.39 |
| 2016-07-19 | -84.39 |
| 2016-07-18 | -84.60 |
| 2016-07-15 | -85.10 |
| 2016-07-14 | -85.00 |
| 2016-07-13 | -85.00 |
| 2016-07-12 | -85.10 |
| 2016-07-11 | -85.21 |
| 2016-07-08 | -85.10 |
| 2016-07-07 | -85.21 |
| 2016-07-06 | -85.31 |
| 2016-07-05 | -85.51 |
| 2016-07-04 | -85.31 |
| 2016-06-30 | -85.71 |
| 2016-06-29 | -85.71 |
| 2016-06-28 | -85.61 |
| 2016-06-27 | -85.81 |
| 2016-06-24 | -85.61 |
| 2016-06-23 | -85.31 |
| 2016-06-22 | -85.00 |
| 2016-06-21 | -85.00 |
| 2016-06-20 | -84.80 |
| 2016-06-17 | -85.10 |
| 2016-06-16 | -85.41 |
| 2016-06-15 | -85.31 |
| 2016-06-14 | -85.41 |
| 2016-06-13 | -85.51 |
| 2016-06-10 | -84.90 |
| 2016-06-08 | -84.80 |
| 2016-06-07 | -85.00 |
| 2016-06-06 | -85.41 |
| 2016-06-03 | -85.31 |
| 2016-06-02 | -85.61 |
| 2016-06-01 | -85.61 |
| 2016-05-31 | -85.91 |
| 2016-05-30 | -85.61 |
| 2016-05-27 | -85.31 |
| 2016-05-26 | -86.52 |
| 2016-05-25 | -86.32 |
| 2016-05-24 | -86.42 |
| 2016-05-23 | -86.32 |
| 2016-05-20 | -86.12 |
| 2016-05-19 | -86.32 |
| 2016-05-18 | -86.22 |
| 2016-05-17 | -86.32 |
| 2016-05-16 | -86.32 |
| 2016-05-13 | -86.32 |
| 2016-05-12 | -86.22 |
| 2016-05-11 | -86.02 |
| 2016-05-10 | -86.12 |
| 2016-05-09 | -86.22 |
| 2016-05-06 | -86.22 |
| 2016-05-05 | -85.91 |
| 2016-05-04 | -85.91 |
| 2016-05-03 | -85.81 |
| 2016-04-29 | -85.71 |
| 2016-04-28 | -86.12 |
| 2016-04-27 | -86.22 |
| 2016-04-26 | -86.22 |
| 2016-04-25 | -86.32 |
| 2016-04-22 | -86.12 |
| 2016-04-21 | -86.22 |
| 2016-04-20 | -86.42 |
| 2016-04-19 | -86.22 |
| 2016-04-18 | -86.42 |
| 2016-04-15 | -86.22 |
| 2016-04-14 | -86.22 |
| 2016-04-13 | -86.02 |
| 2016-04-12 | -86.22 |
| 2016-04-11 | -86.42 |
| 2016-04-08 | -86.42 |
| 2016-04-07 | -86.22 |
| 2016-04-06 | -86.42 |
| 2016-04-05 | -86.12 |
| 2016-04-01 | -86.22 |
| 2016-03-31 | -86.02 |
| 2016-03-30 | -86.22 |
| 2016-03-29 | -86.12 |
| 2016-03-24 | -86.12 |
| 2016-03-23 | -86.02 |
| 2016-03-22 | -86.52 |
| 2016-03-21 | -86.22 |
| 2016-03-18 | -86.62 |
| 2016-03-17 | -86.52 |
| 2016-03-16 | -86.52 |
| 2016-03-15 | -86.12 |
| 2016-03-14 | -86.02 |
| 2016-03-11 | -85.81 |
| 2016-03-10 | -86.12 |
| 2016-03-09 | -85.71 |
| 2016-03-08 | -85.71 |
| 2016-03-07 | -85.21 |
| 2016-03-04 | -85.10 |
| 2016-03-03 | -85.61 |
| 2016-03-02 | -85.51 |
| 2016-03-01 | -85.91 |
| 2016-02-29 | -85.91 |
| 2016-02-26 | -86.02 |
| 2016-02-25 | -86.12 |
| 2016-02-24 | -86.32 |
| 2016-02-23 | -85.81 |
| 2016-02-22 | -85.91 |
| 2016-02-19 | -85.91 |
| 2016-02-18 | -86.02 |
| 2016-02-17 | -86.22 |
| 2016-02-16 | -86.02 |
| 2016-02-15 | -86.73 |
| 2016-02-12 | -87.13 |
| 2016-02-11 | -86.83 |
| 2016-02-05 | -86.62 |
| 2016-02-04 | -86.93 |
| 2016-02-03 | -87.64 |
| 2016-02-02 | -87.13 |
| 2016-02-01 | -87.23 |
| 2016-01-29 | -87.03 |
| 2016-01-28 | -87.03 |
| 2016-01-27 | -87.54 |
| 2016-01-26 | -87.43 |
| 2016-01-25 | -86.73 |
| 2016-01-22 | -86.52 |
| 2016-01-21 | -87.23 |
| 2016-01-20 | -85.91 |
| 2016-01-19 | -85.41 |
| 2016-01-18 | -85.51 |
| 2016-01-15 | -85.21 |
| 2016-01-14 | -85.00 |
| 2016-01-13 | -85.51 |
| 2016-01-12 | -85.61 |
| 2016-01-11 | -85.31 |
| 2016-01-08 | -84.80 |
| 2016-01-07 | -84.50 |
| 2016-01-06 | -83.99 |
| 2016-01-05 | -83.99 |
| 2016-01-04 | -83.79 |
| 2015-12-31 | -83.28 |
| 2015-12-30 | -82.47 |
| 2015-12-29 | -83.48 |
| 2015-12-28 | -83.38 |
| 2015-12-24 | -83.38 |
| 2015-12-23 | -83.38 |
| 2015-12-22 | -83.79 |
| 2015-12-21 | -83.79 |
| 2015-12-18 | -83.69 |
| 2015-12-17 | -83.69 |
| 2015-12-16 | -83.79 |
| 2015-12-15 | -83.48 |
| 2015-12-14 | -83.58 |
| 2015-12-11 | -83.28 |
| 2015-12-10 | -82.87 |
| 2015-12-09 | -82.57 |
| 2015-12-08 | -82.27 |
| 2015-12-07 | -82.47 |
| 2015-12-04 | -82.27 |
| 2015-12-03 | -82.17 |
| 2015-12-02 | -81.86 |
| 2015-12-01 | -81.96 |
| 2015-11-30 | -81.86 |
| 2015-11-27 | -82.37 |
| 2015-11-26 | -82.06 |
| 2015-11-25 | -82.06 |
| 2015-11-24 | -81.96 |
| 2015-11-23 | -81.96 |
| 2015-11-20 | -81.96 |
| 2015-11-19 | -81.96 |
| 2015-11-18 | -82.27 |
| 2015-11-17 | -81.96 |
| 2015-11-16 | -82.37 |
| 2015-11-13 | -81.66 |
| 2015-11-12 | -81.56 |
| 2015-11-11 | -81.66 |
| 2015-11-10 | -81.66 |
| 2015-11-09 | -81.46 |
| 2015-11-06 | -81.05 |
| 2015-11-05 | -80.95 |
| 2015-11-04 | -80.75 |
| 2015-11-03 | -81.76 |
| 2015-11-02 | -81.76 |
| 2015-10-30 | -81.66 |
| 2015-10-29 | -81.76 |
| 2015-10-28 | -81.66 |
| 2015-10-27 | -81.56 |
| 2015-10-26 | -81.66 |
| 2015-10-23 | -81.66 |
| 2015-10-22 | -81.76 |
| 2015-10-20 | -81.76 |
| 2015-10-19 | -81.76 |
| 2015-10-16 | -81.66 |
| 2015-10-15 | -81.96 |
| 2015-10-14 | -81.66 |
| 2015-10-13 | -81.56 |
| 2015-10-12 | -81.86 |
| 2015-10-09 | -81.86 |
| 2015-10-08 | -81.46 |
| 2015-10-07 | -82.17 |
| 2015-10-06 | -82.57 |
| 2015-10-05 | -82.47 |
| 2015-10-02 | -82.27 |
| 2015-09-30 | -82.77 |
| 2015-09-29 | -82.98 |
| 2015-09-25 | -82.47 |
| 2015-09-24 | -82.98 |
| 2015-09-23 | -82.87 |
| 2015-09-22 | -82.67 |
| 2015-09-21 | -82.77 |
| 2015-09-18 | -82.47 |
| 2015-09-17 | -82.67 |
| 2015-09-16 | -82.27 |
| 2015-09-15 | -82.67 |
| 2015-09-14 | -82.98 |
| 2015-09-11 | -82.57 |
| 2015-09-10 | -83.38 |
| 2015-09-09 | -82.57 |
| 2015-09-08 | -83.58 |
| 2015-09-07 | -84.19 |
| 2015-09-04 | -84.39 |
| 2015-09-02 | -84.60 |
| 2015-09-01 | -84.29 |
| 2015-08-31 | -84.19 |
| 2015-08-28 | -83.28 |
| 2015-08-27 | -83.48 |
| 2015-08-26 | -84.19 |
| 2015-08-25 | -84.70 |
| 2015-08-24 | -84.09 |
| 2015-08-21 | -82.57 |
| 2015-08-20 | -81.76 |
| 2015-08-19 | -81.56 |
| 2015-08-18 | -80.75 |
| 2015-08-17 | -80.04 |
| 2015-08-14 | -79.43 |
| 2015-08-13 | -79.73 |
| 2015-08-12 | -79.53 |
| 2015-08-11 | -78.72 |
| 2015-08-10 | -78.82 |
| 2015-08-07 | -79.02 |
| 2015-08-06 | -79.13 |
| 2015-08-05 | -78.31 |
| 2015-08-04 | -78.92 |
| 2015-08-03 | -78.62 |
| 2015-07-31 | -78.11 |
| 2015-07-30 | -77.71 |
| 2015-07-29 | -78.21 |
| 2015-07-28 | -78.62 |
| 2015-07-27 | -78.62 |
| 2015-07-24 | -76.90 |
| 2015-07-23 | -76.39 |
| 2015-07-22 | -77.10 |
| 2015-07-21 | -76.39 |
| 2015-07-20 | -76.39 |
| 2015-07-17 | -76.29 |
| 2015-07-16 | -76.49 |
| 2015-07-15 | -76.69 |
| 2015-07-14 | -75.78 |
| 2015-07-13 | -75.58 |
| 2015-07-10 | -76.69 |
| 2015-07-09 | -78.01 |
| 2015-07-08 | -81.86 |
| 2015-07-07 | -78.52 |
| 2015-07-06 | -76.09 |
| 2015-07-03 | -73.65 |
| 2015-07-02 | -71.63 |
| 2015-06-30 | -70.11 |
| 2015-06-29 | -71.12 |
| 2015-06-26 | -69.09 |
| 2015-06-25 | -68.59 |
| 2015-06-24 | -67.07 |
| 2015-06-23 | -68.08 |
| 2015-06-22 | -69.60 |
| 2015-06-19 | -70.11 |
| 2015-06-18 | -69.09 |
| 2015-06-17 | -68.59 |
| 2015-06-16 | -69.09 |
| 2015-06-15 | -69.09 |
| 2015-06-12 | -68.59 |
| 2015-06-11 | -68.59 |
| 2015-06-10 | -68.59 |
| 2015-06-09 | -68.08 |
| 2015-06-08 | -65.55 |
| 2015-06-05 | -66.05 |
| 2015-06-04 | -64.53 |
| 2015-06-03 | -64.03 |
| 2015-06-02 | -66.56 |
| 2015-06-01 | -66.56 |
| 2015-05-29 | -67.07 |
| 2015-05-28 | -67.57 |
| 2015-05-27 | -66.05 |
| 2015-05-26 | -66.05 |
| 2015-05-22 | -65.04 |
| 2015-05-21 | -66.56 |
| 2015-05-20 | -67.07 |
| 2015-05-19 | -67.57 |
| 2015-05-18 | -69.09 |
| 2015-05-15 | -68.59 |
| 2015-05-14 | -68.08 |
| 2015-05-13 | -70.61 |
| 2015-05-12 | -68.59 |
| 2015-05-11 | -67.57 |
| 2015-05-08 | -67.57 |
| 2015-05-07 | -67.57 |
| 2015-05-06 | -66.05 |
| 2015-05-05 | -67.07 |
| 2015-05-04 | -63.52 |
| 2015-04-30 | -68.59 |
| 2015-04-29 | -74.67 |
| 2015-04-28 | -74.67 |
| 2015-04-27 | -74.67 |
| 2015-04-24 | -74.67 |
| 2015-04-23 | -74.67 |
| 2015-04-22 | -74.67 |
| 2015-04-21 | -74.16 |
| 2015-04-20 | -74.16 |
| 2015-04-17 | -74.16 |
| 2015-04-16 | -73.65 |
| 2015-04-15 | -73.65 |
| 2015-04-14 | -74.67 |
| 2015-04-13 | -74.16 |
| 2015-04-10 | -74.67 |
| 2015-04-09 | -74.67 |
| 2015-04-08 | -74.16 |
| 2015-04-02 | -74.16 |
| 2015-04-01 | -74.67 |
| 2015-03-31 | -74.16 |
| 2015-03-30 | -74.67 |
| 2015-03-27 | -74.67 |
| 2015-03-26 | -74.67 |
| 2015-03-25 | -74.16 |
| 2015-03-24 | -74.77 |
| 2015-03-23 | -74.67 |
| 2015-03-20 | -74.16 |
| 2015-03-19 | -74.16 |
| 2015-03-18 | -74.16 |
| 2015-03-17 | -73.65 |
| 2015-03-16 | -74.16 |
| 2015-03-13 | -74.16 |
| 2015-03-12 | -74.67 |
| 2015-03-11 | -74.16 |
| 2015-03-10 | -74.16 |
| 2015-03-09 | -74.16 |
| 2015-03-06 | -74.67 |
| 2015-03-05 | -74.16 |
| 2015-03-04 | -74.67 |
| 2015-03-03 | -74.67 |
| 2015-03-02 | -74.16 |
| 2015-02-27 | -74.16 |
| 2015-02-26 | -74.16 |
| 2015-02-25 | -74.67 |
| 2015-02-24 | -74.16 |
| 2015-02-23 | -74.16 |
| 2015-02-18 | -74.16 |
| 2015-02-17 | -74.67 |
| 2015-02-16 | -74.16 |
| 2015-02-13 | -74.16 |
| 2015-02-12 | -74.16 |
| 2015-02-11 | -74.67 |
| 2015-02-10 | -74.67 |
| 2015-02-09 | -74.67 |
| 2015-02-06 | -74.67 |
| 2015-02-05 | -74.67 |
| 2015-02-04 | -74.67 |
| 2015-02-03 | -74.16 |
| 2015-02-02 | -74.67 |
| 2015-01-30 | -74.16 |
| 2015-01-29 | -74.77 |
| 2015-01-28 | -74.77 |
| 2015-01-27 | -74.77 |
| 2015-01-26 | -78.52 |
| 2015-01-23 | -78.52 |
| 2015-01-22 | -78.52 |
| 2015-01-21 | -78.52 |
| 2015-01-20 | -78.52 |
| 2015-01-19 | -79.13 |
| 2015-01-16 | -78.72 |
| 2015-01-15 | -79.43 |
| 2015-01-14 | -79.02 |
| 2015-01-13 | -79.53 |
| 2015-01-12 | -79.13 |
| 2015-01-09 | -79.02 |
| 2015-01-08 | -79.43 |
| 2015-01-07 | -79.43 |
| 2015-01-06 | -79.13 |
| 2015-01-05 | -79.02 |
| 2015-01-02 | -78.92 |
| 2014-12-31 | -79.23 |
| 2014-12-30 | -79.13 |
| 2014-12-29 | -79.23 |
| 2014-12-24 | -79.43 |
| 2014-12-23 | -79.13 |
| 2014-12-22 | -79.13 |
| 2014-12-19 | -79.23 |
| 2014-12-18 | -79.43 |
| 2014-12-17 | -79.53 |
| 2014-12-16 | -79.33 |
| 2014-12-15 | -79.73 |
| 2014-12-12 | -79.63 |
| 2014-12-11 | -79.73 |
| 2014-12-10 | -79.53 |
| 2014-12-09 | -79.63 |
| 2014-12-08 | -78.82 |
| 2014-12-05 | -78.72 |
| 2014-12-04 | -79.02 |
| 2014-12-03 | -78.62 |
| 2014-12-02 | -78.92 |
| 2014-12-01 | -78.62 |
| 2014-11-28 | -78.21 |
| 2014-11-27 | -78.92 |
| 2014-11-26 | -78.92 |
| 2014-11-25 | -79.13 |
| 2014-11-24 | -78.82 |
| 2014-11-21 | -78.62 |
| 2014-11-20 | -80.14 |
| 2014-11-19 | -80.14 |
| 2014-11-18 | -80.04 |
| 2014-11-17 | -80.14 |
| 2014-11-14 | -79.73 |
| 2014-11-13 | -79.94 |
| 2014-11-12 | -79.73 |
| 2014-11-11 | -79.94 |
| 2014-11-10 | -79.83 |
| 2014-11-07 | -80.24 |
| 2014-11-06 | -80.54 |
| 2014-11-05 | -80.85 |
| 2014-11-04 | -80.65 |
| 2014-11-03 | -80.65 |
| 2014-10-31 | -80.75 |
| 2014-10-30 | -80.85 |
| 2014-10-29 | -80.85 |
| 2014-10-28 | -80.85 |
| 2014-10-27 | -80.75 |
| 2014-10-24 | -80.85 |
| 2014-10-23 | -80.75 |
| 2014-10-22 | -80.14 |
| 2014-10-21 | -80.75 |
| 2014-10-20 | -80.95 |
| 2014-10-17 | -80.95 |
| 2014-10-16 | -80.65 |
| 2014-10-15 | -80.65 |
| 2014-10-14 | -80.75 |
| 2014-10-13 | -80.85 |
| 2014-10-10 | -80.75 |
| 2014-10-09 | -80.44 |
| 2014-10-08 | -80.54 |
| 2014-10-07 | -80.75 |
| 2014-10-06 | -80.75 |
| 2014-10-03 | -80.95 |
| 2014-09-30 | -80.75 |
| 2014-09-29 | -80.18 |
| 2014-09-26 | -80.08 |
| 2014-09-25 | -80.47 |
| 2014-09-24 | -80.38 |
| 2014-09-23 | -80.67 |
| 2014-09-22 | -80.38 |
| 2014-09-19 | -80.18 |
| 2014-09-18 | -79.20 |
| 2014-09-17 | -79.10 |
| 2014-09-16 | -79.39 |
| 2014-09-15 | -79.10 |
| 2014-09-12 | -79.10 |
| 2014-09-11 | -78.90 |
| 2014-09-10 | -79.20 |
| 2014-09-08 | -79.20 |
| 2014-09-05 | -79.00 |
| 2014-09-04 | -79.20 |
| 2014-09-03 | -79.10 |
| 2014-09-02 | -78.41 |
| 2014-09-01 | -78.90 |
| 2014-08-29 | -79.59 |
| 2014-08-28 | -79.79 |
| 2014-08-27 | -78.81 |
| 2014-08-26 | -78.51 |
| 2014-08-25 | -78.31 |
| 2014-08-22 | -78.71 |
| 2014-08-21 | -78.71 |
| 2014-08-20 | -78.51 |
| 2014-08-19 | -78.31 |
| 2014-08-18 | -78.31 |
| 2014-08-15 | -78.22 |
| 2014-08-14 | -78.12 |
| 2014-08-13 | -78.02 |
| 2014-08-12 | -78.81 |
| 2014-08-11 | -78.41 |
| 2014-08-08 | -78.71 |
| 2014-08-07 | -78.61 |
| 2014-08-06 | -78.22 |
| 2014-08-05 | -77.73 |
| 2014-08-04 | -77.63 |
| 2014-08-01 | -77.53 |
| 2014-07-31 | -76.94 |
| 2014-07-30 | -77.24 |
| 2014-07-29 | -77.53 |
| 2014-07-28 | -77.73 |
| 2014-07-25 | -78.02 |
| 2014-07-24 | -78.12 |
| 2014-07-23 | -78.22 |
| 2014-07-22 | -78.41 |
| 2014-07-21 | -78.51 |
| 2014-07-18 | -78.71 |
| 2014-07-17 | -78.51 |
| 2014-07-16 | -78.31 |
| 2014-07-15 | -78.12 |
| 2014-07-14 | -78.31 |
| 2014-07-11 | -78.41 |
| 2014-07-10 | -78.41 |
| 2014-07-09 | -78.51 |
| 2014-07-08 | -78.61 |
| 2014-07-07 | -78.22 |
| 2014-07-04 | -78.31 |
| 2014-07-03 | -78.61 |
| 2014-07-02 | -78.90 |
| 2014-06-30 | -78.61 |
| 2014-06-27 | -78.61 |
| 2014-06-26 | -78.51 |
| 2014-06-25 | -79.00 |
| 2014-06-24 | -78.90 |
| 2014-06-23 | -78.61 |
| 2014-06-20 | -78.22 |
| 2014-06-19 | -78.12 |
| 2014-06-18 | -77.63 |
| 2014-06-17 | -77.82 |
| 2014-06-16 | -78.22 |
| 2014-06-13 | -78.61 |
| 2014-06-12 | -78.81 |
| 2014-06-11 | -78.51 |
| 2014-06-10 | -78.71 |
| 2014-06-09 | -78.71 |
| 2014-06-06 | -78.90 |
| 2014-06-05 | -78.81 |
| 2014-06-04 | -78.51 |
| 2014-06-03 | -78.71 |
| 2014-05-30 | -78.41 |
| 2014-05-29 | -77.82 |
| 2014-05-28 | -79.30 |
| 2014-05-27 | -79.39 |
| 2014-05-26 | -79.39 |
| 2014-05-23 | -79.39 |
| 2014-05-22 | -79.69 |
| 2014-05-21 | -79.88 |
| 2014-05-20 | -80.38 |
| 2014-05-19 | -79.30 |
| 2014-05-16 | -79.39 |
| 2014-05-15 | -79.39 |
| 2014-05-14 | -79.20 |
| 2014-05-13 | -79.49 |
| 2014-05-12 | -79.79 |
| 2014-05-09 | -79.49 |
| 2014-05-08 | -79.79 |
| 2014-05-07 | -79.10 |
| 2014-05-05 | -79.00 |
| 2014-05-02 | -79.20 |
| 2014-04-30 | -79.39 |
| 2014-04-29 | -79.88 |
| 2014-04-28 | -79.10 |
| 2014-04-25 | -79.10 |
| 2014-04-24 | -79.00 |
| 2014-04-23 | -78.41 |
| 2014-04-22 | -78.41 |
| 2014-04-17 | -78.90 |
| 2014-04-16 | -78.81 |
| 2014-04-15 | -79.00 |
| 2014-04-14 | -78.61 |
| 2014-04-11 | -78.71 |
| 2014-04-10 | -78.51 |
| 2014-04-09 | -78.61 |
| 2014-04-08 | -78.22 |
| 2014-04-07 | -78.22 |
| 2014-04-04 | -78.22 |
| 2014-04-03 | -78.02 |
| 2014-04-02 | -78.12 |
| 2014-04-01 | -78.02 |
| 2014-03-31 | -77.92 |
| 2014-03-28 | -77.92 |
| 2014-03-27 | -77.92 |
| 2014-03-26 | -77.24 |
| 2014-03-25 | -77.43 |
| 2014-03-24 | -76.65 |
| 2014-03-21 | -76.94 |
| 2014-03-20 | -75.76 |
| 2014-03-19 | -74.98 |
| 2014-03-18 | -75.47 |
| 2014-03-17 | -74.98 |
| 2014-03-14 | -74.98 |
| 2014-03-13 | -75.57 |
| 2014-03-12 | -74.98 |
| 2014-03-11 | -74.98 |
| 2014-03-10 | -74.98 |
| 2014-03-07 | -74.98 |
| 2014-03-06 | -74.98 |
| 2014-03-05 | -76.45 |
| 2014-03-04 | -76.55 |
| 2014-03-03 | -76.65 |
| 2014-02-28 | -76.45 |
| 2014-02-27 | -76.06 |
| 2014-02-26 | -76.35 |
| 2014-02-25 | -76.45 |
| 2014-02-24 | -76.25 |
| 2014-02-21 | -75.96 |
| 2014-02-20 | -75.76 |
| 2014-02-19 | -75.67 |
| 2014-02-18 | -75.67 |
| 2014-02-17 | -75.57 |
| 2014-02-14 | -75.57 |
| 2014-02-13 | -75.47 |
| 2014-02-12 | -75.47 |
| 2014-02-11 | -76.06 |
| 2014-02-10 | -76.16 |
| 2014-02-07 | -76.06 |
| 2014-02-06 | -75.67 |
| 2014-02-05 | -76.25 |
| 2014-02-04 | -75.76 |
| 2014-01-30 | -75.67 |
| 2014-01-29 | -75.76 |
| 2014-01-28 | -76.06 |
| 2014-01-27 | -76.25 |
| 2014-01-24 | -74.98 |
| 2014-01-23 | -74.00 |
| 2014-01-22 | -74.00 |
| 2014-01-21 | -74.49 |
| 2014-01-20 | -73.51 |
| 2014-01-17 | -73.51 |
| 2014-01-16 | -73.51 |
| 2014-01-15 | -74.00 |
| 2014-01-14 | -74.00 |
| 2014-01-13 | -74.00 |
| 2014-01-10 | -74.00 |
| 2014-01-09 | -73.51 |
| 2014-01-08 | -73.02 |
| 2014-01-07 | -73.51 |
| 2014-01-06 | -73.02 |
| 2014-01-03 | -74.98 |
| 2014-01-02 | -74.49 |
| 2013-12-31 | -74.49 |
| 2013-12-30 | -74.49 |
| 2013-12-27 | -74.00 |
| 2013-12-24 | -74.00 |
| 2013-12-23 | -74.00 |
| 2013-12-20 | -74.49 |
| 2013-12-19 | -74.00 |
| 2013-12-18 | -73.51 |
| 2013-12-17 | -73.51 |
| 2013-12-16 | -74.00 |
| 2013-12-13 | -73.51 |
| 2013-12-12 | -73.51 |
| 2013-12-11 | -73.51 |
| 2013-12-10 | -73.02 |
| 2013-12-09 | -73.02 |
| 2013-12-06 | -73.51 |
| 2013-12-05 | -73.02 |
| 2013-12-04 | -73.51 |
| 2013-12-03 | -74.00 |
| 2013-12-02 | -73.51 |
| 2013-11-29 | -74.00 |
| 2013-11-28 | -74.00 |
| 2013-11-27 | -73.51 |
| 2013-11-26 | -74.00 |
| 2013-11-25 | -73.51 |
| 2013-11-22 | -74.00 |
| 2013-11-21 | -74.00 |
| 2013-11-20 | -73.51 |
| 2013-11-19 | -73.02 |
| 2013-11-18 | -73.02 |
| 2013-11-15 | -74.00 |
| 2013-11-14 | -73.51 |
| 2013-11-13 | -73.51 |
| 2013-11-12 | -73.51 |
| 2013-11-11 | -73.51 |
| 2013-11-08 | -73.51 |
| 2013-11-07 | -72.53 |
| 2013-11-06 | -73.51 |
| 2013-11-05 | -73.02 |
| 2013-11-04 | -73.51 |
| 2013-11-01 | -73.51 |
| 2013-10-31 | -73.51 |
| 2013-10-30 | -73.51 |
| 2013-10-29 | -74.00 |
| 2013-10-28 | -73.51 |
| 2013-10-25 | -73.51 |
| 2013-10-24 | -73.02 |
| 2013-10-23 | -73.02 |
| 2013-10-22 | -73.51 |
| 2013-10-21 | -73.51 |
| 2013-10-18 | -73.02 |
| 2013-10-17 | -73.02 |
| 2013-10-16 | -74.00 |
| 2013-10-15 | -74.00 |
| 2013-10-11 | -73.02 |
| 2013-10-10 | -73.02 |
| 2013-10-09 | -72.53 |
| 2013-10-08 | -71.54 |
| 2013-10-07 | -74.00 |
| 2013-10-04 | -74.00 |
| 2013-10-03 | -73.51 |
| 2013-10-02 | -73.51 |
| 2013-09-30 | -74.00 |
| 2013-09-27 | -73.02 |
| 2013-09-26 | -73.02 |
| 2013-09-25 | -72.53 |
| 2013-09-24 | -72.53 |
| 2013-09-23 | -71.54 |
| 2013-09-19 | -71.54 |
| 2013-09-18 | -75.47 |
| 2013-09-17 | -75.47 |
| 2013-09-16 | -74.98 |
| 2013-09-13 | -74.98 |
| 2013-09-12 | -74.98 |
| 2013-09-11 | -75.47 |
| 2013-09-10 | -75.47 |
| 2013-09-09 | -75.57 |
| 2013-09-06 | -75.57 |
| 2013-09-05 | -74.98 |
| 2013-09-04 | -75.47 |
| 2013-09-03 | -75.47 |
| 2013-09-02 | -75.57 |
| 2013-08-30 | -74.98 |
| 2013-08-29 | -76.25 |
| 2013-08-28 | -76.45 |
| 2013-08-27 | -75.86 |
| 2013-08-26 | -75.57 |
| 2013-08-23 | -75.76 |
| 2013-08-22 | -76.25 |
| 2013-08-21 | -76.25 |
| 2013-08-20 | -75.47 |
| 2013-08-19 | -75.47 |
| 2013-08-16 | -75.47 |
| 2013-08-15 | -75.47 |
| 2013-08-13 | -75.47 |
| 2013-08-12 | -75.47 |
| 2013-08-09 | -74.98 |
| 2013-08-08 | -74.98 |
| 2013-08-07 | -75.47 |
| 2013-08-06 | -75.57 |
| 2013-08-05 | -74.98 |
| 2013-08-02 | -75.47 |
| 2013-08-01 | -75.47 |
| 2013-07-31 | -75.96 |
| 2013-07-30 | -75.57 |
| 2013-07-29 | -75.47 |
| 2013-07-26 | -74.98 |
| 2013-07-25 | -74.98 |
| 2013-07-24 | -75.67 |
| 2013-07-23 | -75.67 |
| 2013-07-22 | -76.06 |
| 2013-07-19 | -76.16 |
| 2013-07-18 | -76.16 |
| 2013-07-17 | -76.35 |
| 2013-07-16 | -75.76 |
| 2013-07-15 | -75.67 |
| 2013-07-12 | -75.76 |
| 2013-07-11 | -75.57 |
| 2013-07-10 | -75.47 |
| 2013-07-09 | -75.57 |
| 2013-07-08 | -75.57 |
| 2013-07-05 | -74.98 |
| 2013-07-04 | -74.98 |
| 2013-07-03 | -75.76 |
| 2013-07-02 | -75.76 |
| 2013-06-28 | -76.45 |
| 2013-06-27 | -77.24 |
| 2013-06-26 | -77.24 |
| 2013-06-25 | -77.73 |
| 2013-06-24 | -76.65 |
| 2013-06-21 | -75.96 |
| 2013-06-20 | -75.47 |
| 2013-06-19 | -75.47 |
| 2013-06-18 | -75.67 |
| 2013-06-17 | -74.98 |
| 2013-06-14 | -76.16 |
| 2013-06-13 | -76.06 |
| 2013-06-11 | -75.57 |
| 2013-06-10 | -75.57 |
| 2013-06-07 | -75.47 |
| 2013-06-06 | -75.57 |
| 2013-06-05 | -75.47 |
| 2013-06-04 | -74.98 |
| 2013-06-03 | -74.98 |
| 2013-05-31 | -74.49 |
| 2013-05-30 | -74.49 |
| 2013-05-29 | -74.98 |
| 2013-05-28 | -74.00 |
| 2013-05-27 | -74.49 |
| 2013-05-24 | -74.49 |
| 2013-05-23 | -74.49 |
| 2013-05-22 | -74.49 |
| 2013-05-21 | -74.49 |
| 2013-05-20 | -73.51 |
| 2013-05-16 | -74.49 |
| 2013-05-15 | -74.49 |
| 2013-05-14 | -74.98 |
| 2013-05-13 | -74.49 |
| 2013-05-10 | -74.98 |
| 2013-05-09 | -74.00 |
| 2013-05-08 | -74.00 |
| 2013-05-07 | -74.49 |
| 2013-05-06 | -74.98 |
| 2013-05-03 | -74.98 |
| 2013-05-02 | -74.98 |
| 2013-04-30 | -74.49 |
| 2013-04-29 | -74.49 |
| 2013-04-26 | -74.49 |
| 2013-04-25 | -74.49 |
| 2013-04-24 | -75.47 |
| 2013-04-23 | -74.49 |
| 2013-04-22 | -74.00 |
| 2013-04-19 | -74.49 |
| 2013-04-18 | -74.49 |
| 2013-04-17 | -74.00 |
| 2013-04-16 | -74.49 |
| 2013-04-15 | -74.00 |
| 2013-04-12 | -74.00 |
| 2013-04-11 | -73.02 |
| 2013-04-10 | -73.02 |
| 2013-04-09 | -73.51 |
| 2013-04-08 | -74.49 |
| 2013-04-05 | -74.49 |
| 2013-04-03 | -73.51 |
| 2013-04-02 | -73.51 |
| 2013-03-28 | -73.51 |
| 2013-03-27 | -73.02 |
| 2013-03-26 | -73.02 |
| 2013-03-25 | -73.02 |
| 2013-03-22 | -72.53 |
| 2013-03-21 | -71.54 |
| 2013-03-20 | -71.54 |
| 2013-03-19 | -72.03 |
| 2013-03-18 | -72.03 |
| 2013-03-15 | -72.53 |
| 2013-03-14 | -71.05 |
| 2013-03-13 | -71.54 |
| 2013-03-12 | -71.05 |
| 2013-03-11 | -71.05 |
| 2013-03-08 | -70.56 |
| 2013-03-07 | -70.56 |
| 2013-03-06 | -70.07 |
| 2013-03-05 | -70.56 |
| 2013-03-04 | -70.56 |
| 2013-03-01 | -70.07 |
| 2013-02-28 | -69.58 |
| 2013-02-27 | -70.56 |
| 2013-02-26 | -70.56 |
| 2013-02-25 | -69.58 |
| 2013-02-22 | -69.09 |
| 2013-02-21 | -69.58 |
| 2013-02-20 | -68.60 |
| 2013-02-19 | -69.09 |
| 2013-02-18 | -68.60 |
| 2013-02-15 | -69.09 |
| 2013-02-14 | -68.60 |
| 2013-02-08 | -68.60 |
| 2013-02-07 | -69.09 |
| 2013-02-06 | -69.09 |
| 2013-02-05 | -68.60 |
| 2013-02-04 | -68.60 |
| 2013-02-01 | -69.09 |
| 2013-01-31 | -69.09 |
| 2013-01-30 | -68.60 |
| 2013-01-29 | -68.60 |
| 2013-01-28 | -68.60 |
| 2013-01-25 | -68.60 |
| 2013-01-24 | -68.11 |
| 2013-01-23 | -68.11 |
| 2013-01-22 | -68.11 |
| 2013-01-21 | -69.09 |
| 2013-01-18 | -70.07 |
| 2013-01-17 | -69.58 |
| 2013-01-16 | -68.60 |
| 2013-01-15 | -68.60 |
| 2013-01-14 | -69.09 |
| 2013-01-11 | -69.09 |
| 2013-01-10 | -66.64 |
| 2013-01-09 | -66.15 |
| 2013-01-08 | -67.13 |
| 2013-01-07 | -66.64 |
| 2013-01-04 | -69.09 |
| 2013-01-03 | -69.58 |
| 2013-01-02 | -70.56 |
| 2012-12-31 | -71.05 |
| 2012-12-28 | -70.56 |
| 2012-12-27 | -71.05 |
| 2012-12-24 | -72.03 |
| 2012-12-21 | -72.03 |
| 2012-12-20 | -72.03 |
| 2012-12-19 | -72.03 |
| 2012-12-18 | -71.54 |
| 2012-12-17 | -70.56 |
| 2012-12-14 | -71.54 |
| 2012-12-13 | -72.53 |
| 2012-12-12 | -73.02 |
| 2012-12-11 | -73.02 |
| 2012-12-10 | -73.02 |
| 2012-12-07 | -72.53 |
| 2012-12-06 | -73.02 |
| 2012-12-05 | -73.02 |
| 2012-12-04 | -73.51 |
| 2012-12-03 | -73.02 |
| 2012-11-30 | -73.02 |
| 2012-11-29 | -73.02 |
| 2012-11-28 | -73.02 |
| 2012-11-27 | -73.02 |
| 2012-11-26 | -73.02 |
| 2012-11-23 | -73.02 |
| 2012-11-22 | -73.02 |
| 2012-11-21 | -73.51 |
| 2012-11-20 | -73.51 |
| 2012-11-19 | -73.02 |
| 2012-11-16 | -73.02 |
| 2012-11-15 | -72.53 |
| 2012-11-14 | -72.53 |
| 2012-11-13 | -72.53 |
| 2012-11-12 | -72.03 |
| 2012-11-09 | -71.54 |
| 2012-11-08 | -71.54 |
| 2012-11-07 | -71.54 |
| 2012-11-06 | -71.05 |
| 2012-11-05 | -71.05 |
| 2012-11-02 | -70.56 |
| 2012-11-01 | -70.56 |
| 2012-10-31 | -71.48 |
| 2012-10-30 | -71.48 |
| 2012-10-29 | -71.48 |
| 2012-10-26 | -71.48 |
| 2012-10-25 | -71.02 |
| 2012-10-24 | -70.56 |
| 2012-10-22 | -71.94 |
| 2012-10-19 | -71.94 |
| 2012-10-18 | -71.48 |
| 2012-10-17 | -71.94 |
| 2012-10-16 | -72.40 |
| 2012-10-15 | -72.40 |
| 2012-10-12 | -72.40 |
| 2012-10-11 | -72.40 |
| 2012-10-10 | -72.40 |
| 2012-10-09 | -72.40 |
| 2012-10-08 | -72.40 |
| 2012-10-05 | -71.94 |
| 2012-10-04 | -72.86 |
| 2012-10-03 | -72.40 |
| 2012-09-28 | -72.40 |
| 2012-09-27 | -72.40 |
| 2012-09-26 | -73.32 |
| 2012-09-25 | -72.40 |
| 2012-09-24 | -72.40 |
| 2012-09-21 | -72.40 |
| 2012-09-20 | -72.40 |
| 2012-09-19 | -71.94 |
| 2012-09-18 | -71.94 |
| 2012-09-17 | -72.40 |
| 2012-09-14 | -72.40 |
| 2012-09-13 | -72.86 |
| 2012-09-12 | -72.86 |
| 2012-09-11 | -72.86 |
| 2012-09-10 | -72.40 |
| 2012-09-07 | -72.40 |
| 2012-09-06 | -72.86 |
| 2012-09-05 | -72.86 |
| 2012-09-04 | -72.86 |
| 2012-09-03 | -72.86 |
| 2012-08-31 | -72.86 |
| 2012-08-30 | -72.86 |
| 2012-08-29 | -72.40 |
| 2012-08-28 | -72.40 |
| 2012-08-27 | -71.94 |
| 2012-08-24 | -71.48 |
| 2012-08-23 | -72.86 |
| 2012-08-22 | -73.32 |
| 2012-08-21 | -72.86 |
| 2012-08-20 | -73.32 |
| 2012-08-17 | -73.32 |
| 2012-08-16 | -73.32 |
| 2012-08-15 | -73.32 |
| 2012-08-14 | -72.86 |
| 2012-08-13 | -72.86 |
| 2012-08-10 | -72.86 |
| 2012-08-09 | -72.86 |
| 2012-08-08 | -72.86 |
| 2012-08-07 | -72.86 |
| 2012-08-06 | -71.94 |
| 2012-08-03 | -73.32 |
| 2012-08-02 | -72.86 |
| 2012-08-01 | -72.86 |
| 2012-07-31 | -72.86 |
| 2012-07-30 | -72.86 |
| 2012-07-27 | -73.32 |
| 2012-07-26 | -72.86 |
| 2012-07-25 | -73.32 |
| 2012-07-24 | -72.86 |
| 2012-07-23 | -72.40 |
| 2012-07-20 | -71.94 |
| 2012-07-19 | -72.40 |
| 2012-07-18 | -73.32 |
| 2012-07-17 | -72.40 |
| 2012-07-16 | -72.86 |
| 2012-07-13 | -73.78 |
| 2012-07-12 | -73.32 |
| 2012-07-11 | -72.86 |
| 2012-07-10 | -72.40 |
| 2012-07-09 | -72.40 |
| 2012-07-06 | -72.40 |
| 2012-07-05 | -73.78 |
| 2012-07-04 | -74.24 |
| 2012-07-03 | -74.24 |
| 2012-06-29 | -73.78 |
| 2012-06-28 | -73.78 |
| 2012-06-27 | -73.78 |
| 2012-06-26 | -73.32 |
| 2012-06-25 | -72.86 |
| 2012-06-22 | -71.94 |
| 2012-06-21 | -72.40 |
| 2012-06-20 | -71.48 |
| 2012-06-19 | -71.48 |
| 2012-06-18 | -72.40 |
| 2012-06-15 | -71.48 |
| 2012-06-14 | -71.02 |
| 2012-06-13 | -70.10 |
| 2012-06-12 | -69.18 |
| 2012-06-11 | -69.64 |
| 2012-06-08 | -69.64 |
| 2012-06-07 | -70.09 |
| 2012-06-06 | -70.09 |
| 2012-06-05 | -70.54 |
| 2012-06-04 | -70.54 |
| 2012-06-01 | -69.64 |
| 2012-05-31 | -69.64 |
| 2012-05-30 | -69.64 |
| 2012-05-29 | -69.20 |
| 2012-05-28 | -70.09 |
| 2012-05-25 | -69.64 |
| 2012-05-24 | -69.20 |
| 2012-05-23 | -68.75 |
| 2012-05-22 | -68.30 |
| 2012-05-21 | -67.86 |
| 2012-05-18 | -68.30 |
| 2012-05-17 | -67.86 |
| 2012-05-16 | -68.30 |
| 2012-05-15 | -66.52 |
| 2012-05-14 | -66.07 |
| 2012-05-11 | -66.52 |
| 2012-05-10 | -66.52 |
| 2012-05-09 | -66.07 |
| 2012-05-08 | -66.07 |
| 2012-05-07 | -66.52 |
| 2012-05-04 | -66.07 |
| 2012-05-03 | -65.63 |
| 2012-05-02 | -65.63 |
| 2012-04-30 | -65.63 |
| 2012-04-27 | -65.63 |
| 2012-04-26 | -65.18 |
| 2012-04-25 | -64.73 |
| 2012-04-24 | -64.73 |
| 2012-04-23 | -65.18 |
| 2012-04-20 | -64.73 |
| 2012-04-19 | -64.73 |
| 2012-04-18 | -64.29 |
| 2012-04-17 | -64.29 |
| 2012-04-16 | -62.50 |
| 2012-04-13 | -62.50 |
| 2012-04-12 | -62.50 |
| 2012-04-11 | -62.05 |
| 2012-04-10 | -61.61 |
| 2012-04-05 | -62.05 |
| 2012-04-03 | -61.16 |
| 2012-04-02 | -61.61 |
| 2012-03-30 | -62.50 |
| 2012-03-29 | -62.50 |
| 2012-03-28 | -62.50 |
| 2012-03-27 | -62.05 |
| 2012-03-26 | -63.39 |
| 2012-03-23 | -62.95 |
| 2012-03-22 | -62.50 |
| 2012-03-21 | -61.16 |
| 2012-03-20 | -62.50 |
| 2012-03-19 | -61.61 |
| 2012-03-16 | -60.71 |
| 2012-03-15 | -60.71 |
| 2012-03-14 | -61.16 |
| 2012-03-13 | -60.27 |
| 2012-03-12 | -60.27 |
| 2012-03-09 | -61.61 |
| 2012-03-08 | -65.63 |
| 2012-03-07 | -66.52 |
| 2012-03-06 | -66.96 |
| 2012-03-05 | -65.63 |
| 2012-03-02 | -64.73 |
| 2012-03-01 | -65.18 |
| 2012-02-29 | -65.63 |
| 2012-02-28 | -66.07 |
| 2012-02-27 | -66.52 |
| 2012-02-24 | -65.63 |
| 2012-02-23 | -66.52 |
| 2012-02-22 | -66.07 |
| 2012-02-21 | -68.30 |
| 2012-02-20 | -68.30 |
| 2012-02-17 | -70.54 |
| 2012-02-16 | -70.98 |
| 2012-02-15 | -71.43 |
| 2012-02-14 | -71.88 |
| 2012-02-13 | -73.21 |
| 2012-02-10 | -72.77 |
| 2012-02-09 | -71.88 |
| 2012-02-08 | -72.32 |
| 2012-02-07 | -73.66 |
| 2012-02-06 | -73.21 |
| 2012-02-03 | -75.45 |
| 2012-02-02 | -75.45 |
| 2012-02-01 | -75.45 |
| 2012-01-31 | -75.45 |
| 2012-01-30 | -75.89 |
| 2012-01-27 | -75.45 |
| 2012-01-26 | -75.45 |
| 2012-01-20 | -75.89 |
| 2012-01-19 | -75.45 |
| 2012-01-18 | -75.45 |
| 2012-01-17 | -75.45 |
| 2012-01-16 | -76.34 |
| 2012-01-13 | -75.89 |
| 2012-01-12 | -75.45 |
| 2012-01-11 | -75.45 |
| 2012-01-10 | -75.45 |
| 2012-01-09 | -75.45 |
| 2012-01-06 | -75.45 |
| 2012-01-05 | -74.55 |
| 2012-01-04 | -75.00 |
| 2012-01-03 | -74.55 |
| 2011-12-30 | -74.55 |
| 2011-12-29 | -75.00 |
| 2011-12-28 | -74.55 |
| 2011-12-23 | -74.11 |
| 2011-12-22 | -74.11 |
| 2011-12-21 | -73.66 |
| 2011-12-20 | -74.55 |
| 2011-12-19 | -74.11 |
| 2011-12-16 | -72.77 |
| 2011-12-15 | -73.21 |
| 2011-12-14 | -72.77 |
| 2011-12-13 | -72.77 |
| 2011-12-12 | -72.32 |
| 2011-12-09 | -72.32 |
| 2011-12-08 | -71.43 |
| 2011-12-07 | -70.98 |
| 2011-12-06 | -72.32 |
| 2011-12-05 | -72.32 |
| 2011-12-02 | -71.88 |
| 2011-12-01 | -71.88 |
| 2011-11-30 | -73.66 |
| 2011-11-29 | -74.55 |
| 2011-11-28 | -75.00 |
| 2011-11-25 | -75.89 |
| 2011-11-24 | -75.89 |
| 2011-11-23 | -74.11 |
| 2011-11-22 | -74.11 |
| 2011-11-21 | -74.55 |
| 2011-11-18 | -74.11 |
| 2011-11-17 | -74.11 |
| 2011-11-16 | -73.66 |
| 2011-11-15 | -73.21 |
| 2011-11-14 | -72.77 |
| 2011-11-11 | -72.77 |
| 2011-11-10 | -73.21 |
| 2011-11-09 | -72.32 |
| 2011-11-08 | -72.32 |
| 2011-11-07 | -72.32 |
| 2011-11-04 | -71.43 |
| 2011-11-03 | -71.88 |
| 2011-11-02 | -71.43 |
| 2011-11-01 | -71.88 |
| 2011-10-31 | -71.43 |
| 2011-10-28 | -71.43 |
| 2011-10-27 | -71.88 |
| 2011-10-26 | -72.32 |
| 2011-10-25 | -72.77 |
| 2011-10-24 | -73.66 |
| 2011-10-21 | -75.00 |
| 2011-10-20 | -75.89 |
| 2011-10-19 | -75.45 |
| 2011-10-18 | -75.45 |
| 2011-10-17 | -75.00 |
| 2011-10-14 | -75.05 |
| 2011-10-13 | -75.45 |
| 2011-10-12 | -76.66 |
| 2011-10-11 | -77.86 |
| 2011-10-10 | -78.67 |
| 2011-10-07 | -77.46 |
| 2011-10-06 | -78.27 |
| 2011-10-04 | -79.07 |
| 2011-10-03 | -77.86 |
| 2011-09-30 | -76.66 |
| 2011-09-28 | -76.25 |
| 2011-09-27 | -77.06 |
| 2011-09-26 | -77.46 |
| 2011-09-23 | -76.25 |
| 2011-09-22 | -75.45 |
| 2011-09-21 | -73.44 |
| 2011-09-20 | -73.44 |
| 2011-09-19 | -73.84 |
| 2011-09-16 | -73.03 |
| 2011-09-15 | -74.24 |
| 2011-09-14 | -74.24 |
| 2011-09-12 | -74.24 |
| 2011-09-09 | -73.03 |
| 2011-09-08 | -73.84 |
| 2011-09-07 | -73.84 |
| 2011-09-06 | -74.64 |
| 2011-09-05 | -74.24 |
| 2011-09-02 | -73.84 |
| 2011-09-01 | -73.44 |
| 2011-08-31 | -73.84 |
| 2011-08-30 | -75.05 |
| 2011-08-29 | -75.45 |
| 2011-08-26 | -76.25 |
| 2011-08-25 | -76.66 |
| 2011-08-24 | -76.66 |
| 2011-08-23 | -76.66 |
| 2011-08-22 | -77.46 |
| 2011-08-19 | -77.06 |
| 2011-08-18 | -75.85 |
| 2011-08-17 | -75.85 |
| 2011-08-16 | -76.25 |
| 2011-08-15 | -76.25 |
| 2011-08-12 | -76.66 |
| 2011-08-11 | -77.46 |
| 2011-08-10 | -79.07 |
| 2011-08-09 | -79.47 |
| 2011-08-08 | -77.46 |
| 2011-08-05 | -76.25 |
| 2011-08-04 | -75.05 |
| 2011-08-03 | -75.05 |
| 2011-08-02 | -74.24 |
| 2011-08-01 | -74.24 |
| 2011-07-29 | -74.24 |
| 2011-07-28 | -74.64 |
| 2011-07-27 | -74.24 |
| 2011-07-26 | -74.24 |
| 2011-07-25 | -74.24 |
| 2011-07-22 | -73.84 |
| 2011-07-21 | -74.64 |
| 2011-07-20 | -74.64 |
| 2011-07-19 | -74.24 |
| 2011-07-18 | -74.24 |
| 2011-07-15 | -73.84 |
| 2011-07-14 | -73.84 |
| 2011-07-13 | -73.44 |
| 2011-07-12 | -74.24 |
| 2011-07-11 | -73.44 |
| 2011-07-08 | -73.44 |
| 2011-07-07 | -72.63 |
| 2011-07-06 | -73.44 |
| 2011-07-05 | -72.63 |
| 2011-07-04 | -73.44 |
| 2011-06-30 | -73.44 |
| 2011-06-29 | -73.84 |
| 2011-06-28 | -73.44 |
| 2011-06-27 | -73.84 |
| 2011-06-24 | -73.03 |
| 2011-06-23 | -73.84 |
| 2011-06-22 | -74.24 |
| 2011-06-21 | -73.84 |
| 2011-06-20 | -74.64 |
| 2011-06-17 | -73.84 |
| 2011-06-16 | -73.03 |
| 2011-06-15 | -72.63 |
| 2011-06-14 | -72.63 |
| 2011-06-13 | -72.63 |
| 2011-06-10 | -71.42 |
| 2011-06-09 | -71.42 |
| 2011-06-08 | -71.02 |
| 2011-06-07 | -71.02 |
| 2011-06-03 | -71.02 |
| 2011-06-02 | -70.62 |
| 2011-06-01 | -69.81 |
| 2011-05-31 | -69.81 |
| 2011-05-30 | -72.63 |
| 2011-05-27 | -72.23 |
| 2011-05-26 | -72.23 |
| 2011-05-25 | -71.83 |
| 2011-05-24 | -71.42 |
| 2011-05-23 | -71.42 |
| 2011-05-20 | -70.62 |
| 2011-05-19 | -70.22 |
| 2011-05-18 | -69.41 |
| 2011-05-17 | -70.22 |
| 2011-05-16 | -70.22 |
| 2011-05-13 | -69.81 |
| 2011-05-12 | -70.22 |
| 2011-05-11 | -69.81 |
| 2011-05-09 | -69.41 |
| 2011-05-06 | -69.41 |
| 2011-05-05 | -69.81 |
| 2011-05-04 | -69.01 |
| 2011-05-03 | -68.61 |
| 2011-04-29 | -68.20 |
| 2011-04-28 | -67.80 |
| 2011-04-27 | -67.40 |
| 2011-04-26 | -67.40 |
| 2011-04-21 | -67.00 |
| 2011-04-20 | -67.40 |
| 2011-04-19 | -67.40 |
| 2011-04-18 | -67.40 |
| 2011-04-15 | -67.40 |
| 2011-04-14 | -67.00 |
| 2011-04-13 | -67.00 |
| 2011-04-12 | -67.40 |
| 2011-04-11 | -67.40 |
| 2011-04-08 | -67.40 |
| 2011-04-07 | -67.40 |
| 2011-04-06 | -67.00 |
| 2011-04-04 | -67.00 |
| 2011-04-01 | -66.59 |
| 2011-03-31 | -67.00 |
| 2011-03-30 | -67.80 |
| 2011-03-29 | -67.80 |
| 2011-03-28 | -67.40 |
| 2011-03-25 | -67.00 |
| 2011-03-24 | -67.00 |
| 2011-03-23 | -68.20 |
| 2011-03-22 | -67.80 |
| 2011-03-21 | -68.20 |
| 2011-03-18 | -69.01 |
| 2011-03-17 | -69.01 |
| 2011-03-16 | -68.61 |
| 2011-03-15 | -67.80 |
| 2011-03-14 | -67.00 |
| 2011-03-11 | -66.59 |
| 2011-03-10 | -65.79 |
| 2011-03-09 | -66.19 |
| 2011-03-08 | -66.59 |
| 2011-03-07 | -66.19 |
| 2011-03-04 | -67.00 |
| 2011-03-03 | -67.00 |
| 2011-03-02 | -67.80 |
| 2011-03-01 | -67.00 |
| 2011-02-28 | -67.40 |
| 2011-02-25 | -67.00 |
| 2011-02-24 | -68.20 |
| 2011-02-23 | -67.40 |
| 2011-02-22 | -67.40 |
| 2011-02-21 | -66.59 |
| 2011-02-18 | -66.19 |
| 2011-02-17 | -66.59 |
| 2011-02-16 | -66.59 |
| 2011-02-15 | -66.19 |
| 2011-02-14 | -65.79 |
| 2011-02-11 | -65.79 |
| 2011-02-10 | -65.79 |
| 2011-02-09 | -65.39 |
| 2011-02-08 | -64.58 |
| 2011-02-07 | -64.58 |
| 2011-02-02 | -64.58 |
| 2011-02-01 | -64.98 |
| 2011-01-31 | -64.98 |
| 2011-01-28 | -64.98 |
| 2011-01-27 | -64.58 |
| 2011-01-26 | -64.58 |
| 2011-01-25 | -64.18 |
| 2011-01-24 | -63.78 |
| 2011-01-21 | -63.78 |
| 2011-01-20 | -63.37 |
| 2011-01-19 | -62.97 |
| 2011-01-18 | -62.97 |
| 2011-01-17 | -62.97 |
| 2011-01-14 | -62.97 |
| 2011-01-13 | -62.97 |
| 2011-01-12 | -62.97 |
| 2011-01-11 | -62.57 |
| 2011-01-10 | -62.17 |
| 2011-01-07 | -62.17 |
| 2011-01-06 | -62.17 |
| 2011-01-05 | -62.57 |
| 2011-01-04 | -62.57 |
| 2011-01-03 | -62.97 |
| 2010-12-31 | -63.37 |
| 2010-12-30 | -63.78 |
| 2010-12-29 | -63.37 |
| 2010-12-28 | -64.18 |
| 2010-12-24 | -63.37 |
| 2010-12-23 | -63.78 |
| 2010-12-22 | -63.37 |
| 2010-12-21 | -63.37 |
| 2010-12-20 | -64.18 |
| 2010-12-17 | -62.57 |
| 2010-12-16 | -61.77 |
| 2010-12-15 | -62.17 |
| 2010-12-14 | -61.36 |
| 2010-12-13 | -61.77 |
| 2010-12-10 | -61.36 |
| 2010-12-09 | -61.36 |
| 2010-12-08 | -61.36 |
| 2010-12-07 | -60.96 |
| 2010-12-06 | -61.36 |
| 2010-12-03 | -60.96 |
| 2010-12-02 | -60.56 |
| 2010-12-01 | -60.16 |
| 2010-11-30 | -60.56 |
| 2010-11-29 | -60.56 |
| 2010-11-26 | -60.96 |
| 2010-11-25 | -60.96 |
| 2010-11-24 | -60.96 |
| 2010-11-23 | -61.36 |
| 2010-11-22 | -60.56 |
| 2010-11-19 | -60.56 |
| 2010-11-18 | -59.75 |
| 2010-11-17 | -60.56 |
| 2010-11-16 | -60.56 |
| 2010-11-15 | -61.36 |
| 2010-11-12 | -60.96 |
| 2010-11-11 | -60.56 |
| 2010-11-10 | -59.75 |
| 2010-11-09 | -59.75 |
| 2010-11-08 | -58.95 |
| 2010-11-05 | -60.16 |
| 2010-11-04 | -60.16 |
| 2010-11-03 | -60.16 |
| 2010-11-02 | -60.56 |
| 2010-11-01 | -60.16 |
| 2010-10-29 | -60.96 |
| 2010-10-28 | -60.96 |
| 2010-10-27 | -60.56 |
| 2010-10-26 | -60.16 |
| 2010-10-25 | -60.16 |
| 2010-10-22 | -59.75 |
| 2010-10-21 | -60.16 |
| 2010-10-20 | -60.16 |
| 2010-10-19 | -60.16 |
| 2010-10-18 | -59.75 |
| 2010-10-15 | -58.95 |
| 2010-10-14 | -60.16 |
| 2010-10-13 | -60.16 |
| 2010-10-12 | -60.56 |
| 2010-10-11 | -60.56 |
| 2010-10-08 | -60.16 |
| 2010-10-07 | -58.95 |
| 2010-10-06 | -60.96 |
| 2010-10-05 | -60.96 |
| 2010-10-04 | -60.96 |
| 2010-09-30 | -60.96 |
| 2010-09-29 | -60.56 |
| 2010-09-28 | -60.56 |
| 2010-09-27 | -60.56 |
| 2010-09-24 | -60.56 |
| 2010-09-22 | -60.56 |
| 2010-09-21 | -60.56 |
| 2010-09-20 | -60.96 |
| 2010-09-17 | -60.96 |
| 2010-09-16 | -60.96 |
| 2010-09-15 | -60.16 |
| 2010-09-14 | -59.75 |
| 2010-09-13 | -59.75 |
| 2010-09-10 | -59.75 |
| 2010-09-09 | -58.95 |
| 2010-09-08 | -60.16 |
| 2010-09-07 | -60.96 |
| 2010-09-06 | -60.96 |
| 2010-09-03 | -61.36 |
| 2010-09-02 | -61.36 |
| 2010-09-01 | -61.36 |
| 2010-08-31 | -61.36 |
| 2010-08-30 | -61.36 |
| 2010-08-27 | -60.96 |
| 2010-08-26 | -59.75 |
| 2010-08-25 | -60.16 |
| 2010-08-24 | -58.95 |
| 2010-08-23 | -59.75 |
| 2010-08-20 | -58.95 |
| 2010-08-19 | -58.95 |
| 2010-08-18 | -58.95 |
| 2010-08-17 | -58.95 |
| 2010-08-16 | -58.14 |
| 2010-08-13 | -58.95 |
| 2010-08-12 | -58.95 |
| 2010-08-11 | -58.14 |
| 2010-08-10 | -58.14 |
| 2010-08-09 | -57.34 |
| 2010-08-06 | -58.14 |
| 2010-08-05 | -57.34 |
| 2010-08-04 | -57.34 |
| 2010-08-03 | -57.34 |
| 2010-08-02 | -57.34 |
| 2010-07-30 | -56.53 |
| 2010-07-29 | -57.34 |
| 2010-07-28 | -57.34 |
| 2010-07-27 | -57.34 |
| 2010-07-26 | -57.34 |
| 2010-07-23 | -57.34 |
| 2010-07-22 | -57.34 |
| 2010-07-21 | -57.34 |
| 2010-07-20 | -58.14 |
| 2010-07-19 | -58.14 |
| 2010-07-16 | -56.53 |
| 2010-07-15 | -56.53 |
| 2010-07-14 | -56.53 |
| 2010-07-13 | -57.34 |
| 2010-07-12 | -56.53 |
| 2010-07-09 | -56.53 |
| 2010-07-08 | -56.53 |
| 2010-07-07 | -56.53 |
| 2010-07-06 | -56.53 |
| 2010-07-05 | -55.73 |
| 2010-07-02 | -57.34 |
| 2010-06-30 | -57.34 |
| 2010-06-29 | -57.34 |
| 2010-06-28 | -57.34 |
| 2010-06-25 | -58.14 |
| 2010-06-24 | -58.14 |
| 2010-06-23 | -57.34 |
| 2010-06-22 | -57.34 |
| 2010-06-21 | -58.14 |
| 2010-06-18 | -57.34 |
| 2010-06-17 | -58.95 |
| 2010-06-15 | -58.95 |
| 2010-06-14 | -59.75 |
| 2010-06-11 | -58.95 |
| 2010-06-10 | -60.56 |
| 2010-06-09 | -60.16 |
| 2010-06-08 | -60.96 |
| 2010-06-07 | -60.56 |
| 2010-06-04 | -60.56 |
| 2010-06-03 | -60.16 |
| 2010-06-02 | -60.56 |
| 2010-06-01 | -59.75 |
| 2010-05-31 | -59.75 |
| 2010-05-28 | -59.75 |
| 2010-05-27 | -60.56 |
| 2010-05-26 | -61.77 |
| 2010-05-25 | -62.17 |
| 2010-05-24 | -60.56 |
| 2010-05-20 | -60.96 |
| 2010-05-19 | -60.16 |
| 2010-05-18 | -58.95 |
| 2010-05-17 | -59.75 |
| 2010-05-14 | -58.14 |
| 2010-05-13 | -58.14 |
| 2010-05-12 | -58.14 |
| 2010-05-11 | -58.14 |
| 2010-05-10 | -57.34 |
| 2010-05-07 | -58.95 |
| 2010-05-06 | -58.95 |
| 2010-05-05 | -57.34 |
| 2010-05-04 | -55.73 |
| 2010-05-03 | -54.92 |
| 2010-04-30 | -54.12 |
| 2010-04-29 | -52.51 |
| 2010-04-28 | -52.51 |
| 2010-04-27 | -51.70 |
| 2010-04-26 | -50.76 |
| 2010-04-23 | -52.18 |
| 2010-04-22 | -52.18 |
| 2010-04-21 | -52.90 |
| 2010-04-20 | -52.18 |
| 2010-04-19 | -52.90 |
| 2010-04-16 | -51.47 |
| 2010-04-15 | -51.47 |
| 2010-04-14 | -51.47 |
| 2010-04-13 | -51.47 |
| 2010-04-12 | -51.47 |
| 2010-04-09 | -51.47 |
| 2010-04-08 | -51.47 |
| 2010-04-07 | -51.47 |
| 2010-04-01 | -51.47 |
| 2010-03-31 | -51.47 |
| 2010-03-30 | -51.47 |
| 2010-03-29 | -50.76 |
| 2010-03-26 | -50.76 |
| 2010-03-25 | -50.76 |
| 2010-03-24 | -51.47 |
| 2010-03-23 | -49.33 |
| 2010-03-22 | -50.76 |
| 2010-03-19 | -50.76 |
| 2010-03-18 | -51.47 |
| 2010-03-17 | -50.76 |
| 2010-03-16 | -50.04 |
| 2010-03-15 | -52.18 |
| 2010-03-12 | -53.61 |
| 2010-03-11 | -55.75 |
| 2010-03-10 | -55.75 |
| 2010-03-09 | -56.47 |
| 2010-03-08 | -56.47 |
| 2010-03-05 | -55.04 |
| 2010-03-04 | -57.18 |
| 2010-03-03 | -57.18 |
| 2010-03-02 | -57.89 |
| 2010-03-01 | -57.18 |
| 2010-02-26 | -58.61 |
| 2010-02-25 | -58.61 |
| 2010-02-24 | -59.32 |
| 2010-02-23 | -59.32 |
| 2010-02-22 | -59.32 |
| 2010-02-19 | -60.03 |
| 2010-02-18 | -59.32 |
| 2010-02-17 | -58.61 |
| 2010-02-12 | -60.03 |
| 2010-02-11 | -60.03 |
| 2010-02-10 | -60.75 |
| 2010-02-09 | -60.75 |
| 2010-02-08 | -61.46 |
| 2010-02-05 | -60.75 |
| 2010-02-04 | -60.03 |
| 2010-02-03 | -58.61 |
| 2010-02-02 | -60.03 |
| 2010-02-01 | -60.03 |
| 2010-01-29 | -59.32 |
| 2010-01-28 | -59.32 |
| 2010-01-27 | -59.32 |
| 2010-01-26 | -58.61 |
| 2010-01-25 | -57.89 |
| 2010-01-22 | -57.18 |
| 2010-01-21 | -55.75 |
| 2010-01-20 | -55.04 |
| 2010-01-19 | -55.75 |
| 2010-01-18 | -55.75 |
| 2010-01-15 | -55.04 |
| 2010-01-14 | -55.75 |
| 2010-01-13 | -55.75 |
| 2010-01-12 | -55.04 |
| 2010-01-11 | -55.04 |
| 2010-01-08 | -55.75 |
| 2010-01-07 | -55.04 |
| 2010-01-06 | -57.18 |
| 2010-01-05 | -57.18 |
| 2010-01-04 | -58.61 |
| 2009-12-31 | -57.89 |
| 2009-12-30 | -57.89 |
| 2009-12-29 | -58.61 |
| 2009-12-28 | -57.89 |
| 2009-12-24 | -58.61 |
| 2009-12-23 | -58.61 |
| 2009-12-22 | -60.03 |
| 2009-12-21 | -59.32 |
| 2009-12-18 | -60.03 |
| 2009-12-17 | -57.89 |
| 2009-12-16 | -56.47 |
| 2009-12-15 | -55.04 |
| 2009-12-14 | -55.04 |
| 2009-12-11 | -54.33 |
| 2009-12-10 | -55.75 |
| 2009-12-09 | -55.04 |
| 2009-12-08 | -54.33 |
| 2009-12-07 | -55.04 |
| 2009-12-04 | -54.33 |
| 2009-12-03 | -55.04 |
| 2009-12-02 | -54.33 |
| 2009-12-01 | -55.04 |
| 2009-11-30 | -55.75 |
| 2009-11-27 | -55.75 |
| 2009-11-26 | -54.33 |
| 2009-11-25 | -53.61 |
| 2009-11-24 | -53.61 |
| 2009-11-23 | -52.90 |
| 2009-11-20 | -55.75 |
| 2009-11-19 | -56.47 |
| 2009-11-18 | -55.04 |
| 2009-11-17 | -53.61 |
| 2009-11-16 | -53.61 |
| 2009-11-13 | -55.04 |
| 2009-11-12 | -55.04 |
| 2009-11-11 | -54.33 |
| 2009-11-10 | -55.04 |
| 2009-11-09 | -54.33 |
| 2009-11-06 | -55.75 |
| 2009-11-05 | -54.33 |
| 2009-11-04 | -55.75 |
| 2009-11-03 | -56.47 |
| 2009-11-02 | -56.47 |
| 2009-10-30 | -55.75 |
| 2009-10-29 | -56.47 |
| 2009-10-28 | -55.75 |
| 2009-10-27 | -55.04 |
| 2009-10-23 | -55.23 |
| 2009-10-22 | -56.53 |
| 2009-10-21 | -56.53 |
| 2009-10-20 | -56.53 |
| 2009-10-19 | -57.18 |
| 2009-10-16 | -58.48 |
| 2009-10-15 | -58.48 |
| 2009-10-14 | -57.18 |
| 2009-10-13 | -56.53 |
| 2009-10-12 | -59.13 |
| 2009-10-09 | -59.13 |
| 2009-10-08 | -58.48 |
| 2009-10-07 | -60.42 |
| 2009-10-06 | -61.07 |
| 2009-10-05 | -61.72 |
| 2009-10-02 | -61.72 |
| 2009-09-30 | -60.42 |
| 2009-09-29 | -61.07 |
| 2009-09-28 | -61.07 |
| 2009-09-25 | -59.77 |
| 2009-09-24 | -60.42 |
| 2009-09-23 | -59.13 |
| 2009-09-22 | -57.18 |
| 2009-09-21 | -57.18 |
| 2009-09-18 | -59.77 |
| 2009-09-17 | -59.13 |
| 2009-09-16 | -61.07 |
| 2009-09-15 | -61.07 |
| 2009-09-14 | -59.77 |
| 2009-09-11 | -60.42 |
| 2009-09-10 | -61.07 |
| 2009-09-09 | -61.07 |
| 2009-09-08 | -61.07 |
| 2009-09-07 | -60.42 |
| 2009-09-04 | -61.07 |
| 2009-09-03 | -61.72 |
| 2009-09-02 | -61.72 |
| 2009-09-01 | -63.02 |
| 2009-08-31 | -63.02 |
| 2009-08-28 | -62.37 |
| 2009-08-27 | -61.07 |
| 2009-08-26 | -61.72 |
| 2009-08-25 | -60.42 |
| 2009-08-24 | -60.42 |
| 2009-08-21 | -61.72 |
| 2009-08-20 | -60.42 |
| 2009-08-19 | -62.37 |
| 2009-08-18 | -61.72 |
| 2009-08-17 | -61.72 |
| 2009-08-14 | -59.13 |
| 2009-08-13 | -58.48 |
| 2009-08-12 | -58.48 |
| 2009-08-11 | -57.83 |
| 2009-08-10 | -57.18 |
| 2009-08-07 | -58.48 |
| 2009-08-06 | -56.53 |
| 2009-08-05 | -57.18 |
| 2009-08-04 | -55.88 |
| 2009-08-03 | -55.23 |
| 2009-07-31 | -56.53 |
| 2009-07-30 | -57.18 |
| 2009-07-29 | -56.53 |
| 2009-07-28 | -53.29 |
| 2009-07-27 | -54.58 |
| 2009-07-24 | -55.88 |
| 2009-07-23 | -55.23 |
| 2009-07-22 | -56.53 |
| 2009-07-21 | -57.18 |
| 2009-07-20 | -57.18 |
| 2009-07-17 | -57.83 |
| 2009-07-16 | -57.18 |
| 2009-07-15 | -57.18 |
| 2009-07-14 | -60.42 |
| 2009-07-13 | -61.07 |
| 2009-07-10 | -59.13 |
| 2009-07-09 | -59.13 |
| 2009-07-08 | -60.42 |
| 2009-07-07 | -59.13 |
| 2009-07-06 | -58.48 |
| 2009-07-03 | -59.13 |
| 2009-07-02 | -58.48 |
| 2009-06-30 | -57.18 |
| 2009-06-29 | -57.18 |
| 2009-06-26 | -56.53 |
| 2009-06-25 | -56.53 |
| 2009-06-24 | -57.83 |
| 2009-06-23 | -58.48 |
| 2009-06-22 | -55.88 |
| 2009-06-19 | -55.88 |
| 2009-06-18 | -55.23 |
| 2009-06-17 | -53.94 |
| 2009-06-16 | -56.53 |
| 2009-06-15 | -54.58 |
| 2009-06-12 | -52.64 |
| 2009-06-11 | -51.34 |
| 2009-06-10 | -50.04 |
| 2009-06-09 | -50.69 |
| 2009-06-08 | -48.75 |
| 2009-06-05 | -50.04 |
| 2009-06-04 | -49.39 |
| 2009-06-03 | -48.10 |
| 2009-06-02 | -47.45 |
| 2009-06-01 | -50.04 |
| 2009-05-29 | -51.99 |
| 2009-05-27 | -51.34 |
| 2009-05-26 | -51.99 |
| 2009-05-25 | -51.99 |
| 2009-05-22 | -52.64 |
| 2009-05-21 | -49.39 |
| 2009-05-20 | -52.64 |
| 2009-05-19 | -51.99 |
| 2009-05-18 | -51.34 |
| 2009-05-15 | -55.23 |
| 2009-05-14 | -56.53 |
| 2009-05-13 | -55.88 |
| 2009-05-12 | -57.83 |
| 2009-05-11 | -58.48 |
| 2009-05-08 | -58.48 |
| 2009-05-07 | -59.77 |
| 2009-05-06 | -56.53 |
| 2009-05-05 | -59.77 |
| 2009-05-04 | -63.02 |
| 2009-04-30 | -63.02 |
| 2009-04-29 | -66.26 |
| 2009-04-28 | -67.88 |
| 2009-04-27 | -67.67 |
| 2009-04-24 | -65.27 |
| 2009-04-23 | -67.67 |
| 2009-04-22 | -67.07 |
| 2009-04-21 | -66.47 |
| 2009-04-20 | -65.27 |
| 2009-04-17 | -64.68 |
| 2009-04-16 | -63.48 |
| 2009-04-15 | -59.89 |
| 2009-04-14 | -59.89 |
| 2009-04-09 | -61.08 |
| 2009-04-08 | -62.28 |
| 2009-04-07 | -59.29 |
| 2009-04-06 | -64.68 |
| 2009-04-03 | -66.47 |
| 2009-04-02 | -65.87 |
| 2009-04-01 | -68.27 |
| 2009-03-31 | -68.27 |
| 2009-03-30 | -69.47 |
| 2009-03-27 | -66.47 |
| 2009-03-26 | -68.87 |
| 2009-03-25 | -69.47 |
| 2009-03-24 | -69.47 |
| 2009-03-23 | -69.47 |
| 2009-03-20 | -71.26 |
| 2009-03-19 | -70.96 |
| 2009-03-18 | -71.26 |
| 2009-03-17 | -71.26 |
| 2009-03-16 | -70.66 |
| 2009-03-13 | -72.76 |
| 2009-03-12 | -73.66 |
| 2009-03-11 | -73.06 |
| 2009-03-10 | -73.66 |
| 2009-03-09 | -73.96 |
| 2009-03-06 | -73.96 |
| 2009-03-05 | -73.06 |
| 2009-03-04 | -72.16 |
| 2009-03-03 | -74.55 |
| 2009-03-02 | -73.66 |
| 2009-02-27 | -72.16 |
| 2009-02-26 | -72.76 |
| 2009-02-25 | -71.26 |
| 2009-02-24 | -71.26 |
| 2009-02-23 | -69.47 |
| 2009-02-20 | -68.87 |
| 2009-02-19 | -67.07 |
| 2009-02-18 | -68.27 |
| 2009-02-17 | -67.67 |
| 2009-02-16 | -65.87 |
| 2009-02-13 | -67.67 |
| 2009-02-12 | -69.47 |
| 2009-02-11 | -68.87 |
| 2009-02-10 | -67.67 |
| 2009-02-09 | -70.96 |
| 2009-02-06 | -72.46 |
| 2009-02-05 | -72.76 |
| 2009-02-04 | -73.66 |
| 2009-02-03 | -74.85 |
| 2009-02-02 | -74.55 |
| 2009-01-30 | -73.66 |
| 2009-01-29 | -73.66 |
| 2009-01-23 | -73.06 |
| 2009-01-22 | -71.26 |
| 2009-01-21 | -70.36 |
| 2009-01-20 | -70.06 |
| 2009-01-19 | -68.27 |
| 2009-01-16 | -67.07 |
| 2009-01-15 | -67.07 |
| 2009-01-14 | -65.87 |
| 2009-01-13 | -65.87 |
| 2009-01-12 | -62.88 |
| 2009-01-09 | -61.08 |
| 2009-01-08 | -62.28 |
| 2009-01-07 | -59.89 |
| 2009-01-06 | -58.69 |
| 2009-01-05 | -59.89 |
| 2009-01-02 | -59.89 |
| 2008-12-31 | -61.68 |
| 2008-12-30 | -61.68 |
| 2008-12-29 | -59.29 |
| 2008-12-24 | -61.68 |
| 2008-12-23 | -62.88 |
| 2008-12-22 | -58.69 |
| 2008-12-19 | -58.69 |
| 2008-12-18 | -63.48 |
| 2008-12-17 | -66.47 |
| 2008-12-16 | -67.07 |
| 2008-12-15 | -67.67 |
| 2008-12-12 | -67.07 |
| 2008-12-11 | -64.08 |
| 2008-12-10 | -65.27 |
| 2008-12-09 | -68.27 |
| 2008-12-08 | -71.26 |
| 2008-12-05 | -73.36 |
| 2008-12-04 | -75.15 |
| 2008-12-03 | -74.85 |
| 2008-12-02 | -76.35 |
| 2008-12-01 | -74.25 |
| 2008-11-28 | -76.35 |
| 2008-11-27 | -76.65 |
| 2008-11-26 | -78.45 |
| 2008-11-25 | -78.75 |
| 2008-11-24 | -78.45 |
| 2008-11-21 | -77.25 |
| 2008-11-20 | -77.85 |
| 2008-11-19 | -75.45 |
| 2008-11-18 | -75.15 |
| 2008-11-17 | -73.66 |
| 2008-11-14 | -73.36 |
| 2008-11-13 | -73.36 |
| 2008-11-12 | -72.76 |
| 2008-11-11 | -72.76 |
| 2008-11-10 | -71.86 |
| 2008-11-07 | -73.96 |
| 2008-11-06 | -74.55 |
| 2008-11-05 | -72.46 |
| 2008-11-04 | -74.55 |
| 2008-11-03 | -74.25 |
| 2008-10-31 | -74.85 |
| 2008-10-30 | -76.95 |
| 2008-10-29 | -80.24 |
| 2008-10-28 | -79.34 |
| 2008-10-27 | -80.84 |
| 2008-10-24 | -77.55 |
| 2008-10-23 | -75.75 |
| 2008-10-22 | -73.96 |
| 2008-10-21 | -72.80 |
| 2008-10-20 | -71.64 |
| 2008-10-17 | -71.35 |
| 2008-10-16 | -70.48 |
| 2008-10-15 | -68.17 |
| 2008-10-14 | -67.01 |
| 2008-10-13 | -69.33 |
| 2008-10-10 | -71.06 |
| 2008-10-09 | -68.17 |
| 2008-10-08 | -68.75 |
| 2008-10-06 | -63.54 |
| 2008-10-03 | -61.22 |
| 2008-10-02 | -61.22 |
| 2008-09-30 | -62.96 |
| 2008-09-29 | -62.96 |
| 2008-09-26 | -60.64 |
| 2008-09-25 | -58.33 |
| 2008-09-24 | -57.75 |
| 2008-09-23 | -57.17 |
| 2008-09-22 | -53.70 |
| 2008-09-19 | -57.75 |
| 2008-09-18 | -57.17 |
| 2008-09-17 | -49.65 |
| 2008-09-16 | -42.12 |
| 2008-09-12 | -42.12 |
| 2008-09-11 | -40.97 |
| 2008-09-10 | -30.55 |
| 2008-09-09 | -26.50 |
| 2008-09-08 | -26.50 |
| 2008-09-05 | -26.50 |
| 2008-09-04 | -24.76 |
| 2008-09-03 | -24.76 |
| 2008-09-02 | -25.34 |
| 2008-09-01 | -24.76 |
| 2008-08-29 | -23.60 |
| 2008-08-28 | -23.02 |
| 2008-08-27 | -23.02 |
| 2008-08-26 | -24.76 |
| 2008-08-25 | -24.18 |
| 2008-08-21 | -24.76 |
| 2008-08-20 | -25.34 |
| 2008-08-19 | -24.76 |
| 2008-08-18 | -24.76 |
| 2008-08-15 | -24.76 |
| 2008-08-14 | -24.18 |
| 2008-08-13 | -25.34 |
| 2008-08-12 | -24.76 |
| 2008-08-11 | -25.92 |
| 2008-08-08 | -24.76 |
| 2008-08-07 | -25.34 |
| 2008-08-05 | -26.50 |
| 2008-08-04 | -25.34 |
| 2008-08-01 | -25.34 |
| 2008-07-31 | -25.34 |
| 2008-07-30 | -24.76 |
| 2008-07-29 | -24.76 |
| 2008-07-28 | -24.76 |
| 2008-07-25 | -24.18 |
| 2008-07-24 | -23.60 |
| 2008-07-23 | -24.18 |
| 2008-07-22 | -25.34 |
| 2008-07-21 | -24.76 |
| 2008-07-18 | -25.34 |
| 2008-07-17 | -24.76 |
| 2008-07-16 | -24.18 |
| 2008-07-15 | -27.08 |
| 2008-07-14 | -24.76 |
| 2008-07-11 | -23.60 |
| 2008-07-10 | -22.45 |
| 2008-07-09 | -23.60 |
| 2008-07-08 | -27.08 |
| 2008-07-07 | -23.02 |
| 2008-07-04 | -24.76 |
| 2008-07-03 | -24.76 |
| 2008-07-02 | -23.02 |
| 2008-06-30 | -22.45 |
| 2008-06-27 | -24.18 |
| 2008-06-26 | -22.45 |
| 2008-06-25 | -21.87 |
| 2008-06-24 | -21.29 |
| 2008-06-23 | -20.13 |
| 2008-06-20 | -19.55 |
| 2008-06-19 | -20.71 |
| 2008-06-18 | -17.24 |
| 2008-06-17 | -16.66 |
| 2008-06-16 | -16.08 |
| 2008-06-13 | -16.66 |
| 2008-06-12 | -17.24 |
| 2008-06-11 | -15.50 |
| 2008-06-10 | -13.19 |
| 2008-06-06 | -9.13 |
| 2008-06-05 | -8.56 |
| 2008-06-04 | -7.40 |
| 2008-06-03 | -10.87 |
| 2008-06-02 | -9.13 |
| 2008-05-30 | -9.13 |
| 2008-05-29 | -9.13 |
| 2008-05-28 | -9.71 |
| 2008-05-27 | -10.87 |
| 2008-05-26 | -12.03 |
| 2008-05-23 | -9.71 |
| 2008-05-22 | -7.98 |
| 2008-05-21 | -5.66 |
| 2008-05-20 | -5.66 |
| 2008-05-19 | -3.64 |
| 2008-05-16 | -3.07 |
| 2008-05-15 | -1.94 |
| 2008-05-14 | -4.20 |
| 2008-05-13 | -3.07 |
| 2008-05-09 | -4.20 |
| 2008-05-08 | -3.07 |
| 2008-05-07 | -4.20 |
| 2008-05-06 | -1.37 |
| 2008-05-05 | -7.04 |
| 2008-05-02 | -3.07 |
| 2008-04-30 | -3.07 |
| 2008-04-29 | -4.77 |
| 2008-04-28 | -8.74 |
| 2008-04-25 | -5.90 |
| 2008-04-24 | -9.30 |
| 2008-04-23 | -11.57 |
| 2008-04-22 | -13.27 |
| 2008-04-21 | -17.24 |
| 2008-04-18 | -17.81 |
| 2008-04-17 | -17.24 |
| 2008-04-16 | -17.81 |
| 2008-04-15 | -17.24 |
| 2008-04-14 | -17.81 |
| 2008-04-11 | -14.97 |
| 2008-04-10 | -15.54 |
| 2008-04-09 | -15.54 |
| 2008-04-08 | -14.41 |
| 2008-04-07 | -12.14 |
| 2008-04-03 | -13.84 |
| 2008-04-02 | -15.54 |
| 2008-04-01 | -16.67 |
| 2008-03-31 | -15.54 |
| 2008-03-28 | -16.11 |
| 2008-03-27 | -16.11 |
| 2008-03-26 | -14.97 |
| 2008-03-25 | -12.71 |
| 2008-03-20 | -17.81 |
| 2008-03-19 | -17.24 |
| 2008-03-18 | -6.47 |
| 2008-03-17 | -23.48 |
| 2008-03-14 | -17.81 |
| 2008-03-13 | -15.54 |
| 2008-03-12 | -12.14 |
| 2008-03-11 | -13.84 |
| 2008-03-10 | -11.57 |
| 2008-03-07 | -9.30 |
| 2008-03-06 | -7.60 |
| 2008-03-05 | -8.17 |
| 2008-03-04 | -2.50 |
| 2008-03-03 | -1.37 |
| 2008-02-29 | -1.37 |
| 2008-02-28 | -1.37 |
| 2008-02-27 | -1.37 |
| 2008-02-26 | -1.37 |
| 2008-02-25 | -1.94 |
| 2008-02-22 | 0.33 |
| 2008-02-21 | 3.17 |
| 2008-02-20 | -2.50 |
| 2008-02-19 | -0.80 |
| 2008-02-18 | -4.77 |
| 2008-02-15 | -5.34 |
| 2008-02-14 | -6.47 |
| 2008-02-13 | -11.00 |
| 2008-02-12 | -8.74 |
| 2008-02-11 | -10.44 |
| 2008-02-06 | -9.87 |
| 2008-02-05 | -4.77 |
| 2008-02-04 | -1.37 |
| 2008-02-01 | -7.04 |
| 2008-01-31 | -7.60 |
| 2008-01-30 | -8.17 |
| 2008-01-29 | -5.90 |
| 2008-01-28 | -5.34 |
| 2008-01-25 | -3.64 |
| 2008-01-24 | -5.34 |
| 2008-01-23 | -1.37 |
| 2008-01-22 | -0.23 |
| 2008-01-21 | -5.90 |
| 2008-01-18 | 1.47 |
| 2008-01-17 | 2.60 |
| 2008-01-16 | -1.37 |
| 2008-01-15 | -3.64 |
| 2008-01-14 | 3.17 |
| 2008-01-11 | 10.54 |
| 2008-01-10 | 12.24 |
| 2008-01-09 | 13.37 |
| 2008-01-08 | 16.20 |
| 2008-01-07 | 17.90 |
| 2008-01-04 | 21.87 |
| 2008-01-03 | 19.61 |
| 2008-01-02 | 23.57 |
| 2007-12-31 | 26.41 |
| 2007-12-28 | 23.01 |
| 2007-12-27 | 21.87 |
| 2007-12-24 | 23.01 |
| 2007-12-21 | 21.31 |
| 2007-12-20 | 17.34 |
| 2007-12-19 | 19.04 |
| 2007-12-18 | 13.94 |
| 2007-12-17 | 16.77 |
| 2007-12-14 | 21.31 |
| 2007-12-13 | 20.74 |
| 2007-12-12 | 28.67 |
| 2007-12-11 | 33.21 |
| 2007-12-10 | 34.34 |
| 2007-12-07 | 38.31 |
| 2007-12-06 | 36.04 |
| 2007-12-05 | 40.01 |
| 2007-12-04 | 39.45 |
| 2007-12-03 | 41.15 |
| 2007-11-30 | 38.88 |
| 2007-11-29 | 33.78 |
| 2007-11-28 | 29.24 |
| 2007-11-27 | 28.67 |
| 2007-11-26 | 34.91 |
| 2007-11-23 | 23.57 |
| 2007-11-22 | 18.47 |
| 2007-11-21 | 24.71 |
| 2007-11-20 | 32.08 |
| 2007-11-19 | 36.33 |
| 2007-11-16 | 35.78 |
| 2007-11-15 | 38.51 |
| 2007-11-14 | 41.24 |
| 2007-11-13 | 34.69 |
| 2007-11-12 | 44.51 |
| 2007-11-09 | 52.69 |
| 2007-11-08 | 48.32 |
| 2007-11-07 | 47.23 |
| 2007-11-06 | 42.33 |
| 2007-11-05 | 35.78 |
| 2007-11-02 | 43.96 |
| 2007-11-01 | 49.41 |
| 2007-10-31 | 49.41 |
| 2007-10-30 | 46.14 |
| 2007-10-29 | 49.41 |
| 2007-10-26 | 51.05 |
| 2007-10-25 | 52.69 |
| 2007-10-24 | 46.69 |
| 2007-10-23 | 37.42 |
| 2007-10-22 | 31.42 |
| 2007-10-18 | 37.42 |
| 2007-10-17 | 28.15 |
| 2007-10-16 | 34.15 |
| 2007-10-15 | 40.69 |
| 2007-10-12 | 39.05 |
| 2007-10-11 | 46.14 |
| 2007-10-10 | 48.32 |
| 2007-10-09 | 47.78 |
| 2007-10-08 | 48.87 |
| 2007-10-05 | 53.68 |
| 2007-10-04 | 43.68 |
| 2007-10-03 | 42.11 |
| 2007-10-02 | 54.21 |
| 2007-09-28 | 33.16 |
| 2007-09-27 | 32.11 |
| 2007-09-25 | 32.63 |
| 2007-09-24 | 37.37 |
| 2007-09-21 | 28.95 |
| 2007-09-20 | 21.58 |
| 2007-09-19 | 21.58 |
| 2007-09-18 | 21.58 |
| 2007-09-17 | 22.11 |
| 2007-09-14 | 26.32 |
| 2007-09-13 | 24.74 |
| 2007-09-12 | 23.16 |
| 2007-09-11 | 22.63 |
| 2007-09-10 | 26.32 |
| 2007-09-07 | 25.26 |
| 2007-09-06 | 24.21 |
| 2007-09-05 | 31.05 |
| 2007-09-04 | 31.05 |
| 2007-09-03 | 35.79 |
| 2007-08-31 | 28.95 |
| 2007-08-30 | 28.42 |
| 2007-08-29 | 34.74 |
| 2007-08-28 | 34.74 |
| 2007-08-27 | 34.74 |
| 2007-08-24 | 34.74 |
| 2007-08-23 | 34.74 |
| 2007-08-22 | 30.53 |
| 2007-08-21 | 12.11 |
| 2007-08-20 | 12.11 |
| 2007-08-17 | -5.26 |
| 2007-08-16 | -15.79 |
| 2007-08-15 | -0.53 |
| 2007-08-14 | 12.63 |
| 2007-08-13 | 17.37 |
| 2007-08-10 | 16.32 |
| 2007-08-09 | 26.84 |
| 2007-08-08 | 27.37 |
| 2007-08-07 | 24.21 |
| 2007-08-06 | 31.05 |
| 2007-08-03 | 43.16 |
| 2007-08-02 | 43.16 |
| 2007-08-01 | 64.74 |
| 2007-07-31 | 64.74 |
| 2007-07-30 | 74.74 |
| 2007-07-27 | 79.47 |
| 2007-07-26 | 88.95 |
| 2007-07-25 | 95.26 |
| 2007-07-24 | 78.95 |
| 2007-07-23 | 62.11 |
| 2007-07-20 | 65.26 |
| 2007-07-19 | 63.68 |
| 2007-07-18 | 53.68 |
| 2007-07-17 | 53.68 |
| 2007-07-16 | 53.68 |
| 2007-07-13 | 53.68 |
| 2007-07-12 | 45.79 |
| 2007-07-11 | 43.16 |
| 2007-07-10 | 50.00 |
| 2007-07-09 | 35.79 |
| 2007-07-06 | 26.84 |
| 2007-07-05 | 25.26 |
| 2007-07-04 | 24.74 |
| 2007-07-03 | 21.05 |
| 2007-06-29 | 14.74 |
| 2007-06-28 | 15.79 |
| 2007-06-27 | 11.05 |
| 2007-06-26 | 15.26 |
| 2007-06-25 | 15.26 |
| 2007-06-22 | 14.74 |
| 2007-06-21 | 22.11 |
| 2007-06-20 | 25.26 |
| 2007-06-18 | 26.32 |
| 2007-06-15 | 26.32 |
| 2007-06-14 | 21.05 |
| 2007-06-13 | 13.68 |
| 2007-06-12 | 10.53 |
| 2007-06-11 | 11.05 |
| 2007-06-08 | 5.79 |
| 2007-06-07 | 1.05 |
| 2007-06-06 | 2.11 |
| 2007-06-05 | 2.11 |
| 2007-06-04 | 3.68 |
| 2007-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy