Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2086 % |
|---|---|
| 2025-09-02 | 375.78 |
| 2025-09-01 | 384.13 |
| 2025-08-29 | 409.17 |
| 2025-08-28 | 409.17 |
| 2025-08-27 | 392.48 |
| 2025-08-26 | 409.17 |
| 2025-08-25 | 392.48 |
| 2025-08-22 | 392.48 |
| 2025-08-21 | 392.48 |
| 2025-08-20 | 400.82 |
| 2025-08-19 | 392.48 |
| 2025-08-18 | 392.48 |
| 2025-08-15 | 350.74 |
| 2025-08-14 | 367.44 |
| 2025-08-13 | 367.44 |
| 2025-08-12 | 375.78 |
| 2025-08-11 | 375.78 |
| 2025-08-08 | 384.13 |
| 2025-08-07 | 400.82 |
| 2025-08-06 | 400.82 |
| 2025-08-05 | 400.82 |
| 2025-08-04 | 392.48 |
| 2025-08-01 | 425.86 |
| 2025-07-31 | 392.48 |
| 2025-07-30 | 417.52 |
| 2025-07-29 | 392.48 |
| 2025-07-28 | 425.86 |
| 2025-07-25 | 375.78 |
| 2025-07-24 | 392.48 |
| 2025-07-23 | 367.44 |
| 2025-07-22 | 392.48 |
| 2025-07-21 | 375.78 |
| 2025-07-18 | 384.13 |
| 2025-07-17 | 359.09 |
| 2025-07-16 | 334.05 |
| 2025-07-15 | 342.39 |
| 2025-07-14 | 359.09 |
| 2025-07-11 | 384.13 |
| 2025-07-10 | 279.79 |
| 2025-07-09 | 334.05 |
| 2025-07-08 | 359.09 |
| 2025-07-07 | 375.78 |
| 2025-07-04 | 367.44 |
| 2025-07-03 | 375.78 |
| 2025-07-02 | 375.78 |
| 2025-06-30 | 375.78 |
| 2025-06-27 | 417.52 |
| 2025-06-26 | 325.70 |
| 2025-06-25 | 317.35 |
| 2025-06-24 | 317.35 |
| 2025-06-23 | 279.79 |
| 2025-06-20 | 275.62 |
| 2025-06-19 | 275.62 |
| 2025-06-18 | 275.62 |
| 2025-06-17 | 275.62 |
| 2025-06-16 | 275.62 |
| 2025-06-13 | 271.44 |
| 2025-06-12 | 271.44 |
| 2025-06-11 | 317.35 |
| 2025-06-10 | 313.18 |
| 2025-06-09 | 367.44 |
| 2025-06-06 | 375.78 |
| 2025-06-05 | 384.13 |
| 2025-06-04 | 384.13 |
| 2025-06-03 | 384.13 |
| 2025-06-02 | 325.70 |
| 2025-05-30 | 425.86 |
| 2025-05-29 | 409.17 |
| 2025-05-28 | 400.82 |
| 2025-05-27 | 400.82 |
| 2025-05-26 | 392.48 |
| 2025-05-23 | 392.48 |
| 2025-05-22 | 392.48 |
| 2025-05-21 | 392.48 |
| 2025-05-20 | 400.82 |
| 2025-05-19 | 384.13 |
| 2025-05-16 | 375.78 |
| 2025-05-15 | 384.13 |
| 2025-05-14 | 375.78 |
| 2025-05-13 | 384.13 |
| 2025-05-12 | 350.74 |
| 2025-05-09 | 359.09 |
| 2025-05-08 | 334.05 |
| 2025-05-07 | 317.35 |
| 2025-05-06 | 392.48 |
| 2025-05-02 | 400.82 |
| 2025-04-30 | 334.05 |
| 2025-04-29 | 317.35 |
| 2025-04-28 | 283.96 |
| 2025-04-25 | 275.62 |
| 2025-04-24 | 200.49 |
| 2025-04-23 | 200.49 |
| 2025-04-22 | 200.49 |
| 2025-04-17 | 200.49 |
| 2025-04-16 | 200.49 |
| 2025-04-15 | 267.27 |
| 2025-04-14 | 208.84 |
| 2025-04-11 | 200.49 |
| 2025-04-10 | 200.49 |
| 2025-04-09 | 242.23 |
| 2025-04-08 | 242.23 |
| 2025-04-07 | 317.35 |
| 2025-04-03 | 292.31 |
| 2025-04-02 | 292.31 |
| 2025-04-01 | 292.31 |
| 2025-03-31 | 292.31 |
| 2025-03-28 | 292.31 |
| 2025-03-27 | 292.31 |
| 2025-03-26 | 300.66 |
| 2025-03-25 | 217.19 |
| 2025-03-24 | 217.19 |
| 2025-03-21 | 217.19 |
| 2025-03-20 | 217.19 |
| 2025-03-19 | 217.19 |
| 2025-03-18 | 217.19 |
| 2025-03-17 | 217.19 |
| 2025-03-14 | 217.19 |
| 2025-03-13 | 217.19 |
| 2025-03-12 | 233.88 |
| 2025-03-11 | 221.36 |
| 2025-03-10 | 221.36 |
| 2025-03-07 | 192.15 |
| 2025-03-06 | 233.88 |
| 2025-03-05 | 233.88 |
| 2025-03-04 | 233.88 |
| 2025-03-03 | 208.84 |
| 2025-02-28 | 208.84 |
| 2025-02-27 | 208.84 |
| 2025-02-26 | 233.88 |
| 2025-02-25 | 229.71 |
| 2025-02-24 | 229.71 |
| 2025-02-21 | 229.71 |
| 2025-02-20 | 229.71 |
| 2025-02-19 | 229.71 |
| 2025-02-18 | 229.71 |
| 2025-02-17 | 250.58 |
| 2025-02-14 | 275.62 |
| 2025-02-13 | 275.62 |
| 2025-02-12 | 238.06 |
| 2025-02-11 | 238.06 |
| 2025-02-10 | 238.06 |
| 2025-02-07 | 238.06 |
| 2025-02-06 | 229.71 |
| 2025-02-05 | 229.71 |
| 2025-02-04 | 229.71 |
| 2025-02-03 | 233.88 |
| 2025-01-28 | 238.06 |
| 2025-01-27 | 238.06 |
| 2025-01-24 | 238.06 |
| 2025-01-23 | 238.06 |
| 2025-01-22 | 238.06 |
| 2025-01-21 | 238.06 |
| 2025-01-20 | 238.06 |
| 2025-01-17 | 242.23 |
| 2025-01-16 | 242.23 |
| 2025-01-15 | 238.06 |
| 2025-01-14 | 238.06 |
| 2025-01-13 | 250.58 |
| 2025-01-10 | 250.58 |
| 2025-01-09 | 250.58 |
| 2025-01-08 | 250.58 |
| 2025-01-07 | 250.58 |
| 2025-01-06 | 250.58 |
| 2025-01-03 | 250.58 |
| 2025-01-02 | 250.58 |
| 2024-12-31 | 250.58 |
| 2024-12-30 | 250.58 |
| 2024-12-27 | 250.58 |
| 2024-12-24 | 309.01 |
| 2024-12-23 | 317.35 |
| 2024-12-20 | 317.35 |
| 2024-12-19 | 317.35 |
| 2024-12-18 | 317.35 |
| 2024-12-17 | 317.35 |
| 2024-12-16 | 317.35 |
| 2024-12-13 | 313.18 |
| 2024-12-12 | 313.18 |
| 2024-12-11 | 317.35 |
| 2024-12-10 | 317.35 |
| 2024-12-09 | 317.35 |
| 2024-12-06 | 317.35 |
| 2024-12-05 | 317.35 |
| 2024-12-04 | 325.70 |
| 2024-12-03 | 275.62 |
| 2024-12-02 | 233.88 |
| 2024-11-29 | 233.88 |
| 2024-11-28 | 233.88 |
| 2024-11-27 | 233.88 |
| 2024-11-26 | 233.88 |
| 2024-11-25 | 233.88 |
| 2024-11-22 | 317.35 |
| 2024-11-21 | 317.35 |
| 2024-11-20 | 279.79 |
| 2024-11-19 | 279.79 |
| 2024-11-18 | 279.79 |
| 2024-11-15 | 283.96 |
| 2024-11-14 | 283.96 |
| 2024-11-13 | 283.96 |
| 2024-11-12 | 304.83 |
| 2024-11-11 | 309.01 |
| 2024-11-08 | 309.01 |
| 2024-11-07 | 238.06 |
| 2024-11-06 | 292.31 |
| 2024-11-05 | 292.31 |
| 2024-11-04 | 292.31 |
| 2024-11-01 | 292.31 |
| 2024-10-31 | 292.31 |
| 2024-10-30 | 292.31 |
| 2024-10-29 | 292.31 |
| 2024-10-28 | 292.31 |
| 2024-10-25 | 288.14 |
| 2024-10-24 | 275.62 |
| 2024-10-23 | 275.62 |
| 2024-10-22 | 275.62 |
| 2024-10-21 | 275.62 |
| 2024-10-18 | 275.62 |
| 2024-10-17 | 275.62 |
| 2024-10-16 | 309.01 |
| 2024-10-15 | 309.01 |
| 2024-10-14 | 313.18 |
| 2024-10-10 | 313.18 |
| 2024-10-09 | 313.18 |
| 2024-10-08 | 313.18 |
| 2024-10-07 | 317.35 |
| 2024-10-04 | 317.35 |
| 2024-10-03 | 317.35 |
| 2024-10-02 | 271.44 |
| 2024-09-30 | 271.44 |
| 2024-09-27 | 271.44 |
| 2024-09-26 | 263.10 |
| 2024-09-25 | 263.10 |
| 2024-09-24 | 263.10 |
| 2024-09-23 | 271.44 |
| 2024-09-20 | 271.44 |
| 2024-09-19 | 271.44 |
| 2024-09-17 | 271.44 |
| 2024-09-16 | 271.44 |
| 2024-09-13 | 271.44 |
| 2024-09-12 | 271.44 |
| 2024-09-11 | 271.44 |
| 2024-09-10 | 271.44 |
| 2024-09-09 | 229.71 |
| 2024-09-05 | 229.71 |
| 2024-09-04 | 242.23 |
| 2024-09-03 | 275.62 |
| 2024-09-02 | 275.62 |
| 2024-08-30 | 275.62 |
| 2024-08-29 | 325.70 |
| 2024-08-28 | 325.70 |
| 2024-08-27 | 325.70 |
| 2024-08-26 | 325.70 |
| 2024-08-23 | 325.70 |
| 2024-08-22 | 325.70 |
| 2024-08-21 | 342.39 |
| 2024-08-20 | 342.39 |
| 2024-08-19 | 342.39 |
| 2024-08-16 | 342.39 |
| 2024-08-15 | 342.39 |
| 2024-08-14 | 342.39 |
| 2024-08-13 | 342.39 |
| 2024-08-12 | 350.74 |
| 2024-08-09 | 342.39 |
| 2024-08-08 | 350.74 |
| 2024-08-07 | 325.70 |
| 2024-08-06 | 325.70 |
| 2024-08-05 | 317.35 |
| 2024-08-02 | 400.82 |
| 2024-08-01 | 400.82 |
| 2024-07-31 | 375.78 |
| 2024-07-30 | 375.78 |
| 2024-07-29 | 375.78 |
| 2024-07-26 | 375.78 |
| 2024-07-25 | 342.39 |
| 2024-07-24 | 342.39 |
| 2024-07-23 | 342.39 |
| 2024-07-22 | 342.39 |
| 2024-07-19 | 342.39 |
| 2024-07-18 | 442.56 |
| 2024-07-17 | 442.56 |
| 2024-07-16 | 442.56 |
| 2024-07-15 | 442.56 |
| 2024-07-12 | 442.56 |
| 2024-07-11 | 442.56 |
| 2024-07-10 | 484.29 |
| 2024-07-09 | 342.39 |
| 2024-07-08 | 342.39 |
| 2024-07-05 | 342.39 |
| 2024-07-04 | 392.48 |
| 2024-07-03 | 392.48 |
| 2024-07-02 | 400.82 |
| 2024-06-28 | 400.82 |
| 2024-06-27 | 400.82 |
| 2024-06-26 | 400.82 |
| 2024-06-25 | 400.82 |
| 2024-06-24 | 400.82 |
| 2024-06-21 | 317.35 |
| 2024-06-20 | 317.35 |
| 2024-06-19 | 342.39 |
| 2024-06-18 | 400.82 |
| 2024-06-17 | 400.82 |
| 2024-06-14 | 484.29 |
| 2024-06-13 | 484.29 |
| 2024-06-12 | 484.29 |
| 2024-06-11 | 484.29 |
| 2024-06-07 | 484.29 |
| 2024-06-06 | 517.68 |
| 2024-06-05 | 526.03 |
| 2024-06-04 | 367.44 |
| 2024-06-03 | 367.44 |
| 2024-05-31 | 350.74 |
| 2024-05-30 | 442.56 |
| 2024-05-29 | 450.91 |
| 2024-05-28 | 450.91 |
| 2024-05-27 | 450.91 |
| 2024-05-24 | 450.91 |
| 2024-05-23 | 467.60 |
| 2024-05-22 | 450.91 |
| 2024-05-21 | 467.60 |
| 2024-05-20 | 467.60 |
| 2024-05-17 | 542.72 |
| 2024-05-16 | 542.72 |
| 2024-05-14 | 542.72 |
| 2024-05-13 | 542.72 |
| 2024-05-10 | 551.07 |
| 2024-05-09 | 551.07 |
| 2024-05-08 | 551.07 |
| 2024-05-07 | 509.34 |
| 2024-05-06 | 551.07 |
| 2024-05-03 | 551.07 |
| 2024-05-02 | 551.07 |
| 2024-04-30 | 551.07 |
| 2024-04-29 | 551.07 |
| 2024-04-26 | 551.07 |
| 2024-04-25 | 551.07 |
| 2024-04-24 | 551.07 |
| 2024-04-23 | 551.07 |
| 2024-04-22 | 551.07 |
| 2024-04-19 | 551.07 |
| 2024-04-18 | 551.07 |
| 2024-04-17 | 551.07 |
| 2024-04-16 | 551.07 |
| 2024-04-15 | 551.07 |
| 2024-04-12 | 551.07 |
| 2024-04-11 | 551.07 |
| 2024-04-10 | 551.07 |
| 2024-04-09 | 551.07 |
| 2024-04-08 | 551.07 |
| 2024-04-05 | 551.07 |
| 2024-04-03 | 567.76 |
| 2024-04-02 | 551.07 |
| 2024-03-28 | 576.11 |
| 2024-03-27 | 551.07 |
| 2024-03-26 | 526.03 |
| 2024-03-25 | 434.21 |
| 2024-03-22 | 442.56 |
| 2024-03-21 | 434.21 |
| 2024-03-20 | 534.38 |
| 2024-03-19 | 526.03 |
| 2024-03-18 | 526.03 |
| 2024-03-15 | 526.03 |
| 2024-03-14 | 534.38 |
| 2024-03-13 | 534.38 |
| 2024-03-12 | 509.34 |
| 2024-03-11 | 459.25 |
| 2024-03-08 | 551.07 |
| 2024-03-07 | 509.34 |
| 2024-03-06 | 484.29 |
| 2024-03-05 | 442.56 |
| 2024-03-04 | 442.56 |
| 2024-03-01 | 526.03 |
| 2024-02-29 | 475.95 |
| 2024-02-28 | 442.56 |
| 2024-02-27 | 526.03 |
| 2024-02-26 | 500.99 |
| 2024-02-23 | 509.34 |
| 2024-02-22 | 526.03 |
| 2024-02-21 | 392.48 |
| 2024-02-20 | 392.48 |
| 2024-02-19 | 392.48 |
| 2024-02-16 | 392.48 |
| 2024-02-15 | 392.48 |
| 2024-02-14 | 400.82 |
| 2024-02-09 | 384.13 |
| 2024-02-08 | 384.13 |
| 2024-02-07 | 384.13 |
| 2024-02-06 | 384.13 |
| 2024-02-05 | 350.74 |
| 2024-02-02 | 350.74 |
| 2024-02-01 | 350.74 |
| 2024-01-31 | 342.39 |
| 2024-01-30 | 409.17 |
| 2024-01-29 | 409.17 |
| 2024-01-26 | 409.17 |
| 2024-01-25 | 409.17 |
| 2024-01-24 | 409.17 |
| 2024-01-23 | 409.17 |
| 2024-01-22 | 400.82 |
| 2024-01-19 | 492.64 |
| 2024-01-18 | 492.64 |
| 2024-01-17 | 492.64 |
| 2024-01-16 | 500.99 |
| 2024-01-15 | 500.99 |
| 2024-01-12 | 500.99 |
| 2024-01-11 | 500.99 |
| 2024-01-10 | 500.99 |
| 2024-01-09 | 500.99 |
| 2024-01-08 | 500.99 |
| 2024-01-05 | 500.99 |
| 2024-01-04 | 500.99 |
| 2024-01-03 | 509.34 |
| 2024-01-02 | 509.34 |
| 2023-12-29 | 509.34 |
| 2023-12-28 | 509.34 |
| 2023-12-27 | 509.34 |
| 2023-12-22 | 509.34 |
| 2023-12-21 | 509.34 |
| 2023-12-20 | 509.34 |
| 2023-12-19 | 534.38 |
| 2023-12-18 | 534.38 |
| 2023-12-15 | 534.38 |
| 2023-12-14 | 534.38 |
| 2023-12-13 | 542.72 |
| 2023-12-12 | 542.72 |
| 2023-12-11 | 542.72 |
| 2023-12-08 | 542.72 |
| 2023-12-07 | 542.72 |
| 2023-12-06 | 559.42 |
| 2023-12-05 | 559.42 |
| 2023-12-04 | 559.42 |
| 2023-12-01 | 559.42 |
| 2023-11-30 | 559.42 |
| 2023-11-29 | 567.76 |
| 2023-11-28 | 584.46 |
| 2023-11-27 | 584.46 |
| 2023-11-24 | 584.46 |
| 2023-11-23 | 584.46 |
| 2023-11-22 | 592.81 |
| 2023-11-21 | 601.15 |
| 2023-11-20 | 609.50 |
| 2023-11-17 | 609.50 |
| 2023-11-16 | 609.50 |
| 2023-11-15 | 609.50 |
| 2023-11-14 | 542.72 |
| 2023-11-13 | 567.76 |
| 2023-11-10 | 609.50 |
| 2023-11-09 | 534.38 |
| 2023-11-08 | 601.15 |
| 2023-11-07 | 617.85 |
| 2023-11-06 | 584.46 |
| 2023-11-03 | 634.54 |
| 2023-11-02 | 617.85 |
| 2023-11-01 | 617.85 |
| 2023-10-31 | 626.19 |
| 2023-10-30 | 634.54 |
| 2023-10-27 | 634.54 |
| 2023-10-26 | 642.89 |
| 2023-10-25 | 642.89 |
| 2023-10-24 | 626.19 |
| 2023-10-20 | 634.54 |
| 2023-10-19 | 642.89 |
| 2023-10-18 | 651.24 |
| 2023-10-17 | 642.89 |
| 2023-10-16 | 667.93 |
| 2023-10-13 | 609.50 |
| 2023-10-12 | 609.50 |
| 2023-10-11 | 526.03 |
| 2023-10-10 | 634.54 |
| 2023-10-09 | 609.50 |
| 2023-10-06 | 609.50 |
| 2023-10-05 | 609.50 |
| 2023-10-04 | 384.13 |
| 2023-10-03 | 384.13 |
| 2023-09-29 | 384.13 |
| 2023-09-28 | 384.13 |
| 2023-09-27 | 442.56 |
| 2023-09-26 | 442.56 |
| 2023-09-25 | 442.56 |
| 2023-09-22 | 442.56 |
| 2023-09-21 | 442.56 |
| 2023-09-20 | 442.56 |
| 2023-09-19 | 442.56 |
| 2023-09-18 | 442.56 |
| 2023-09-15 | 442.56 |
| 2023-09-14 | 442.56 |
| 2023-09-13 | 425.86 |
| 2023-09-12 | 409.17 |
| 2023-09-11 | 434.21 |
| 2023-09-07 | 434.21 |
| 2023-09-06 | 442.56 |
| 2023-09-05 | 442.56 |
| 2023-09-04 | 442.56 |
| 2023-08-31 | 517.68 |
| 2023-08-30 | 517.68 |
| 2023-08-29 | 517.68 |
| 2023-08-28 | 517.68 |
| 2023-08-25 | 392.48 |
| 2023-08-24 | 392.48 |
| 2023-08-23 | 392.48 |
| 2023-08-22 | 409.17 |
| 2023-08-21 | 409.17 |
| 2023-08-18 | 409.17 |
| 2023-08-17 | 400.82 |
| 2023-08-16 | 400.82 |
| 2023-08-15 | 359.09 |
| 2023-08-14 | 350.74 |
| 2023-08-11 | 409.17 |
| 2023-08-10 | 484.29 |
| 2023-08-09 | 484.29 |
| 2023-08-08 | 450.91 |
| 2023-08-07 | 450.91 |
| 2023-08-04 | 450.91 |
| 2023-08-03 | 450.91 |
| 2023-08-02 | 467.60 |
| 2023-08-01 | 467.60 |
| 2023-07-31 | 484.29 |
| 2023-07-28 | 517.68 |
| 2023-07-27 | 534.38 |
| 2023-07-26 | 542.72 |
| 2023-07-25 | 551.07 |
| 2023-07-24 | 551.07 |
| 2023-07-21 | 551.07 |
| 2023-07-20 | 551.07 |
| 2023-07-19 | 551.07 |
| 2023-07-18 | 551.07 |
| 2023-07-14 | 551.07 |
| 2023-07-13 | 559.42 |
| 2023-07-12 | 542.72 |
| 2023-07-11 | 542.72 |
| 2023-07-10 | 542.72 |
| 2023-07-07 | 542.72 |
| 2023-07-06 | 542.72 |
| 2023-07-05 | 551.07 |
| 2023-07-04 | 584.46 |
| 2023-07-03 | 592.81 |
| 2023-06-30 | 517.68 |
| 2023-06-29 | 517.68 |
| 2023-06-28 | 634.54 |
| 2023-06-27 | 534.38 |
| 2023-06-26 | 534.38 |
| 2023-06-23 | 534.38 |
| 2023-06-21 | 534.38 |
| 2023-06-20 | 651.24 |
| 2023-06-19 | 517.68 |
| 2023-06-16 | 551.07 |
| 2023-06-15 | 484.29 |
| 2023-06-14 | 601.15 |
| 2023-06-13 | 609.50 |
| 2023-06-12 | 609.50 |
| 2023-06-09 | 609.50 |
| 2023-06-08 | 601.15 |
| 2023-06-07 | 542.72 |
| 2023-06-06 | 542.72 |
| 2023-06-05 | 542.72 |
| 2023-06-02 | 542.72 |
| 2023-06-01 | 551.07 |
| 2023-05-31 | 567.76 |
| 2023-05-30 | 492.64 |
| 2023-05-29 | 492.64 |
| 2023-05-25 | 534.38 |
| 2023-05-24 | 534.38 |
| 2023-05-23 | 609.50 |
| 2023-05-22 | 609.50 |
| 2023-05-19 | 617.85 |
| 2023-05-18 | 617.85 |
| 2023-05-17 | 617.85 |
| 2023-05-16 | 634.54 |
| 2023-05-15 | 634.54 |
| 2023-05-12 | 659.58 |
| 2023-05-11 | 659.58 |
| 2023-05-10 | 634.54 |
| 2023-05-09 | 584.46 |
| 2023-05-08 | 584.46 |
| 2023-05-05 | 584.46 |
| 2023-05-04 | 584.46 |
| 2023-05-03 | 584.46 |
| 2023-05-02 | 584.46 |
| 2023-04-28 | 584.46 |
| 2023-04-27 | 584.46 |
| 2023-04-26 | 584.46 |
| 2023-04-25 | 584.46 |
| 2023-04-24 | 584.46 |
| 2023-04-21 | 584.46 |
| 2023-04-20 | 576.11 |
| 2023-04-19 | 659.58 |
| 2023-04-18 | 659.58 |
| 2023-04-17 | 659.58 |
| 2023-04-14 | 659.58 |
| 2023-04-13 | 659.58 |
| 2023-04-12 | 659.58 |
| 2023-04-11 | 659.58 |
| 2023-04-06 | 659.58 |
| 2023-04-04 | 659.58 |
| 2023-04-03 | 684.62 |
| 2023-03-31 | 684.62 |
| 2023-03-30 | 676.28 |
| 2023-03-29 | 726.36 |
| 2023-03-28 | 726.36 |
| 2023-03-27 | 634.54 |
| 2023-03-24 | 634.54 |
| 2023-03-23 | 634.54 |
| 2023-03-22 | 634.54 |
| 2023-03-21 | 617.85 |
| 2023-03-20 | 601.15 |
| 2023-03-17 | 626.19 |
| 2023-03-16 | 626.19 |
| 2023-03-15 | 642.89 |
| 2023-03-14 | 809.83 |
| 2023-03-13 | 809.83 |
| 2023-03-10 | 809.83 |
| 2023-03-09 | 709.66 |
| 2023-03-08 | 676.28 |
| 2023-03-07 | 734.71 |
| 2023-03-06 | 734.71 |
| 2023-03-03 | 759.75 |
| 2023-03-02 | 801.48 |
| 2023-03-01 | 801.48 |
| 2023-02-28 | 801.48 |
| 2023-02-27 | 801.48 |
| 2023-02-24 | 759.75 |
| 2023-02-23 | 759.75 |
| 2023-02-22 | 759.75 |
| 2023-02-21 | 776.44 |
| 2023-02-20 | 851.56 |
| 2023-02-17 | 784.79 |
| 2023-02-16 | 809.83 |
| 2023-02-15 | 818.18 |
| 2023-02-14 | 818.18 |
| 2023-02-13 | 818.18 |
| 2023-02-10 | 859.91 |
| 2023-02-09 | 918.34 |
| 2023-02-08 | 918.34 |
| 2023-02-07 | 918.34 |
| 2023-02-06 | 918.34 |
| 2023-02-03 | 918.34 |
| 2023-02-02 | 918.34 |
| 2023-02-01 | 876.61 |
| 2023-01-31 | 876.61 |
| 2023-01-30 | 843.22 |
| 2023-01-27 | 893.30 |
| 2023-01-26 | 893.30 |
| 2023-01-20 | 893.30 |
| 2023-01-19 | 851.56 |
| 2023-01-18 | 851.56 |
| 2023-01-17 | 884.95 |
| 2023-01-16 | 868.26 |
| 2023-01-13 | 876.61 |
| 2023-01-12 | 935.04 |
| 2023-01-11 | 943.38 |
| 2023-01-10 | 884.95 |
| 2023-01-09 | 868.26 |
| 2023-01-06 | 884.95 |
| 2023-01-05 | 943.38 |
| 2023-01-04 | 918.34 |
| 2023-01-03 | 893.30 |
| 2022-12-30 | 901.65 |
| 2022-12-29 | 951.73 |
| 2022-12-28 | 951.73 |
| 2022-12-23 | 893.30 |
| 2022-12-22 | 893.30 |
| 2022-12-21 | 818.18 |
| 2022-12-20 | 818.18 |
| 2022-12-19 | 818.18 |
| 2022-12-16 | 818.18 |
| 2022-12-15 | 818.18 |
| 2022-12-14 | 818.18 |
| 2022-12-13 | 851.56 |
| 2022-12-12 | 876.61 |
| 2022-12-09 | 876.61 |
| 2022-12-08 | 935.04 |
| 2022-12-07 | 943.38 |
| 2022-12-06 | 943.38 |
| 2022-12-05 | 935.04 |
| 2022-12-02 | 935.04 |
| 2022-12-01 | 935.04 |
| 2022-11-30 | 926.69 |
| 2022-11-29 | 834.87 |
| 2022-11-28 | 926.69 |
| 2022-11-25 | 926.69 |
| 2022-11-24 | 909.99 |
| 2022-11-23 | 943.38 |
| 2022-11-22 | 893.30 |
| 2022-11-21 | 901.65 |
| 2022-11-18 | 1,010.16 |
| 2022-11-17 | 985.12 |
| 2022-11-16 | 943.38 |
| 2022-11-15 | 943.38 |
| 2022-11-14 | 851.56 |
| 2022-11-11 | 876.61 |
| 2022-11-10 | 868.26 |
| 2022-11-09 | 918.34 |
| 2022-11-08 | 901.65 |
| 2022-11-07 | 901.65 |
| 2022-11-04 | 943.38 |
| 2022-11-03 | 935.04 |
| 2022-11-02 | 951.73 |
| 2022-11-01 | 943.38 |
| 2022-10-31 | 893.30 |
| 2022-10-28 | 935.04 |
| 2022-10-27 | 926.69 |
| 2022-10-26 | 976.77 |
| 2022-10-25 | 976.77 |
| 2022-10-24 | 985.12 |
| 2022-10-21 | 1,135.36 |
| 2022-10-20 | 1,143.71 |
| 2022-10-19 | 1,135.36 |
| 2022-10-18 | 1,160.41 |
| 2022-10-17 | 1,152.06 |
| 2022-10-14 | 1,177.10 |
| 2022-10-13 | 1,152.06 |
| 2022-10-12 | 1,202.14 |
| 2022-10-11 | 1,193.79 |
| 2022-10-10 | 1,202.14 |
| 2022-10-07 | 1,193.79 |
| 2022-10-06 | 1,193.79 |
| 2022-10-05 | 1,202.14 |
| 2022-10-03 | 1,235.53 |
| 2022-09-30 | 1,227.18 |
| 2022-09-29 | 1,210.49 |
| 2022-09-28 | 1,252.22 |
| 2022-09-27 | 1,243.88 |
| 2022-09-26 | 1,252.22 |
| 2022-09-23 | 1,235.53 |
| 2022-09-22 | 1,235.53 |
| 2022-09-21 | 1,319.00 |
| 2022-09-20 | 1,235.53 |
| 2022-09-19 | 1,235.53 |
| 2022-09-16 | 1,319.00 |
| 2022-09-15 | 1,444.21 |
| 2022-09-14 | 1,243.88 |
| 2022-09-13 | 1,235.53 |
| 2022-09-09 | 1,143.71 |
| 2022-09-08 | 1,152.06 |
| 2022-09-07 | 1,143.71 |
| 2022-09-06 | 1,127.02 |
| 2022-09-05 | 1,127.02 |
| 2022-09-02 | 1,101.98 |
| 2022-09-01 | 1,168.75 |
| 2022-08-31 | 1,210.49 |
| 2022-08-30 | 1,252.22 |
| 2022-08-29 | 1,252.22 |
| 2022-08-26 | 1,227.18 |
| 2022-08-25 | 1,243.88 |
| 2022-08-24 | 1,268.92 |
| 2022-08-23 | 1,218.84 |
| 2022-08-22 | 1,293.96 |
| 2022-08-19 | 1,177.10 |
| 2022-08-18 | 1,160.41 |
| 2022-08-17 | 1,235.53 |
| 2022-08-16 | 1,185.45 |
| 2022-08-15 | 1,101.98 |
| 2022-08-12 | 1,093.63 |
| 2022-08-11 | 1,060.24 |
| 2022-08-10 | 960.08 |
| 2022-08-09 | 1,118.67 |
| 2022-08-08 | 1,068.59 |
| 2022-08-05 | 1,026.85 |
| 2022-08-04 | 1,043.55 |
| 2022-08-03 | 1,051.89 |
| 2022-08-02 | 1,018.51 |
| 2022-08-01 | 1,060.24 |
| 2022-07-29 | 1,035.20 |
| 2022-07-28 | 1,010.16 |
| 2022-07-27 | 960.08 |
| 2022-07-26 | 951.73 |
| 2022-07-25 | 968.42 |
| 2022-07-22 | 935.04 |
| 2022-07-21 | 935.04 |
| 2022-07-20 | 901.65 |
| 2022-07-19 | 901.65 |
| 2022-07-18 | 909.99 |
| 2022-07-15 | 960.08 |
| 2022-07-14 | 1,043.55 |
| 2022-07-13 | 1,043.55 |
| 2022-07-12 | 1,043.55 |
| 2022-07-11 | 1,068.59 |
| 2022-07-08 | 1,043.55 |
| 2022-07-07 | 976.77 |
| 2022-07-06 | 926.69 |
| 2022-07-05 | 859.91 |
| 2022-07-04 | 1,026.85 |
| 2022-06-30 | 1,035.20 |
| 2022-06-29 | 1,010.16 |
| 2022-06-28 | 968.42 |
| 2022-06-27 | 968.42 |
| 2022-06-24 | 1,026.85 |
| 2022-06-23 | 1,026.85 |
| 2022-06-22 | 1,018.51 |
| 2022-06-21 | 884.95 |
| 2022-06-20 | 901.65 |
| 2022-06-17 | 1,026.85 |
| 2022-06-16 | 943.38 |
| 2022-06-15 | 951.73 |
| 2022-06-14 | 918.34 |
| 2022-06-13 | 893.30 |
| 2022-06-10 | 926.69 |
| 2022-06-09 | 893.30 |
| 2022-06-08 | 851.56 |
| 2022-06-07 | 1,018.51 |
| 2022-06-06 | 901.65 |
| 2022-06-02 | 884.95 |
| 2022-06-01 | 834.87 |
| 2022-05-31 | 926.69 |
| 2022-05-30 | 851.56 |
| 2022-05-27 | 801.48 |
| 2022-05-26 | 818.18 |
| 2022-05-25 | 834.87 |
| 2022-05-24 | 834.87 |
| 2022-05-23 | 884.95 |
| 2022-05-20 | 818.18 |
| 2022-05-19 | 893.30 |
| 2022-05-18 | 868.26 |
| 2022-05-17 | 818.18 |
| 2022-05-16 | 851.56 |
| 2022-05-13 | 801.48 |
| 2022-05-12 | 784.79 |
| 2022-05-11 | 818.18 |
| 2022-05-10 | 826.52 |
| 2022-05-06 | 768.09 |
| 2022-05-05 | 826.52 |
| 2022-05-04 | 793.14 |
| 2022-05-03 | 851.56 |
| 2022-04-29 | 851.56 |
| 2022-04-28 | 809.83 |
| 2022-04-27 | 743.05 |
| 2022-04-26 | 793.14 |
| 2022-04-25 | 776.44 |
| 2022-04-22 | 851.56 |
| 2022-04-21 | 851.56 |
| 2022-04-20 | 851.56 |
| 2022-04-19 | 784.79 |
| 2022-04-14 | 793.14 |
| 2022-04-13 | 801.48 |
| 2022-04-12 | 759.75 |
| 2022-04-11 | 809.83 |
| 2022-04-08 | 768.09 |
| 2022-04-07 | 609.50 |
| 2022-04-06 | 634.54 |
| 2022-04-04 | 617.85 |
| 2022-04-01 | 634.54 |
| 2022-03-31 | 576.11 |
| 2022-03-30 | 534.38 |
| 2022-03-29 | 500.99 |
| 2022-03-28 | 484.29 |
| 2022-03-25 | 425.86 |
| 2022-03-24 | 484.29 |
| 2022-03-23 | 492.64 |
| 2022-03-22 | 492.64 |
| 2022-03-21 | 492.64 |
| 2022-03-18 | 517.68 |
| 2022-03-17 | 517.68 |
| 2022-03-16 | 526.03 |
| 2022-03-15 | 475.95 |
| 2022-03-14 | 592.81 |
| 2022-03-11 | 592.81 |
| 2022-03-10 | 601.15 |
| 2022-03-09 | 576.11 |
| 2022-03-08 | 576.11 |
| 2022-03-07 | 584.46 |
| 2022-03-04 | 609.50 |
| 2022-03-03 | 626.19 |
| 2022-03-02 | 676.28 |
| 2022-03-01 | 651.24 |
| 2022-02-28 | 692.97 |
| 2022-02-25 | 617.85 |
| 2022-02-24 | 592.81 |
| 2022-02-23 | 601.15 |
| 2022-02-22 | 601.15 |
| 2022-02-21 | 609.50 |
| 2022-02-18 | 592.81 |
| 2022-02-17 | 609.50 |
| 2022-02-16 | 601.15 |
| 2022-02-15 | 601.15 |
| 2022-02-14 | 601.15 |
| 2022-02-11 | 609.50 |
| 2022-02-10 | 601.15 |
| 2022-02-09 | 617.85 |
| 2022-02-08 | 626.19 |
| 2022-02-07 | 642.89 |
| 2022-02-04 | 676.28 |
| 2022-01-31 | 626.19 |
| 2022-01-28 | 642.89 |
| 2022-01-27 | 584.46 |
| 2022-01-26 | 709.66 |
| 2022-01-25 | 692.97 |
| 2022-01-24 | 776.44 |
| 2022-01-21 | 776.44 |
| 2022-01-20 | 701.32 |
| 2022-01-19 | 718.01 |
| 2022-01-18 | 718.01 |
| 2022-01-17 | 768.09 |
| 2022-01-14 | 818.18 |
| 2022-01-13 | 960.08 |
| 2022-01-12 | 843.22 |
| 2022-01-11 | 843.22 |
| 2022-01-10 | 851.56 |
| 2022-01-07 | 818.18 |
| 2022-01-06 | 818.18 |
| 2022-01-05 | 809.83 |
| 2022-01-04 | 801.48 |
| 2022-01-03 | 709.66 |
| 2021-12-31 | 709.66 |
| 2021-12-30 | 718.01 |
| 2021-12-29 | 709.66 |
| 2021-12-28 | 734.71 |
| 2021-12-24 | 751.40 |
| 2021-12-23 | 759.75 |
| 2021-12-22 | 734.71 |
| 2021-12-21 | 734.71 |
| 2021-12-20 | 734.71 |
| 2021-12-17 | 718.01 |
| 2021-12-16 | 718.01 |
| 2021-12-15 | 776.44 |
| 2021-12-14 | 718.01 |
| 2021-12-13 | 718.01 |
| 2021-12-10 | 734.71 |
| 2021-12-09 | 768.09 |
| 2021-12-08 | 726.36 |
| 2021-12-07 | 751.40 |
| 2021-12-06 | 701.32 |
| 2021-12-03 | 751.40 |
| 2021-12-02 | 751.40 |
| 2021-12-01 | 718.01 |
| 2021-11-30 | 743.05 |
| 2021-11-29 | 684.62 |
| 2021-11-26 | 718.01 |
| 2021-11-25 | 734.71 |
| 2021-11-24 | 759.75 |
| 2021-11-23 | 709.66 |
| 2021-11-22 | 709.66 |
| 2021-11-19 | 718.01 |
| 2021-11-18 | 768.09 |
| 2021-11-17 | 759.75 |
| 2021-11-16 | 759.75 |
| 2021-11-15 | 784.79 |
| 2021-11-12 | 776.44 |
| 2021-11-11 | 776.44 |
| 2021-11-10 | 776.44 |
| 2021-11-09 | 701.32 |
| 2021-11-08 | 734.71 |
| 2021-11-05 | 692.97 |
| 2021-11-04 | 617.85 |
| 2021-11-03 | 676.28 |
| 2021-11-02 | 634.54 |
| 2021-11-01 | 601.15 |
| 2021-10-29 | 634.54 |
| 2021-10-28 | 617.85 |
| 2021-10-27 | 609.50 |
| 2021-10-26 | 592.81 |
| 2021-10-25 | 642.89 |
| 2021-10-22 | 617.85 |
| 2021-10-21 | 626.19 |
| 2021-10-20 | 567.76 |
| 2021-10-19 | 601.15 |
| 2021-10-18 | 634.54 |
| 2021-10-15 | 626.19 |
| 2021-10-12 | 609.50 |
| 2021-10-11 | 592.81 |
| 2021-10-08 | 592.81 |
| 2021-10-07 | 584.46 |
| 2021-10-06 | 584.46 |
| 2021-10-05 | 567.76 |
| 2021-10-04 | 534.38 |
| 2021-09-30 | 559.42 |
| 2021-09-29 | 509.34 |
| 2021-09-28 | 509.34 |
| 2021-09-27 | 551.07 |
| 2021-09-24 | 542.72 |
| 2021-09-23 | 542.72 |
| 2021-09-21 | 526.03 |
| 2021-09-20 | 534.38 |
| 2021-09-17 | 509.34 |
| 2021-09-16 | 526.03 |
| 2021-09-15 | 526.03 |
| 2021-09-14 | 492.64 |
| 2021-09-13 | 500.99 |
| 2021-09-10 | 475.95 |
| 2021-09-09 | 500.99 |
| 2021-09-08 | 492.64 |
| 2021-09-07 | 467.60 |
| 2021-09-06 | 526.03 |
| 2021-09-03 | 459.25 |
| 2021-09-02 | 450.91 |
| 2021-09-01 | 434.21 |
| 2021-08-31 | 425.86 |
| 2021-08-30 | 425.86 |
| 2021-08-27 | 442.56 |
| 2021-08-26 | 425.86 |
| 2021-08-25 | 409.17 |
| 2021-08-24 | 367.44 |
| 2021-08-23 | 400.82 |
| 2021-08-20 | 400.82 |
| 2021-08-19 | 409.17 |
| 2021-08-18 | 409.17 |
| 2021-08-17 | 400.82 |
| 2021-08-16 | 400.82 |
| 2021-08-13 | 400.82 |
| 2021-08-12 | 400.82 |
| 2021-08-11 | 425.86 |
| 2021-08-10 | 442.56 |
| 2021-08-09 | 400.82 |
| 2021-08-06 | 392.48 |
| 2021-08-05 | 392.48 |
| 2021-08-04 | 375.78 |
| 2021-08-03 | 400.82 |
| 2021-08-02 | 400.82 |
| 2021-07-30 | 367.44 |
| 2021-07-29 | 400.82 |
| 2021-07-28 | 375.78 |
| 2021-07-27 | 367.44 |
| 2021-07-26 | 400.82 |
| 2021-07-23 | 384.13 |
| 2021-07-22 | 392.48 |
| 2021-07-21 | 392.48 |
| 2021-07-20 | 392.48 |
| 2021-07-19 | 392.48 |
| 2021-07-16 | 392.48 |
| 2021-07-15 | 400.82 |
| 2021-07-14 | 434.21 |
| 2021-07-13 | 400.82 |
| 2021-07-12 | 409.17 |
| 2021-07-09 | 400.82 |
| 2021-07-08 | 384.13 |
| 2021-07-07 | 425.86 |
| 2021-07-06 | 425.86 |
| 2021-07-05 | 409.17 |
| 2021-07-02 | 417.52 |
| 2021-06-30 | 400.82 |
| 2021-06-29 | 400.82 |
| 2021-06-28 | 417.52 |
| 2021-06-25 | 409.17 |
| 2021-06-24 | 434.21 |
| 2021-06-23 | 434.21 |
| 2021-06-22 | 434.21 |
| 2021-06-21 | 425.86 |
| 2021-06-18 | 425.86 |
| 2021-06-17 | 425.86 |
| 2021-06-16 | 425.86 |
| 2021-06-15 | 425.86 |
| 2021-06-11 | 425.86 |
| 2021-06-10 | 375.78 |
| 2021-06-09 | 334.05 |
| 2021-06-08 | 417.52 |
| 2021-06-07 | 417.52 |
| 2021-06-04 | 417.52 |
| 2021-06-03 | 417.52 |
| 2021-06-02 | 425.86 |
| 2021-06-01 | 434.21 |
| 2021-05-31 | 434.21 |
| 2021-05-28 | 417.52 |
| 2021-05-27 | 417.52 |
| 2021-05-26 | 434.21 |
| 2021-05-25 | 425.86 |
| 2021-05-24 | 442.56 |
| 2021-05-21 | 442.56 |
| 2021-05-20 | 442.56 |
| 2021-05-18 | 417.52 |
| 2021-05-17 | 434.21 |
| 2021-05-14 | 442.56 |
| 2021-05-13 | 434.21 |
| 2021-05-12 | 434.21 |
| 2021-05-11 | 484.29 |
| 2021-05-10 | 484.29 |
| 2021-05-07 | 484.29 |
| 2021-05-06 | 484.29 |
| 2021-05-05 | 484.29 |
| 2021-05-04 | 425.86 |
| 2021-05-03 | 425.86 |
| 2021-04-30 | 417.52 |
| 2021-04-29 | 417.52 |
| 2021-04-28 | 409.17 |
| 2021-04-27 | 409.17 |
| 2021-04-26 | 417.52 |
| 2021-04-23 | 434.21 |
| 2021-04-22 | 434.21 |
| 2021-04-21 | 434.21 |
| 2021-04-20 | 425.86 |
| 2021-04-19 | 425.86 |
| 2021-04-16 | 425.86 |
| 2021-04-15 | 417.52 |
| 2021-04-14 | 425.86 |
| 2021-04-13 | 425.86 |
| 2021-04-12 | 425.86 |
| 2021-04-09 | 434.21 |
| 2021-04-08 | 425.86 |
| 2021-04-07 | 434.21 |
| 2021-04-01 | 459.25 |
| 2021-03-31 | 467.60 |
| 2021-03-30 | 467.60 |
| 2021-03-29 | 467.60 |
| 2021-03-26 | 467.60 |
| 2021-03-25 | 467.60 |
| 2021-03-24 | 475.95 |
| 2021-03-23 | 484.29 |
| 2021-03-22 | 484.29 |
| 2021-03-19 | 484.29 |
| 2021-03-18 | 484.29 |
| 2021-03-17 | 484.29 |
| 2021-03-16 | 500.99 |
| 2021-03-15 | 500.99 |
| 2021-03-12 | 517.68 |
| 2021-03-11 | 492.64 |
| 2021-03-10 | 417.52 |
| 2021-03-09 | 417.52 |
| 2021-03-08 | 425.86 |
| 2021-03-05 | 434.21 |
| 2021-03-04 | 434.21 |
| 2021-03-03 | 467.60 |
| 2021-03-02 | 467.60 |
| 2021-03-01 | 459.25 |
| 2021-02-26 | 475.95 |
| 2021-02-25 | 509.34 |
| 2021-02-24 | 475.95 |
| 2021-02-23 | 484.29 |
| 2021-02-22 | 500.99 |
| 2021-02-19 | 551.07 |
| 2021-02-18 | 526.03 |
| 2021-02-17 | 509.34 |
| 2021-02-16 | 467.60 |
| 2021-02-11 | 467.60 |
| 2021-02-10 | 467.60 |
| 2021-02-09 | 425.86 |
| 2021-02-08 | 425.86 |
| 2021-02-05 | 417.52 |
| 2021-02-04 | 434.21 |
| 2021-02-03 | 442.56 |
| 2021-02-02 | 417.52 |
| 2021-02-01 | 475.95 |
| 2021-01-29 | 467.60 |
| 2021-01-28 | 459.25 |
| 2021-01-27 | 475.95 |
| 2021-01-26 | 500.99 |
| 2021-01-25 | 509.34 |
| 2021-01-22 | 459.25 |
| 2021-01-21 | 484.29 |
| 2021-01-20 | 417.52 |
| 2021-01-19 | 417.52 |
| 2021-01-18 | 434.21 |
| 2021-01-15 | 459.25 |
| 2021-01-14 | 467.60 |
| 2021-01-13 | 467.60 |
| 2021-01-12 | 467.60 |
| 2021-01-11 | 442.56 |
| 2021-01-08 | 459.25 |
| 2021-01-07 | 425.86 |
| 2021-01-06 | 442.56 |
| 2021-01-05 | 450.91 |
| 2021-01-04 | 400.82 |
| 2020-12-31 | 400.82 |
| 2020-12-30 | 425.86 |
| 2020-12-29 | 434.21 |
| 2020-12-28 | 409.17 |
| 2020-12-24 | 459.25 |
| 2020-12-23 | 409.17 |
| 2020-12-22 | 409.17 |
| 2020-12-21 | 434.21 |
| 2020-12-18 | 434.21 |
| 2020-12-17 | 417.52 |
| 2020-12-16 | 417.52 |
| 2020-12-15 | 417.52 |
| 2020-12-14 | 417.52 |
| 2020-12-11 | 417.52 |
| 2020-12-10 | 459.25 |
| 2020-12-09 | 409.17 |
| 2020-12-08 | 409.17 |
| 2020-12-07 | 442.56 |
| 2020-12-04 | 459.25 |
| 2020-12-03 | 450.91 |
| 2020-12-02 | 467.60 |
| 2020-12-01 | 392.48 |
| 2020-11-30 | 392.48 |
| 2020-11-27 | 434.21 |
| 2020-11-26 | 375.78 |
| 2020-11-25 | 359.09 |
| 2020-11-24 | 375.78 |
| 2020-11-23 | 417.52 |
| 2020-11-20 | 417.52 |
| 2020-11-19 | 409.17 |
| 2020-11-18 | 459.25 |
| 2020-11-17 | 459.25 |
| 2020-11-16 | 367.44 |
| 2020-11-13 | 417.52 |
| 2020-11-12 | 450.91 |
| 2020-11-11 | 475.95 |
| 2020-11-10 | 375.78 |
| 2020-11-09 | 350.74 |
| 2020-11-06 | 367.44 |
| 2020-11-05 | 367.44 |
| 2020-11-04 | 342.39 |
| 2020-11-03 | 334.05 |
| 2020-11-02 | 334.05 |
| 2020-10-30 | 317.35 |
| 2020-10-29 | 317.35 |
| 2020-10-28 | 325.70 |
| 2020-10-27 | 334.05 |
| 2020-10-23 | 342.39 |
| 2020-10-22 | 309.01 |
| 2020-10-21 | 350.74 |
| 2020-10-20 | 342.39 |
| 2020-10-19 | 342.39 |
| 2020-10-16 | 334.05 |
| 2020-10-15 | 317.35 |
| 2020-10-14 | 317.35 |
| 2020-10-12 | 317.35 |
| 2020-10-09 | 334.05 |
| 2020-10-08 | 334.05 |
| 2020-10-07 | 334.05 |
| 2020-10-06 | 325.70 |
| 2020-10-05 | 325.70 |
| 2020-09-30 | 288.14 |
| 2020-09-29 | 296.49 |
| 2020-09-28 | 279.79 |
| 2020-09-25 | 279.79 |
| 2020-09-24 | 292.31 |
| 2020-09-23 | 275.62 |
| 2020-09-22 | 300.66 |
| 2020-09-21 | 300.66 |
| 2020-09-18 | 300.66 |
| 2020-09-17 | 325.70 |
| 2020-09-16 | 296.49 |
| 2020-09-15 | 292.31 |
| 2020-09-14 | 317.35 |
| 2020-09-11 | 300.66 |
| 2020-09-10 | 258.92 |
| 2020-09-09 | 275.62 |
| 2020-09-08 | 283.96 |
| 2020-09-07 | 304.83 |
| 2020-09-04 | 317.35 |
| 2020-09-03 | 279.79 |
| 2020-09-02 | 288.14 |
| 2020-09-01 | 325.70 |
| 2020-08-31 | 313.18 |
| 2020-08-28 | 233.88 |
| 2020-08-27 | 233.88 |
| 2020-08-26 | 246.40 |
| 2020-08-25 | 246.40 |
| 2020-08-24 | 246.40 |
| 2020-08-21 | 246.40 |
| 2020-08-20 | 238.06 |
| 2020-08-19 | 238.06 |
| 2020-08-18 | 242.23 |
| 2020-08-17 | 250.58 |
| 2020-08-14 | 250.58 |
| 2020-08-13 | 254.75 |
| 2020-08-12 | 246.40 |
| 2020-08-11 | 246.40 |
| 2020-08-10 | 254.75 |
| 2020-08-07 | 263.10 |
| 2020-08-06 | 263.10 |
| 2020-08-05 | 258.92 |
| 2020-08-04 | 258.92 |
| 2020-08-03 | 250.58 |
| 2020-07-31 | 233.88 |
| 2020-07-30 | 250.58 |
| 2020-07-29 | 258.92 |
| 2020-07-28 | 254.75 |
| 2020-07-27 | 254.75 |
| 2020-07-24 | 258.92 |
| 2020-07-23 | 283.96 |
| 2020-07-22 | 275.62 |
| 2020-07-21 | 271.44 |
| 2020-07-20 | 275.62 |
| 2020-07-17 | 279.79 |
| 2020-07-16 | 271.44 |
| 2020-07-15 | 275.62 |
| 2020-07-14 | 304.83 |
| 2020-07-13 | 242.23 |
| 2020-07-10 | 233.88 |
| 2020-07-09 | 246.40 |
| 2020-07-08 | 233.88 |
| 2020-07-07 | 233.88 |
| 2020-07-06 | 217.19 |
| 2020-07-03 | 233.88 |
| 2020-07-02 | 225.54 |
| 2020-06-30 | 271.44 |
| 2020-06-29 | 233.88 |
| 2020-06-26 | 238.06 |
| 2020-06-24 | 225.54 |
| 2020-06-23 | 225.54 |
| 2020-06-22 | 233.88 |
| 2020-06-19 | 233.88 |
| 2020-06-18 | 217.19 |
| 2020-06-17 | 225.54 |
| 2020-06-16 | 242.23 |
| 2020-06-15 | 225.54 |
| 2020-06-12 | 225.54 |
| 2020-06-11 | 221.36 |
| 2020-06-10 | 233.88 |
| 2020-06-09 | 233.88 |
| 2020-06-08 | 238.06 |
| 2020-06-05 | 250.58 |
| 2020-06-04 | 258.92 |
| 2020-06-03 | 246.40 |
| 2020-06-02 | 246.40 |
| 2020-06-01 | 250.58 |
| 2020-05-29 | 233.88 |
| 2020-05-28 | 238.06 |
| 2020-05-27 | 258.92 |
| 2020-05-26 | 250.58 |
| 2020-05-25 | 250.58 |
| 2020-05-22 | 250.58 |
| 2020-05-21 | 275.62 |
| 2020-05-20 | 283.96 |
| 2020-05-19 | 267.27 |
| 2020-05-18 | 267.27 |
| 2020-05-15 | 271.44 |
| 2020-05-14 | 250.58 |
| 2020-05-13 | 263.10 |
| 2020-05-12 | 267.27 |
| 2020-05-11 | 263.10 |
| 2020-05-08 | 279.79 |
| 2020-05-07 | 279.79 |
| 2020-05-06 | 271.44 |
| 2020-05-05 | 283.96 |
| 2020-05-04 | 267.27 |
| 2020-04-29 | 258.92 |
| 2020-04-28 | 275.62 |
| 2020-04-27 | 275.62 |
| 2020-04-24 | 275.62 |
| 2020-04-23 | 275.62 |
| 2020-04-22 | 250.58 |
| 2020-04-21 | 263.10 |
| 2020-04-20 | 267.27 |
| 2020-04-17 | 292.31 |
| 2020-04-16 | 275.62 |
| 2020-04-15 | 267.27 |
| 2020-04-14 | 271.44 |
| 2020-04-09 | 283.96 |
| 2020-04-08 | 292.31 |
| 2020-04-07 | 250.58 |
| 2020-04-06 | 250.58 |
| 2020-04-03 | 267.27 |
| 2020-04-02 | 279.79 |
| 2020-04-01 | 288.14 |
| 2020-03-31 | 288.14 |
| 2020-03-30 | 296.49 |
| 2020-03-27 | 292.31 |
| 2020-03-26 | 300.66 |
| 2020-03-25 | 300.66 |
| 2020-03-24 | 313.18 |
| 2020-03-23 | 267.27 |
| 2020-03-20 | 279.79 |
| 2020-03-19 | 279.79 |
| 2020-03-18 | 304.83 |
| 2020-03-17 | 300.66 |
| 2020-03-16 | 292.31 |
| 2020-03-13 | 296.49 |
| 2020-03-12 | 309.01 |
| 2020-03-11 | 334.05 |
| 2020-03-10 | 317.35 |
| 2020-03-09 | 304.83 |
| 2020-03-06 | 313.18 |
| 2020-03-05 | 342.39 |
| 2020-03-04 | 359.09 |
| 2020-03-03 | 350.74 |
| 2020-03-02 | 350.74 |
| 2020-02-28 | 275.62 |
| 2020-02-27 | 317.35 |
| 2020-02-26 | 325.70 |
| 2020-02-25 | 367.44 |
| 2020-02-24 | 288.14 |
| 2020-02-21 | 304.83 |
| 2020-02-20 | 334.05 |
| 2020-02-19 | 304.83 |
| 2020-02-18 | 304.83 |
| 2020-02-17 | 304.83 |
| 2020-02-14 | 304.83 |
| 2020-02-13 | 304.83 |
| 2020-02-12 | 317.35 |
| 2020-02-11 | 317.35 |
| 2020-02-10 | 317.35 |
| 2020-02-07 | 317.35 |
| 2020-02-06 | 317.35 |
| 2020-02-05 | 317.35 |
| 2020-02-04 | 317.35 |
| 2020-02-03 | 359.09 |
| 2020-01-31 | 359.09 |
| 2020-01-30 | 359.09 |
| 2020-01-29 | 359.09 |
| 2020-01-24 | 359.09 |
| 2020-01-23 | 359.09 |
| 2020-01-22 | 359.09 |
| 2020-01-21 | 359.09 |
| 2020-01-20 | 442.56 |
| 2020-01-17 | 450.91 |
| 2020-01-16 | 400.82 |
| 2020-01-15 | 542.72 |
| 2020-01-14 | 350.74 |
| 2020-01-13 | 350.74 |
| 2020-01-10 | 350.74 |
| 2020-01-09 | 350.74 |
| 2020-01-08 | 350.74 |
| 2020-01-07 | 350.74 |
| 2020-01-06 | 350.74 |
| 2020-01-03 | 350.74 |
| 2020-01-02 | 350.74 |
| 2019-12-31 | 350.74 |
| 2019-12-30 | 350.74 |
| 2019-12-27 | 384.13 |
| 2019-12-24 | 384.13 |
| 2019-12-23 | 384.13 |
| 2019-12-20 | 384.13 |
| 2019-12-19 | 384.13 |
| 2019-12-18 | 384.13 |
| 2019-12-17 | 384.13 |
| 2019-12-16 | 384.13 |
| 2019-12-13 | 384.13 |
| 2019-12-12 | 400.82 |
| 2019-12-11 | 392.48 |
| 2019-12-10 | 400.82 |
| 2019-12-09 | 334.05 |
| 2019-12-06 | 334.05 |
| 2019-12-05 | 334.05 |
| 2019-12-04 | 359.09 |
| 2019-12-03 | 367.44 |
| 2019-12-02 | 375.78 |
| 2019-11-29 | 400.82 |
| 2019-11-28 | 400.82 |
| 2019-11-27 | 400.82 |
| 2019-11-26 | 400.82 |
| 2019-11-25 | 400.82 |
| 2019-11-22 | 400.82 |
| 2019-11-21 | 400.82 |
| 2019-11-20 | 417.52 |
| 2019-11-19 | 434.21 |
| 2019-11-18 | 459.25 |
| 2019-11-15 | 459.25 |
| 2019-11-14 | 467.60 |
| 2019-11-13 | 467.60 |
| 2019-11-12 | 475.95 |
| 2019-11-11 | 467.60 |
| 2019-11-08 | 467.60 |
| 2019-11-07 | 509.34 |
| 2019-11-06 | 517.68 |
| 2019-11-05 | 517.68 |
| 2019-11-04 | 492.64 |
| 2019-11-01 | 526.03 |
| 2019-10-31 | 526.03 |
| 2019-10-30 | 526.03 |
| 2019-10-29 | 526.03 |
| 2019-10-28 | 551.07 |
| 2019-10-25 | 551.07 |
| 2019-10-24 | 551.07 |
| 2019-10-23 | 475.95 |
| 2019-10-22 | 475.95 |
| 2019-10-21 | 484.29 |
| 2019-10-18 | 484.29 |
| 2019-10-17 | 526.03 |
| 2019-10-16 | 559.42 |
| 2019-10-15 | 517.68 |
| 2019-10-14 | 526.03 |
| 2019-10-11 | 467.60 |
| 2019-10-10 | 434.21 |
| 2019-10-09 | 459.25 |
| 2019-10-08 | 467.60 |
| 2019-10-04 | 484.29 |
| 2019-10-03 | 534.38 |
| 2019-10-02 | 526.03 |
| 2019-09-30 | 526.03 |
| 2019-09-27 | 526.03 |
| 2019-09-26 | 526.03 |
| 2019-09-25 | 509.34 |
| 2019-09-24 | 559.42 |
| 2019-09-23 | 542.72 |
| 2019-09-20 | 559.42 |
| 2019-09-19 | 542.72 |
| 2019-09-18 | 584.46 |
| 2019-09-17 | 584.46 |
| 2019-09-16 | 617.85 |
| 2019-09-13 | 659.58 |
| 2019-09-12 | 651.24 |
| 2019-09-11 | 651.24 |
| 2019-09-10 | 651.24 |
| 2019-09-09 | 684.62 |
| 2019-09-06 | 709.66 |
| 2019-09-05 | 709.66 |
| 2019-09-04 | 718.01 |
| 2019-09-03 | 726.36 |
| 2019-09-02 | 734.71 |
| 2019-08-30 | 726.36 |
| 2019-08-29 | 726.36 |
| 2019-08-28 | 734.71 |
| 2019-08-27 | 784.79 |
| 2019-08-26 | 784.79 |
| 2019-08-23 | 809.83 |
| 2019-08-22 | 826.52 |
| 2019-08-21 | 876.61 |
| 2019-08-20 | 893.30 |
| 2019-08-19 | 935.04 |
| 2019-08-16 | 935.04 |
| 2019-08-15 | 918.34 |
| 2019-08-14 | 901.65 |
| 2019-08-13 | 843.22 |
| 2019-08-12 | 851.56 |
| 2019-08-09 | 809.83 |
| 2019-08-08 | 726.36 |
| 2019-08-07 | 734.71 |
| 2019-08-06 | 684.62 |
| 2019-08-05 | 726.36 |
| 2019-08-02 | 818.18 |
| 2019-08-01 | 851.56 |
| 2019-07-31 | 859.91 |
| 2019-07-30 | 859.91 |
| 2019-07-29 | 893.30 |
| 2019-07-26 | 901.65 |
| 2019-07-25 | 918.34 |
| 2019-07-24 | 918.34 |
| 2019-07-23 | 1,502.64 |
| 2019-07-22 | 1,986.76 |
| 2019-07-19 | 2,053.54 |
| 2019-07-18 | 2,028.50 |
| 2019-07-17 | 1,669.58 |
| 2019-07-16 | 1,636.19 |
| 2019-07-15 | 1,652.88 |
| 2019-07-12 | 1,652.88 |
| 2019-07-11 | 1,652.88 |
| 2019-07-10 | 1,652.88 |
| 2019-07-09 | 1,527.68 |
| 2019-07-08 | 1,527.68 |
| 2019-07-05 | 1,527.68 |
| 2019-07-04 | 1,527.68 |
| 2019-07-03 | 1,527.68 |
| 2019-07-02 | 1,527.68 |
| 2019-06-28 | 1,527.68 |
| 2019-06-27 | 1,477.59 |
| 2019-06-26 | 1,477.59 |
| 2019-06-25 | 1,477.59 |
| 2019-06-24 | 1,552.72 |
| 2019-06-21 | 1,552.72 |
| 2019-06-20 | 1,552.72 |
| 2019-06-19 | 1,552.72 |
| 2019-06-18 | 1,552.72 |
| 2019-06-17 | 1,561.06 |
| 2019-06-14 | 1,561.06 |
| 2019-06-13 | 1,561.06 |
| 2019-06-12 | 1,561.06 |
| 2019-06-11 | 1,561.06 |
| 2019-06-10 | 1,561.06 |
| 2019-06-06 | 1,569.41 |
| 2019-06-05 | 1,569.41 |
| 2019-06-04 | 1,636.19 |
| 2019-06-03 | 1,636.19 |
| 2019-05-31 | 1,636.19 |
| 2019-05-30 | 1,636.19 |
| 2019-05-29 | 1,636.19 |
| 2019-05-28 | 1,636.19 |
| 2019-05-27 | 1,636.19 |
| 2019-05-24 | 1,644.54 |
| 2019-05-23 | 1,644.54 |
| 2019-05-22 | 1,644.54 |
| 2019-05-21 | 1,644.54 |
| 2019-05-20 | 1,661.23 |
| 2019-05-17 | 1,677.92 |
| 2019-05-16 | 1,677.92 |
| 2019-05-15 | 1,686.27 |
| 2019-05-14 | 1,694.62 |
| 2019-05-10 | 1,644.54 |
| 2019-05-09 | 1,644.54 |
| 2019-05-08 | 1,644.54 |
| 2019-05-07 | 1,644.54 |
| 2019-05-06 | 1,644.54 |
| 2019-05-03 | 1,778.09 |
| 2019-05-02 | 1,786.44 |
| 2019-04-30 | 1,786.44 |
| 2019-04-29 | 1,602.80 |
| 2019-04-26 | 1,527.68 |
| 2019-04-25 | 1,527.68 |
| 2019-04-24 | 1,527.68 |
| 2019-04-23 | 1,527.68 |
| 2019-04-18 | 1,527.68 |
| 2019-04-17 | 1,527.68 |
| 2019-04-16 | 1,494.29 |
| 2019-04-15 | 1,494.29 |
| 2019-04-12 | 1,519.33 |
| 2019-04-11 | 1,652.88 |
| 2019-04-10 | 1,686.27 |
| 2019-04-09 | 1,694.62 |
| 2019-04-08 | 1,861.56 |
| 2019-04-04 | 1,911.64 |
| 2019-04-03 | 2,111.97 |
| 2019-04-02 | 1,995.11 |
| 2019-04-01 | 2,320.65 |
| 2019-03-29 | 2,278.91 |
| 2019-03-28 | 2,137.01 |
| 2019-03-27 | 2,287.26 |
| 2019-03-26 | 2,128.66 |
| 2019-03-25 | 2,228.83 |
| 2019-03-22 | 2,220.48 |
| 2019-03-21 | 2,228.83 |
| 2019-03-20 | 2,237.18 |
| 2019-03-19 | 2,237.18 |
| 2019-03-18 | 2,237.18 |
| 2019-03-15 | 2,237.18 |
| 2019-03-14 | 2,070.24 |
| 2019-03-13 | 2,095.28 |
| 2019-03-12 | 2,111.97 |
| 2019-03-11 | 2,111.97 |
| 2019-03-08 | 2,111.97 |
| 2019-03-07 | 2,111.97 |
| 2019-03-06 | 2,111.97 |
| 2019-03-05 | 2,103.62 |
| 2019-03-04 | 2,028.50 |
| 2019-03-01 | 2,095.28 |
| 2019-02-28 | 2,095.28 |
| 2019-02-27 | 1,978.42 |
| 2019-02-26 | 1,978.42 |
| 2019-02-25 | 1,978.42 |
| 2019-02-22 | 1,986.76 |
| 2019-02-21 | 1,986.76 |
| 2019-02-20 | 1,986.76 |
| 2019-02-19 | 2,028.50 |
| 2019-02-18 | 2,028.50 |
| 2019-02-15 | 2,061.89 |
| 2019-02-14 | 2,053.54 |
| 2019-02-13 | 2,070.24 |
| 2019-02-12 | 2,070.24 |
| 2019-02-11 | 2,070.24 |
| 2019-02-08 | 2,070.24 |
| 2019-02-04 | 2,111.97 |
| 2019-02-01 | 2,111.97 |
| 2019-01-31 | 2,111.97 |
| 2019-01-30 | 2,111.97 |
| 2019-01-29 | 2,103.62 |
| 2019-01-28 | 2,070.24 |
| 2019-01-25 | 2,070.24 |
| 2019-01-24 | 2,070.24 |
| 2019-01-23 | 2,070.24 |
| 2019-01-22 | 2,070.24 |
| 2019-01-21 | 2,111.97 |
| 2019-01-18 | 2,111.97 |
| 2019-01-17 | 2,111.97 |
| 2019-01-16 | 2,111.97 |
| 2019-01-15 | 2,111.97 |
| 2019-01-14 | 2,111.97 |
| 2019-01-11 | 2,111.97 |
| 2019-01-10 | 2,111.97 |
| 2019-01-09 | 2,111.97 |
| 2019-01-08 | 2,111.97 |
| 2019-01-07 | 2,111.97 |
| 2019-01-04 | 2,111.97 |
| 2019-01-03 | 2,128.66 |
| 2019-01-02 | 2,128.66 |
| 2018-12-31 | 2,153.71 |
| 2018-12-28 | 2,137.01 |
| 2018-12-27 | 2,137.01 |
| 2018-12-24 | 2,137.01 |
| 2018-12-21 | 2,137.01 |
| 2018-12-20 | 2,153.71 |
| 2018-12-19 | 2,153.71 |
| 2018-12-18 | 2,153.71 |
| 2018-12-17 | 2,195.44 |
| 2018-12-14 | 2,195.44 |
| 2018-12-13 | 2,312.30 |
| 2018-12-12 | 2,195.44 |
| 2018-12-11 | 2,195.44 |
| 2018-12-10 | 2,195.44 |
| 2018-12-07 | 2,153.71 |
| 2018-12-06 | 2,153.71 |
| 2018-12-05 | 2,153.71 |
| 2018-12-04 | 2,153.71 |
| 2018-12-03 | 2,278.91 |
| 2018-11-30 | 2,320.65 |
| 2018-11-29 | 2,195.44 |
| 2018-11-28 | 2,195.44 |
| 2018-11-27 | 2,270.56 |
| 2018-11-26 | 2,270.56 |
| 2018-11-23 | 2,270.56 |
| 2018-11-22 | 2,270.56 |
| 2018-11-21 | 2,237.18 |
| 2018-11-20 | 2,237.18 |
| 2018-11-19 | 2,153.71 |
| 2018-11-16 | 2,045.19 |
| 2018-11-15 | 1,970.07 |
| 2018-11-14 | 1,986.76 |
| 2018-11-13 | 1,953.38 |
| 2018-11-12 | 1,970.07 |
| 2018-11-09 | 1,970.07 |
| 2018-11-08 | 1,978.42 |
| 2018-11-07 | 1,978.42 |
| 2018-11-06 | 1,978.42 |
| 2018-11-05 | 1,778.09 |
| 2018-11-02 | 1,978.42 |
| 2018-11-01 | 1,986.76 |
| 2018-10-31 | 2,070.24 |
| 2018-10-30 | 1,903.29 |
| 2018-10-29 | 1,736.35 |
| 2018-10-26 | 1,778.09 |
| 2018-10-25 | 1,761.39 |
| 2018-10-24 | 1,786.44 |
| 2018-10-23 | 1,878.25 |
| 2018-10-22 | 1,878.25 |
| 2018-10-19 | 1,878.25 |
| 2018-10-18 | 1,819.82 |
| 2018-10-16 | 1,611.15 |
| 2018-10-15 | 1,611.15 |
| 2018-10-12 | 1,569.41 |
| 2018-10-11 | 1,644.54 |
| 2018-10-10 | 1,661.23 |
| 2018-10-09 | 1,677.92 |
| 2018-10-08 | 1,677.92 |
| 2018-10-05 | 1,744.70 |
| 2018-10-04 | 1,753.05 |
| 2018-10-03 | 1,769.74 |
| 2018-10-02 | 1,819.82 |
| 2018-09-28 | 1,886.60 |
| 2018-09-27 | 1,794.78 |
| 2018-09-26 | 1,819.82 |
| 2018-09-24 | 1,652.88 |
| 2018-09-21 | 1,677.92 |
| 2018-09-20 | 1,769.74 |
| 2018-09-19 | 1,736.35 |
| 2018-09-18 | 1,769.74 |
| 2018-09-17 | 1,694.62 |
| 2018-09-14 | 1,694.62 |
| 2018-09-13 | 1,861.56 |
| 2018-09-12 | 1,861.56 |
| 2018-09-11 | 1,869.91 |
| 2018-09-10 | 1,878.25 |
| 2018-09-07 | 1,786.44 |
| 2018-09-06 | 1,886.60 |
| 2018-09-05 | 1,894.95 |
| 2018-09-04 | 1,894.95 |
| 2018-09-03 | 1,903.29 |
| 2018-08-31 | 1,903.29 |
| 2018-08-30 | 1,736.35 |
| 2018-08-29 | 1,894.95 |
| 2018-08-28 | 1,819.82 |
| 2018-08-27 | 1,736.35 |
| 2018-08-24 | 1,869.91 |
| 2018-08-23 | 1,886.60 |
| 2018-08-22 | 1,903.29 |
| 2018-08-21 | 1,978.42 |
| 2018-08-20 | 2,078.58 |
| 2018-08-17 | 2,103.62 |
| 2018-08-16 | 2,103.62 |
| 2018-08-15 | 2,237.18 |
| 2018-08-14 | 2,253.87 |
| 2018-08-13 | 2,287.26 |
| 2018-08-10 | 2,245.52 |
| 2018-08-09 | 2,220.48 |
| 2018-08-08 | 2,228.83 |
| 2018-08-07 | 2,220.48 |
| 2018-08-06 | 2,278.91 |
| 2018-08-03 | 2,278.91 |
| 2018-08-02 | 2,337.34 |
| 2018-08-01 | 2,354.04 |
| 2018-07-31 | 2,404.12 |
| 2018-07-30 | 2,137.01 |
| 2018-07-27 | 2,187.09 |
| 2018-07-26 | 2,187.09 |
| 2018-07-25 | 2,187.09 |
| 2018-07-24 | 2,228.83 |
| 2018-07-23 | 2,237.18 |
| 2018-07-20 | 2,237.18 |
| 2018-07-19 | 2,237.18 |
| 2018-07-18 | 2,237.18 |
| 2018-07-17 | 2,253.87 |
| 2018-07-16 | 2,278.91 |
| 2018-07-13 | 2,278.91 |
| 2018-07-12 | 2,237.18 |
| 2018-07-11 | 2,253.87 |
| 2018-07-10 | 2,253.87 |
| 2018-07-09 | 2,253.87 |
| 2018-07-06 | 2,270.56 |
| 2018-07-05 | 2,303.95 |
| 2018-07-04 | 2,370.73 |
| 2018-07-03 | 2,354.04 |
| 2018-06-29 | 2,487.59 |
| 2018-06-28 | 2,654.53 |
| 2018-06-27 | 2,404.12 |
| 2018-06-26 | 2,487.59 |
| 2018-06-25 | 2,404.12 |
| 2018-06-22 | 2,195.44 |
| 2018-06-21 | 2,061.89 |
| 2018-06-20 | 2,070.24 |
| 2018-06-19 | 2,070.24 |
| 2018-06-15 | 2,061.89 |
| 2018-06-14 | 2,061.89 |
| 2018-06-13 | 2,061.89 |
| 2018-06-12 | 1,995.11 |
| 2018-06-11 | 2,145.36 |
| 2018-06-08 | 2,145.36 |
| 2018-06-07 | 1,986.76 |
| 2018-06-06 | 2,162.05 |
| 2018-06-05 | 2,145.36 |
| 2018-06-04 | 2,178.75 |
| 2018-06-01 | 2,178.75 |
| 2018-05-31 | 2,178.75 |
| 2018-05-30 | 2,195.44 |
| 2018-05-29 | 2,228.83 |
| 2018-05-28 | 2,237.18 |
| 2018-05-25 | 2,228.83 |
| 2018-05-24 | 2,153.71 |
| 2018-05-23 | 2,162.05 |
| 2018-05-21 | 2,162.05 |
| 2018-05-18 | 2,178.75 |
| 2018-05-17 | 2,187.09 |
| 2018-05-16 | 2,162.05 |
| 2018-05-15 | 2,237.18 |
| 2018-05-14 | 2,237.18 |
| 2018-05-11 | 2,237.18 |
| 2018-05-10 | 2,237.18 |
| 2018-05-09 | 2,237.18 |
| 2018-05-08 | 2,237.18 |
| 2018-05-07 | 2,237.18 |
| 2018-05-04 | 2,387.42 |
| 2018-05-03 | 2,312.30 |
| 2018-05-02 | 2,320.65 |
| 2018-04-30 | 2,320.65 |
| 2018-04-27 | 2,262.22 |
| 2018-04-26 | 2,262.22 |
| 2018-04-25 | 2,262.22 |
| 2018-04-24 | 2,237.18 |
| 2018-04-23 | 2,153.71 |
| 2018-04-20 | 2,153.71 |
| 2018-04-19 | 2,262.22 |
| 2018-04-18 | 2,195.44 |
| 2018-04-17 | 2,195.44 |
| 2018-04-16 | 2,153.71 |
| 2018-04-13 | 2,237.18 |
| 2018-04-12 | 2,303.95 |
| 2018-04-11 | 2,303.95 |
| 2018-04-10 | 2,237.18 |
| 2018-04-09 | 2,228.83 |
| 2018-04-06 | 2,228.83 |
| 2018-04-04 | 2,320.65 |
| 2018-04-03 | 2,362.38 |
| 2018-03-29 | 2,479.24 |
| 2018-03-28 | 2,237.18 |
| 2018-03-27 | 2,278.91 |
| 2018-03-26 | 2,278.91 |
| 2018-03-23 | 2,278.91 |
| 2018-03-22 | 2,303.95 |
| 2018-03-21 | 2,320.65 |
| 2018-03-20 | 2,404.12 |
| 2018-03-19 | 2,395.77 |
| 2018-03-16 | 2,320.65 |
| 2018-03-15 | 2,404.12 |
| 2018-03-14 | 2,270.56 |
| 2018-03-13 | 2,195.44 |
| 2018-03-12 | 2,061.89 |
| 2018-03-09 | 1,911.64 |
| 2018-03-08 | 1,970.07 |
| 2018-03-07 | 2,061.89 |
| 2018-03-06 | 2,103.62 |
| 2018-03-05 | 2,237.18 |
| 2018-03-02 | 2,320.65 |
| 2018-03-01 | 2,320.65 |
| 2018-02-28 | 2,412.46 |
| 2018-02-27 | 2,153.71 |
| 2018-02-26 | 2,153.71 |
| 2018-02-23 | 2,237.18 |
| 2018-02-22 | 2,195.44 |
| 2018-02-21 | 2,111.97 |
| 2018-02-20 | 2,153.71 |
| 2018-02-15 | 2,153.71 |
| 2018-02-14 | 2,320.65 |
| 2018-02-13 | 2,320.65 |
| 2018-02-12 | 2,320.65 |
| 2018-02-09 | 2,237.18 |
| 2018-02-08 | 2,320.65 |
| 2018-02-07 | 2,320.65 |
| 2018-02-06 | 2,278.91 |
| 2018-02-05 | 2,404.12 |
| 2018-02-02 | 2,437.51 |
| 2018-02-01 | 2,437.51 |
| 2018-01-31 | 2,445.85 |
| 2018-01-30 | 2,445.85 |
| 2018-01-29 | 2,454.20 |
| 2018-01-26 | 2,404.12 |
| 2018-01-25 | 2,487.59 |
| 2018-01-24 | 2,404.12 |
| 2018-01-23 | 2,612.79 |
| 2018-01-22 | 2,696.26 |
| 2018-01-19 | 2,738.00 |
| 2018-01-18 | 2,738.00 |
| 2018-01-17 | 2,738.00 |
| 2018-01-16 | 2,788.08 |
| 2018-01-15 | 2,721.31 |
| 2018-01-12 | 2,738.00 |
| 2018-01-11 | 2,888.25 |
| 2018-01-10 | 2,955.02 |
| 2018-01-09 | 2,988.41 |
| 2018-01-08 | 2,988.41 |
| 2018-01-05 | 2,971.72 |
| 2018-01-04 | 2,971.72 |
| 2018-01-03 | 2,971.72 |
| 2018-01-02 | 2,971.72 |
| 2017-12-29 | 3,305.60 |
| 2017-12-28 | 3,096.92 |
| 2017-12-27 | 3,113.62 |
| 2017-12-22 | 3,138.66 |
| 2017-12-21 | 3,071.88 |
| 2017-12-20 | 3,071.88 |
| 2017-12-19 | 3,130.31 |
| 2017-12-18 | 3,130.31 |
| 2017-12-15 | 2,971.72 |
| 2017-12-14 | 2,971.72 |
| 2017-12-13 | 3,105.27 |
| 2017-12-12 | 3,105.27 |
| 2017-12-11 | 3,113.62 |
| 2017-12-08 | 3,155.35 |
| 2017-12-07 | 3,155.35 |
| 2017-12-06 | 3,155.35 |
| 2017-12-05 | 2,996.76 |
| 2017-12-04 | 3,046.84 |
| 2017-12-01 | 3,046.84 |
| 2017-11-30 | 3,071.88 |
| 2017-11-29 | 3,071.88 |
| 2017-11-28 | 3,071.88 |
| 2017-11-27 | 3,096.92 |
| 2017-11-24 | 3,155.35 |
| 2017-11-23 | 3,155.35 |
| 2017-11-22 | 3,071.88 |
| 2017-11-21 | 3,172.05 |
| 2017-11-20 | 3,138.66 |
| 2017-11-17 | 3,172.05 |
| 2017-11-16 | 3,172.05 |
| 2017-11-15 | 3,113.62 |
| 2017-11-14 | 3,238.82 |
| 2017-11-13 | 3,305.60 |
| 2017-11-10 | 3,155.35 |
| 2017-11-09 | 3,071.88 |
| 2017-11-08 | 3,071.88 |
| 2017-11-07 | 3,071.88 |
| 2017-11-06 | 3,046.84 |
| 2017-11-03 | 3,030.15 |
| 2017-11-02 | 3,113.62 |
| 2017-11-01 | 3,080.23 |
| 2017-10-31 | 3,163.70 |
| 2017-10-30 | 3,155.35 |
| 2017-10-27 | 3,197.09 |
| 2017-10-26 | 3,188.74 |
| 2017-10-25 | 3,197.09 |
| 2017-10-24 | 3,155.35 |
| 2017-10-23 | 3,147.01 |
| 2017-10-20 | 3,155.35 |
| 2017-10-19 | 3,197.09 |
| 2017-10-18 | 3,255.52 |
| 2017-10-17 | 3,222.13 |
| 2017-10-16 | 3,222.13 |
| 2017-10-13 | 3,222.13 |
| 2017-10-12 | 3,222.13 |
| 2017-10-11 | 3,222.13 |
| 2017-10-10 | 3,213.78 |
| 2017-10-09 | 3,280.56 |
| 2017-10-06 | 3,338.99 |
| 2017-10-04 | 3,305.60 |
| 2017-10-03 | 3,297.25 |
| 2017-09-29 | 3,364.03 |
| 2017-09-28 | 3,071.88 |
| 2017-09-27 | 3,071.88 |
| 2017-09-26 | 3,155.35 |
| 2017-09-25 | 3,030.15 |
| 2017-09-22 | 3,071.88 |
| 2017-09-21 | 3,121.96 |
| 2017-09-20 | 3,113.62 |
| 2017-09-19 | 3,155.35 |
| 2017-09-18 | 3,155.35 |
| 2017-09-15 | 3,071.88 |
| 2017-09-14 | 3,155.35 |
| 2017-09-13 | 3,155.35 |
| 2017-09-12 | 3,155.35 |
| 2017-09-11 | 3,155.35 |
| 2017-09-08 | 3,155.35 |
| 2017-09-07 | 3,180.39 |
| 2017-09-06 | 3,180.39 |
| 2017-09-05 | 3,155.35 |
| 2017-09-04 | 3,238.82 |
| 2017-09-01 | 3,238.82 |
| 2017-08-31 | 3,238.82 |
| 2017-08-30 | 3,238.82 |
| 2017-08-29 | 3,313.95 |
| 2017-08-28 | 3,313.95 |
| 2017-08-25 | 3,313.95 |
| 2017-08-24 | 3,313.95 |
| 2017-08-22 | 3,238.82 |
| 2017-08-21 | 3,113.62 |
| 2017-08-18 | 3,155.35 |
| 2017-08-17 | 3,213.78 |
| 2017-08-16 | 3,205.44 |
| 2017-08-15 | 3,288.91 |
| 2017-08-14 | 3,288.91 |
| 2017-08-11 | 3,172.05 |
| 2017-08-10 | 3,180.39 |
| 2017-08-09 | 3,238.82 |
| 2017-08-08 | 3,389.07 |
| 2017-08-07 | 3,422.46 |
| 2017-08-04 | 3,422.46 |
| 2017-08-03 | 3,347.34 |
| 2017-08-02 | 3,322.29 |
| 2017-08-01 | 3,372.38 |
| 2017-07-31 | 3,255.52 |
| 2017-07-28 | 3,330.64 |
| 2017-07-27 | 3,280.56 |
| 2017-07-26 | 3,238.82 |
| 2017-07-25 | 3,188.74 |
| 2017-07-24 | 3,155.35 |
| 2017-07-21 | 3,155.35 |
| 2017-07-20 | 3,130.31 |
| 2017-07-19 | 3,238.82 |
| 2017-07-18 | 3,238.82 |
| 2017-07-17 | 3,272.21 |
| 2017-07-14 | 3,389.07 |
| 2017-07-13 | 3,397.42 |
| 2017-07-12 | 3,338.99 |
| 2017-07-11 | 3,313.95 |
| 2017-07-10 | 3,330.64 |
| 2017-07-07 | 3,405.76 |
| 2017-07-06 | 3,397.42 |
| 2017-07-05 | 3,372.38 |
| 2017-07-04 | 3,330.64 |
| 2017-07-03 | 3,338.99 |
| 2017-06-30 | 3,372.38 |
| 2017-06-29 | 3,288.91 |
| 2017-06-28 | 3,197.09 |
| 2017-06-27 | 3,071.88 |
| 2017-06-26 | 3,113.62 |
| 2017-06-23 | 3,096.92 |
| 2017-06-22 | 3,096.92 |
| 2017-06-21 | 3,130.31 |
| 2017-06-20 | 3,113.62 |
| 2017-06-19 | 3,138.66 |
| 2017-06-16 | 3,155.35 |
| 2017-06-15 | 3,080.23 |
| 2017-06-14 | 3,121.96 |
| 2017-06-13 | 3,113.62 |
| 2017-06-12 | 3,238.82 |
| 2017-06-09 | 3,322.29 |
| 2017-06-08 | 3,322.29 |
| 2017-06-07 | 3,322.29 |
| 2017-06-06 | 3,247.17 |
| 2017-06-05 | 3,096.92 |
| 2017-06-02 | 3,505.93 |
| 2017-06-01 | 3,864.85 |
| 2017-05-31 | 3,823.12 |
| 2017-05-29 | 3,330.64 |
| 2017-05-26 | 3,330.64 |
| 2017-05-25 | 3,330.64 |
| 2017-05-24 | 3,322.29 |
| 2017-05-23 | 3,330.64 |
| 2017-05-22 | 3,322.29 |
| 2017-05-19 | 3,530.97 |
| 2017-05-18 | 3,564.36 |
| 2017-05-17 | 3,447.50 |
| 2017-05-16 | 2,804.78 |
| 2017-05-15 | 2,738.00 |
| 2017-05-12 | 2,763.04 |
| 2017-05-11 | 2,763.04 |
| 2017-05-10 | 2,763.04 |
| 2017-05-09 | 2,712.96 |
| 2017-05-08 | 2,571.06 |
| 2017-05-05 | 2,537.67 |
| 2017-05-04 | 2,529.32 |
| 2017-05-02 | 2,621.14 |
| 2017-04-28 | 2,654.53 |
| 2017-04-27 | 2,679.57 |
| 2017-04-26 | 2,712.96 |
| 2017-04-25 | 2,612.79 |
| 2017-04-24 | 2,604.45 |
| 2017-04-21 | 2,120.32 |
| 2017-04-20 | 2,120.32 |
| 2017-04-19 | 2,120.32 |
| 2017-04-18 | 2,120.32 |
| 2017-04-13 | 2,120.32 |
| 2017-04-12 | 2,120.32 |
| 2017-04-11 | 2,120.32 |
| 2017-04-10 | 2,120.32 |
| 2017-04-07 | 2,120.32 |
| 2017-04-06 | 2,120.32 |
| 2017-04-05 | 2,120.32 |
| 2017-04-03 | 2,120.32 |
| 2017-03-31 | 2,120.32 |
| 2017-03-30 | 2,120.32 |
| 2017-03-29 | 2,120.32 |
| 2017-03-28 | 2,120.32 |
| 2017-03-27 | 2,120.32 |
| 2017-03-24 | 2,120.32 |
| 2017-03-23 | 2,120.32 |
| 2017-03-22 | 2,120.32 |
| 2017-03-21 | 2,078.58 |
| 2017-03-20 | 2,103.62 |
| 2017-03-17 | 2,111.97 |
| 2017-03-16 | 2,111.97 |
| 2017-03-15 | 2,120.32 |
| 2017-03-14 | 2,111.97 |
| 2017-03-13 | 2,111.97 |
| 2017-03-10 | 2,111.97 |
| 2017-03-09 | 2,111.97 |
| 2017-03-08 | 2,111.97 |
| 2017-03-07 | 2,120.32 |
| 2017-03-06 | 2,120.32 |
| 2017-03-03 | 2,111.97 |
| 2017-03-02 | 2,111.97 |
| 2017-03-01 | 2,103.62 |
| 2017-02-28 | 2,120.32 |
| 2017-02-27 | 2,111.97 |
| 2017-02-24 | 2,120.32 |
| 2017-02-23 | 2,111.97 |
| 2017-02-22 | 2,111.97 |
| 2017-02-21 | 2,111.97 |
| 2017-02-20 | 2,111.97 |
| 2017-02-17 | 2,111.97 |
| 2017-02-16 | 2,103.62 |
| 2017-02-15 | 2,103.62 |
| 2017-02-14 | 2,103.62 |
| 2017-02-13 | 2,111.97 |
| 2017-02-10 | 2,120.32 |
| 2017-02-09 | 2,111.97 |
| 2017-02-08 | 2,111.97 |
| 2017-02-07 | 2,120.32 |
| 2017-02-06 | 2,120.32 |
| 2017-02-03 | 2,111.97 |
| 2017-02-02 | 2,111.97 |
| 2017-02-01 | 2,111.97 |
| 2017-01-27 | 2,120.32 |
| 2017-01-26 | 2,111.97 |
| 2017-01-25 | 2,111.97 |
| 2017-01-24 | 2,120.32 |
| 2017-01-23 | 2,120.32 |
| 2017-01-20 | 2,120.32 |
| 2017-01-19 | 2,128.66 |
| 2017-01-18 | 2,120.32 |
| 2017-01-17 | 2,111.97 |
| 2017-01-16 | 2,111.97 |
| 2017-01-13 | 2,078.58 |
| 2017-01-12 | 1,786.44 |
| 2017-01-11 | 1,786.44 |
| 2017-01-10 | 1,786.44 |
| 2017-01-09 | 1,786.44 |
| 2017-01-06 | 1,803.13 |
| 2017-01-05 | 1,811.48 |
| 2017-01-04 | 1,819.82 |
| 2017-01-03 | 1,894.95 |
| 2016-12-30 | 1,945.03 |
| 2016-12-29 | 1,861.56 |
| 2016-12-28 | 1,886.60 |
| 2016-12-23 | 1,928.34 |
| 2016-12-22 | 1,936.68 |
| 2016-12-21 | 1,611.15 |
| 2016-12-20 | 1,611.15 |
| 2016-12-19 | 1,611.15 |
| 2016-12-16 | 1,594.45 |
| 2016-12-15 | 1,627.84 |
| 2016-12-14 | 1,627.84 |
| 2016-12-13 | 1,611.15 |
| 2016-12-12 | 1,627.84 |
| 2016-12-09 | 1,652.88 |
| 2016-12-08 | 1,677.92 |
| 2016-12-07 | 1,661.23 |
| 2016-12-06 | 1,761.39 |
| 2016-12-05 | 1,652.88 |
| 2016-12-02 | 1,185.45 |
| 2016-12-01 | 1,085.28 |
| 2016-11-30 | 1,068.59 |
| 2016-11-29 | 1,068.59 |
| 2016-11-28 | 1,076.94 |
| 2016-11-25 | 1,101.98 |
| 2016-11-24 | 1,110.32 |
| 2016-11-23 | 1,093.63 |
| 2016-11-22 | 1,101.98 |
| 2016-11-21 | 1,152.06 |
| 2016-11-18 | 1,210.49 |
| 2016-11-17 | 1,218.84 |
| 2016-11-16 | 1,193.79 |
| 2016-11-15 | 1,143.71 |
| 2016-11-14 | 1,101.98 |
| 2016-11-11 | 1,110.32 |
| 2016-11-10 | 1,085.28 |
| 2016-11-09 | 1,068.59 |
| 2016-11-08 | 1,076.94 |
| 2016-11-07 | 1,093.63 |
| 2016-11-04 | 1,076.94 |
| 2016-11-03 | 1,068.59 |
| 2016-11-02 | 1,101.98 |
| 2016-11-01 | 1,101.98 |
| 2016-10-31 | 1,076.94 |
| 2016-10-28 | 1,060.24 |
| 2016-10-27 | 1,118.67 |
| 2016-10-26 | 1,235.53 |
| 2016-10-25 | 1,252.22 |
| 2016-10-24 | 1,177.10 |
| 2016-10-20 | 1,218.84 |
| 2016-10-19 | 1,218.84 |
| 2016-10-18 | 1,218.84 |
| 2016-10-17 | 1,218.84 |
| 2016-10-14 | 1,185.45 |
| 2016-10-13 | 1,237.38 |
| 2016-10-12 | 1,221.27 |
| 2016-10-11 | 1,197.10 |
| 2016-10-07 | 1,132.65 |
| 2016-10-06 | 1,116.54 |
| 2016-10-05 | 1,108.48 |
| 2016-10-04 | 1,100.42 |
| 2016-10-03 | 1,092.37 |
| 2016-09-30 | 1,084.31 |
| 2016-09-29 | 1,084.31 |
| 2016-09-28 | 1,084.31 |
| 2016-09-27 | 1,108.48 |
| 2016-09-26 | 1,132.65 |
| 2016-09-23 | 1,140.71 |
| 2016-09-22 | 1,172.93 |
| 2016-09-21 | 1,172.93 |
| 2016-09-20 | 1,172.93 |
| 2016-09-19 | 1,172.93 |
| 2016-09-15 | 1,172.93 |
| 2016-09-14 | 1,116.54 |
| 2016-09-13 | 1,124.59 |
| 2016-09-12 | 1,148.76 |
| 2016-09-09 | 1,164.88 |
| 2016-09-08 | 1,221.27 |
| 2016-09-07 | 1,221.27 |
| 2016-09-06 | 1,172.93 |
| 2016-09-05 | 1,156.82 |
| 2016-09-02 | 1,197.10 |
| 2016-09-01 | 1,237.38 |
| 2016-08-31 | 1,140.71 |
| 2016-08-30 | 1,148.76 |
| 2016-08-29 | 1,148.76 |
| 2016-08-26 | 1,156.82 |
| 2016-08-25 | 1,164.88 |
| 2016-08-24 | 1,180.99 |
| 2016-08-23 | 1,172.93 |
| 2016-08-22 | 1,205.16 |
| 2016-08-19 | 1,197.10 |
| 2016-08-18 | 1,205.16 |
| 2016-08-17 | 1,156.82 |
| 2016-08-16 | 1,213.21 |
| 2016-08-15 | 1,156.82 |
| 2016-08-12 | 1,180.99 |
| 2016-08-11 | 1,172.93 |
| 2016-08-10 | 1,172.93 |
| 2016-08-09 | 1,205.16 |
| 2016-08-08 | 1,140.71 |
| 2016-08-05 | 1,140.71 |
| 2016-08-04 | 1,140.71 |
| 2016-08-03 | 1,068.20 |
| 2016-08-01 | 1,108.48 |
| 2016-07-29 | 1,108.48 |
| 2016-07-28 | 1,132.65 |
| 2016-07-27 | 1,180.99 |
| 2016-07-26 | 1,052.08 |
| 2016-07-25 | 1,068.20 |
| 2016-07-22 | 1,076.25 |
| 2016-07-21 | 1,068.20 |
| 2016-07-20 | 1,060.14 |
| 2016-07-19 | 1,027.91 |
| 2016-07-18 | 1,076.25 |
| 2016-07-15 | 1,076.25 |
| 2016-07-14 | 1,027.91 |
| 2016-07-13 | 1,076.25 |
| 2016-07-12 | 1,027.91 |
| 2016-07-11 | 1,027.91 |
| 2016-07-08 | 1,027.91 |
| 2016-07-07 | 1,011.80 |
| 2016-07-06 | 1,027.91 |
| 2016-07-05 | 1,019.86 |
| 2016-07-04 | 1,027.91 |
| 2016-06-30 | 1,027.91 |
| 2016-06-29 | 1,084.31 |
| 2016-06-28 | 1,084.31 |
| 2016-06-27 | 1,092.37 |
| 2016-06-24 | 1,060.14 |
| 2016-06-23 | 1,140.71 |
| 2016-06-22 | 1,140.71 |
| 2016-06-21 | 1,108.48 |
| 2016-06-20 | 1,108.48 |
| 2016-06-17 | 1,108.48 |
| 2016-06-16 | 1,100.42 |
| 2016-06-15 | 1,108.48 |
| 2016-06-14 | 1,140.71 |
| 2016-06-13 | 1,148.76 |
| 2016-06-10 | 1,092.37 |
| 2016-06-08 | 1,124.59 |
| 2016-06-07 | 1,124.59 |
| 2016-06-06 | 1,124.59 |
| 2016-06-03 | 1,116.54 |
| 2016-06-02 | 1,156.82 |
| 2016-06-01 | 1,156.82 |
| 2016-05-31 | 1,156.82 |
| 2016-05-30 | 1,156.82 |
| 2016-05-27 | 1,156.82 |
| 2016-05-26 | 1,132.65 |
| 2016-05-25 | 1,100.42 |
| 2016-05-24 | 1,100.42 |
| 2016-05-23 | 1,116.43 |
| 2016-05-20 | 1,180.45 |
| 2016-05-19 | 1,116.43 |
| 2016-05-18 | 1,116.43 |
| 2016-05-17 | 1,116.43 |
| 2016-05-16 | 1,116.43 |
| 2016-05-13 | 1,116.43 |
| 2016-05-12 | 1,116.43 |
| 2016-05-11 | 1,116.43 |
| 2016-05-10 | 1,116.43 |
| 2016-05-09 | 1,100.42 |
| 2016-05-06 | 1,156.44 |
| 2016-05-05 | 1,204.46 |
| 2016-05-04 | 1,212.46 |
| 2016-05-03 | 1,236.47 |
| 2016-04-29 | 1,196.46 |
| 2016-04-28 | 1,244.47 |
| 2016-04-27 | 1,268.48 |
| 2016-04-26 | 1,220.47 |
| 2016-04-25 | 1,412.53 |
| 2016-04-22 | 1,372.52 |
| 2016-04-21 | 1,428.54 |
| 2016-04-20 | 1,404.53 |
| 2016-04-19 | 1,324.50 |
| 2016-04-18 | 1,332.51 |
| 2016-04-15 | 1,332.51 |
| 2016-04-14 | 1,356.51 |
| 2016-04-13 | 1,348.51 |
| 2016-04-12 | 1,324.50 |
| 2016-04-11 | 1,340.51 |
| 2016-04-08 | 1,332.51 |
| 2016-04-07 | 1,316.50 |
| 2016-04-06 | 1,260.48 |
| 2016-04-05 | 1,308.50 |
| 2016-04-01 | 1,324.50 |
| 2016-03-31 | 1,300.49 |
| 2016-03-30 | 1,332.51 |
| 2016-03-29 | 1,340.51 |
| 2016-03-24 | 1,340.51 |
| 2016-03-23 | 1,308.50 |
| 2016-03-22 | 1,396.53 |
| 2016-03-21 | 1,340.51 |
| 2016-03-18 | 1,380.52 |
| 2016-03-17 | 1,340.51 |
| 2016-03-16 | 1,340.51 |
| 2016-03-15 | 1,340.51 |
| 2016-03-14 | 1,420.54 |
| 2016-03-11 | 1,404.53 |
| 2016-03-10 | 1,428.54 |
| 2016-03-09 | 1,420.54 |
| 2016-03-08 | 1,468.55 |
| 2016-03-07 | 1,460.55 |
| 2016-03-04 | 1,340.51 |
| 2016-03-03 | 1,308.50 |
| 2016-03-02 | 1,348.51 |
| 2016-03-01 | 1,124.43 |
| 2016-02-29 | 1,156.44 |
| 2016-02-26 | 1,164.45 |
| 2016-02-25 | 1,212.46 |
| 2016-02-24 | 1,244.47 |
| 2016-02-23 | 1,252.48 |
| 2016-02-22 | 1,228.47 |
| 2016-02-19 | 1,148.44 |
| 2016-02-18 | 1,164.45 |
| 2016-02-17 | 1,180.45 |
| 2016-02-16 | 1,180.45 |
| 2016-02-15 | 1,100.42 |
| 2016-02-12 | 1,068.41 |
| 2016-02-11 | 1,084.42 |
| 2016-02-05 | 1,156.44 |
| 2016-02-04 | 1,116.43 |
| 2016-02-03 | 1,060.41 |
| 2016-02-02 | 1,060.41 |
| 2016-02-01 | 1,060.41 |
| 2016-01-29 | 1,108.43 |
| 2016-01-28 | 1,084.42 |
| 2016-01-27 | 1,172.45 |
| 2016-01-26 | 1,132.43 |
| 2016-01-25 | 1,148.44 |
| 2016-01-22 | 1,124.43 |
| 2016-01-21 | 1,124.43 |
| 2016-01-20 | 1,260.48 |
| 2016-01-19 | 1,372.52 |
| 2016-01-18 | 1,276.49 |
| 2016-01-15 | 1,388.52 |
| 2016-01-14 | 1,428.54 |
| 2016-01-13 | 1,420.54 |
| 2016-01-12 | 1,340.51 |
| 2016-01-11 | 1,420.54 |
| 2016-01-08 | 1,620.61 |
| 2016-01-07 | 1,404.53 |
| 2016-01-06 | 1,524.57 |
| 2016-01-05 | 1,532.58 |
| 2016-01-04 | 1,292.49 |
| 2015-12-31 | 1,212.46 |
| 2015-12-30 | 1,196.46 |
| 2015-12-29 | 1,148.44 |
| 2015-12-28 | 1,164.45 |
| 2015-12-24 | 1,156.44 |
| 2015-12-23 | 1,172.45 |
| 2015-12-22 | 1,164.45 |
| 2015-12-21 | 1,204.46 |
| 2015-12-18 | 1,164.45 |
| 2015-12-17 | 1,204.46 |
| 2015-12-16 | 1,228.47 |
| 2015-12-15 | 1,260.48 |
| 2015-12-14 | 1,276.49 |
| 2015-12-11 | 1,228.47 |
| 2015-12-10 | 1,292.49 |
| 2015-12-09 | 1,316.50 |
| 2015-12-08 | 1,228.47 |
| 2015-12-07 | 1,132.43 |
| 2015-12-04 | 1,204.46 |
| 2015-12-03 | 1,252.48 |
| 2015-12-02 | 1,100.42 |
| 2015-12-01 | 1,212.46 |
| 2015-11-30 | 1,212.46 |
| 2015-11-27 | 948.37 |
| 2015-11-26 | 1,028.40 |
| 2015-11-25 | 748.30 |
| 2015-11-24 | 740.30 |
| 2015-11-23 | 740.30 |
| 2015-11-20 | 716.29 |
| 2015-11-19 | 708.28 |
| 2015-11-18 | 708.28 |
| 2015-11-17 | 708.28 |
| 2015-11-16 | 708.28 |
| 2015-11-13 | 716.29 |
| 2015-11-12 | 748.30 |
| 2015-11-11 | 732.29 |
| 2015-11-10 | 708.28 |
| 2015-11-09 | 708.28 |
| 2015-11-06 | 732.29 |
| 2015-11-05 | 708.28 |
| 2015-11-04 | 724.29 |
| 2015-11-03 | 700.28 |
| 2015-11-02 | 692.28 |
| 2015-10-30 | 692.28 |
| 2015-10-29 | 700.28 |
| 2015-10-28 | 700.28 |
| 2015-10-27 | 692.28 |
| 2015-10-26 | 716.29 |
| 2015-10-23 | 764.30 |
| 2015-10-22 | 708.28 |
| 2015-10-20 | 748.30 |
| 2015-10-19 | 748.30 |
| 2015-10-16 | 748.30 |
| 2015-10-15 | 732.29 |
| 2015-10-14 | 732.29 |
| 2015-10-13 | 748.30 |
| 2015-10-12 | 724.29 |
| 2015-10-09 | 724.29 |
| 2015-10-08 | 724.29 |
| 2015-10-07 | 780.31 |
| 2015-10-06 | 700.28 |
| 2015-10-05 | 700.28 |
| 2015-10-02 | 700.28 |
| 2015-09-30 | 724.29 |
| 2015-09-29 | 788.31 |
| 2015-09-25 | 772.31 |
| 2015-09-24 | 740.30 |
| 2015-09-23 | 732.29 |
| 2015-09-22 | 724.29 |
| 2015-09-21 | 700.28 |
| 2015-09-18 | 604.25 |
| 2015-09-17 | 588.24 |
| 2015-09-16 | 564.23 |
| 2015-09-15 | 548.23 |
| 2015-09-14 | 588.24 |
| 2015-09-11 | 556.23 |
| 2015-09-10 | 556.23 |
| 2015-09-09 | 572.24 |
| 2015-09-08 | 572.24 |
| 2015-09-07 | 508.21 |
| 2015-09-04 | 516.22 |
| 2015-09-02 | 524.22 |
| 2015-09-01 | 532.22 |
| 2015-08-31 | 532.22 |
| 2015-08-28 | 540.23 |
| 2015-08-27 | 508.21 |
| 2015-08-26 | 444.19 |
| 2015-08-25 | 460.20 |
| 2015-08-24 | 460.20 |
| 2015-08-21 | 540.23 |
| 2015-08-20 | 620.25 |
| 2015-08-19 | 620.25 |
| 2015-08-18 | 628.26 |
| 2015-08-17 | 644.26 |
| 2015-08-14 | 684.28 |
| 2015-08-13 | 676.27 |
| 2015-08-12 | 708.28 |
| 2015-08-11 | 716.29 |
| 2015-08-10 | 716.29 |
| 2015-08-07 | 700.28 |
| 2015-08-06 | 700.28 |
| 2015-08-05 | 700.28 |
| 2015-08-04 | 700.28 |
| 2015-08-03 | 700.28 |
| 2015-07-31 | 700.28 |
| 2015-07-30 | 716.29 |
| 2015-07-29 | 716.29 |
| 2015-07-28 | 716.29 |
| 2015-07-27 | 740.30 |
| 2015-07-24 | 764.30 |
| 2015-07-23 | 740.30 |
| 2015-07-22 | 708.28 |
| 2015-07-21 | 716.29 |
| 2015-07-20 | 724.29 |
| 2015-07-17 | 708.28 |
| 2015-07-16 | 756.30 |
| 2015-07-15 | 700.28 |
| 2015-07-14 | 772.31 |
| 2015-07-13 | 740.30 |
| 2015-07-10 | 772.31 |
| 2015-07-09 | 748.30 |
| 2015-07-08 | 604.25 |
| 2015-07-07 | 684.28 |
| 2015-07-06 | 716.29 |
| 2015-07-03 | 804.32 |
| 2015-07-02 | 932.36 |
| 2015-06-30 | 940.37 |
| 2015-06-29 | 900.35 |
| 2015-06-26 | 940.37 |
| 2015-06-25 | 956.37 |
| 2015-06-24 | 964.38 |
| 2015-06-23 | 988.38 |
| 2015-06-22 | 996.39 |
| 2015-06-19 | 1,004.39 |
| 2015-06-18 | 988.38 |
| 2015-06-17 | 1,004.39 |
| 2015-06-16 | 980.38 |
| 2015-06-15 | 1,020.40 |
| 2015-06-12 | 988.38 |
| 2015-06-11 | 1,020.40 |
| 2015-06-10 | 956.37 |
| 2015-06-09 | 972.38 |
| 2015-06-08 | 1,020.40 |
| 2015-06-05 | 1,044.40 |
| 2015-06-04 | 1,100.42 |
| 2015-06-03 | 1,100.42 |
| 2015-06-02 | 1,108.43 |
| 2015-06-01 | 1,124.43 |
| 2015-05-29 | 1,124.43 |
| 2015-05-28 | 1,100.42 |
| 2015-05-27 | 1,132.43 |
| 2015-05-26 | 1,188.45 |
| 2015-05-22 | 1,044.40 |
| 2015-05-21 | 1,020.40 |
| 2015-05-20 | 940.37 |
| 2015-05-19 | 964.38 |
| 2015-05-18 | 940.37 |
| 2015-05-15 | 940.37 |
| 2015-05-14 | 924.36 |
| 2015-05-13 | 972.38 |
| 2015-05-12 | 980.38 |
| 2015-05-11 | 988.38 |
| 2015-05-08 | 940.37 |
| 2015-05-07 | 908.36 |
| 2015-05-06 | 964.38 |
| 2015-05-05 | 996.39 |
| 2015-05-04 | 1,044.40 |
| 2015-04-30 | 940.37 |
| 2015-04-29 | 940.37 |
| 2015-04-28 | 940.37 |
| 2015-04-27 | 979.77 |
| 2015-04-24 | 987.66 |
| 2015-04-23 | 987.66 |
| 2015-04-22 | 979.77 |
| 2015-04-21 | 971.89 |
| 2015-04-20 | 940.37 |
| 2015-04-17 | 948.25 |
| 2015-04-16 | 1,058.59 |
| 2015-04-15 | 1,058.59 |
| 2015-04-14 | 1,082.24 |
| 2015-04-13 | 1,145.29 |
| 2015-04-10 | 1,113.76 |
| 2015-04-09 | 1,066.47 |
| 2015-04-08 | 1,121.64 |
| 2015-04-02 | 1,161.05 |
| 2015-04-01 | 1,066.47 |
| 2015-03-31 | 940.37 |
| 2015-03-30 | 979.77 |
| 2015-03-27 | 971.89 |
| 2015-03-26 | 956.13 |
| 2015-03-25 | 979.77 |
| 2015-03-24 | 1,050.71 |
| 2015-03-23 | 893.08 |
| 2015-03-20 | 845.79 |
| 2015-03-19 | 806.38 |
| 2015-03-18 | 806.38 |
| 2015-03-17 | 822.14 |
| 2015-03-16 | 853.67 |
| 2015-03-13 | 893.08 |
| 2015-03-12 | 877.31 |
| 2015-03-11 | 924.60 |
| 2015-03-10 | 956.13 |
| 2015-03-09 | 766.97 |
| 2015-03-06 | 735.45 |
| 2015-03-05 | 735.45 |
| 2015-03-04 | 735.45 |
| 2015-03-03 | 727.56 |
| 2015-03-02 | 727.56 |
| 2015-02-27 | 735.45 |
| 2015-02-26 | 782.74 |
| 2015-02-25 | 735.45 |
| 2015-02-24 | 727.56 |
| 2015-02-23 | 735.45 |
| 2015-02-18 | 727.56 |
| 2015-02-17 | 719.68 |
| 2015-02-16 | 703.92 |
| 2015-02-13 | 703.92 |
| 2015-02-12 | 688.16 |
| 2015-02-11 | 680.28 |
| 2015-02-10 | 672.39 |
| 2015-02-09 | 680.28 |
| 2015-02-06 | 711.80 |
| 2015-02-05 | 703.92 |
| 2015-02-04 | 727.56 |
| 2015-02-03 | 727.56 |
| 2015-02-02 | 688.16 |
| 2015-01-30 | 711.80 |
| 2015-01-29 | 743.33 |
| 2015-01-28 | 751.21 |
| 2015-01-27 | 751.21 |
| 2015-01-26 | 727.56 |
| 2015-01-23 | 735.45 |
| 2015-01-22 | 711.80 |
| 2015-01-21 | 719.68 |
| 2015-01-20 | 743.33 |
| 2015-01-19 | 727.56 |
| 2015-01-16 | 759.09 |
| 2015-01-15 | 735.45 |
| 2015-01-14 | 735.45 |
| 2015-01-13 | 766.97 |
| 2015-01-12 | 766.97 |
| 2015-01-09 | 790.62 |
| 2015-01-08 | 766.97 |
| 2015-01-07 | 727.56 |
| 2015-01-06 | 751.21 |
| 2015-01-05 | 727.56 |
| 2015-01-02 | 790.62 |
| 2014-12-31 | 830.02 |
| 2014-12-30 | 822.14 |
| 2014-12-29 | 719.68 |
| 2014-12-24 | 664.51 |
| 2014-12-23 | 617.22 |
| 2014-12-22 | 617.22 |
| 2014-12-19 | 617.22 |
| 2014-12-18 | 617.22 |
| 2014-12-17 | 601.46 |
| 2014-12-16 | 625.10 |
| 2014-12-15 | 617.22 |
| 2014-12-12 | 617.22 |
| 2014-12-11 | 617.22 |
| 2014-12-10 | 609.34 |
| 2014-12-09 | 593.58 |
| 2014-12-08 | 640.87 |
| 2014-12-05 | 672.39 |
| 2014-12-04 | 688.16 |
| 2014-12-03 | 688.16 |
| 2014-12-02 | 719.68 |
| 2014-12-01 | 759.09 |
| 2014-11-28 | 751.21 |
| 2014-11-27 | 751.21 |
| 2014-11-26 | 751.21 |
| 2014-11-25 | 735.45 |
| 2014-11-24 | 719.68 |
| 2014-11-21 | 719.68 |
| 2014-11-20 | 751.21 |
| 2014-11-19 | 751.21 |
| 2014-11-18 | 735.45 |
| 2014-11-17 | 727.56 |
| 2014-11-14 | 743.33 |
| 2014-11-13 | 751.21 |
| 2014-11-12 | 837.91 |
| 2014-11-11 | 869.43 |
| 2014-11-10 | 869.43 |
| 2014-11-07 | 861.55 |
| 2014-11-06 | 853.67 |
| 2014-11-05 | 853.67 |
| 2014-11-04 | 877.31 |
| 2014-11-03 | 877.31 |
| 2014-10-31 | 885.20 |
| 2014-10-30 | 869.43 |
| 2014-10-29 | 869.43 |
| 2014-10-28 | 869.43 |
| 2014-10-27 | 869.43 |
| 2014-10-24 | 869.43 |
| 2014-10-23 | 885.20 |
| 2014-10-22 | 845.79 |
| 2014-10-21 | 837.91 |
| 2014-10-20 | 869.43 |
| 2014-10-17 | 806.38 |
| 2014-10-16 | 814.26 |
| 2014-10-15 | 830.02 |
| 2014-10-14 | 822.14 |
| 2014-10-13 | 822.14 |
| 2014-10-10 | 845.79 |
| 2014-10-09 | 845.79 |
| 2014-10-08 | 869.43 |
| 2014-10-07 | 877.31 |
| 2014-10-06 | 893.08 |
| 2014-10-03 | 885.20 |
| 2014-09-30 | 885.20 |
| 2014-09-29 | 908.84 |
| 2014-09-26 | 900.96 |
| 2014-09-25 | 900.96 |
| 2014-09-24 | 908.84 |
| 2014-09-23 | 908.84 |
| 2014-09-22 | 893.08 |
| 2014-09-19 | 908.84 |
| 2014-09-18 | 893.08 |
| 2014-09-17 | 893.08 |
| 2014-09-16 | 908.84 |
| 2014-09-15 | 924.60 |
| 2014-09-12 | 924.60 |
| 2014-09-11 | 956.13 |
| 2014-09-10 | 916.72 |
| 2014-09-08 | 956.13 |
| 2014-09-05 | 948.25 |
| 2014-09-04 | 987.66 |
| 2014-09-03 | 916.72 |
| 2014-09-02 | 893.08 |
| 2014-09-01 | 916.72 |
| 2014-08-29 | 916.72 |
| 2014-08-28 | 916.72 |
| 2014-08-27 | 932.49 |
| 2014-08-26 | 940.37 |
| 2014-08-25 | 932.49 |
| 2014-08-22 | 940.37 |
| 2014-08-21 | 940.37 |
| 2014-08-20 | 971.89 |
| 2014-08-19 | 979.77 |
| 2014-08-18 | 1,011.30 |
| 2014-08-15 | 948.25 |
| 2014-08-14 | 964.01 |
| 2014-08-13 | 995.54 |
| 2014-08-12 | 1,105.88 |
| 2014-08-11 | 1,121.64 |
| 2014-08-08 | 1,003.42 |
| 2014-08-07 | 1,011.30 |
| 2014-08-06 | 1,011.30 |
| 2014-08-05 | 1,050.71 |
| 2014-08-04 | 971.89 |
| 2014-08-01 | 956.13 |
| 2014-07-31 | 979.77 |
| 2014-07-30 | 948.25 |
| 2014-07-29 | 1,011.30 |
| 2014-07-28 | 1,003.42 |
| 2014-07-25 | 1,003.42 |
| 2014-07-24 | 1,019.18 |
| 2014-07-23 | 1,019.18 |
| 2014-07-22 | 1,019.18 |
| 2014-07-21 | 987.66 |
| 2014-07-18 | 1,050.71 |
| 2014-07-17 | 1,121.64 |
| 2014-07-16 | 1,098.00 |
| 2014-07-15 | 1,121.64 |
| 2014-07-14 | 1,098.00 |
| 2014-07-11 | 1,082.24 |
| 2014-07-10 | 1,042.83 |
| 2014-07-09 | 932.49 |
| 2014-07-08 | 893.08 |
| 2014-07-07 | 924.60 |
| 2014-07-04 | 908.84 |
| 2014-07-03 | 908.84 |
| 2014-07-02 | 924.60 |
| 2014-06-30 | 845.79 |
| 2014-06-27 | 853.67 |
| 2014-06-26 | 806.38 |
| 2014-06-25 | 782.74 |
| 2014-06-24 | 766.97 |
| 2014-06-23 | 782.74 |
| 2014-06-20 | 837.91 |
| 2014-06-19 | 830.02 |
| 2014-06-18 | 845.79 |
| 2014-06-17 | 837.91 |
| 2014-06-16 | 837.91 |
| 2014-06-13 | 845.79 |
| 2014-06-12 | 869.43 |
| 2014-06-11 | 885.20 |
| 2014-06-10 | 885.20 |
| 2014-06-09 | 900.96 |
| 2014-06-06 | 924.60 |
| 2014-06-05 | 924.60 |
| 2014-06-04 | 924.60 |
| 2014-06-03 | 932.49 |
| 2014-05-30 | 908.84 |
| 2014-05-29 | 908.84 |
| 2014-05-28 | 956.13 |
| 2014-05-27 | 885.20 |
| 2014-05-26 | 916.72 |
| 2014-05-23 | 956.13 |
| 2014-05-22 | 824.11 |
| 2014-05-21 | 754.22 |
| 2014-05-20 | 769.75 |
| 2014-05-19 | 746.46 |
| 2014-05-16 | 746.46 |
| 2014-05-15 | 761.99 |
| 2014-05-14 | 761.99 |
| 2014-05-13 | 715.39 |
| 2014-05-12 | 629.97 |
| 2014-05-09 | 614.44 |
| 2014-05-08 | 637.74 |
| 2014-05-07 | 692.10 |
| 2014-05-05 | 738.69 |
| 2014-05-02 | 754.22 |
| 2014-04-30 | 754.22 |
| 2014-04-29 | 785.29 |
| 2014-04-28 | 808.58 |
| 2014-04-25 | 824.11 |
| 2014-04-24 | 855.18 |
| 2014-04-23 | 886.24 |
| 2014-04-22 | 824.11 |
| 2014-04-17 | 831.88 |
| 2014-04-16 | 831.88 |
| 2014-04-15 | 816.35 |
| 2014-04-14 | 831.88 |
| 2014-04-11 | 870.71 |
| 2014-04-10 | 909.54 |
| 2014-04-09 | 940.60 |
| 2014-04-08 | 886.24 |
| 2014-04-07 | 839.65 |
| 2014-04-04 | 932.83 |
| 2014-04-03 | 917.30 |
| 2014-04-02 | 971.66 |
| 2014-04-01 | 1,018.26 |
| 2014-03-31 | 785.29 |
| 2014-03-28 | 816.35 |
| 2014-03-27 | 800.82 |
| 2014-03-26 | 925.07 |
| 2014-03-25 | 971.66 |
| 2014-03-24 | 1,057.08 |
| 2014-03-21 | 1,126.97 |
| 2014-03-20 | 1,026.02 |
| 2014-03-19 | 1,142.51 |
| 2014-03-18 | 1,212.40 |
| 2014-03-17 | 1,243.46 |
| 2014-03-14 | 1,243.46 |
| 2014-03-13 | 1,297.82 |
| 2014-03-12 | 1,266.76 |
| 2014-03-11 | 1,391.01 |
| 2014-03-10 | 1,429.84 |
| 2014-03-07 | 1,414.30 |
| 2014-03-06 | 1,204.63 |
| 2014-03-05 | 1,258.99 |
| 2014-03-04 | 1,251.23 |
| 2014-03-03 | 1,274.52 |
| 2014-02-28 | 1,212.40 |
| 2014-02-27 | 1,266.76 |
| 2014-02-26 | 1,297.82 |
| 2014-02-25 | 1,266.76 |
| 2014-02-24 | 1,383.24 |
| 2014-02-21 | 1,359.94 |
| 2014-02-20 | 1,414.30 |
| 2014-02-19 | 1,507.49 |
| 2014-02-18 | 1,507.49 |
| 2014-02-17 | 1,546.32 |
| 2014-02-14 | 1,367.71 |
| 2014-02-13 | 1,367.71 |
| 2014-02-12 | 1,499.73 |
| 2014-02-11 | 1,538.55 |
| 2014-02-10 | 1,592.91 |
| 2014-02-07 | 1,585.15 |
| 2014-02-06 | 1,398.77 |
| 2014-02-05 | 1,476.43 |
| 2014-02-04 | 1,383.24 |
| 2014-01-30 | 1,010.49 |
| 2014-01-29 | 956.13 |
| 2014-01-28 | 979.43 |
| 2014-01-27 | 932.83 |
| 2014-01-24 | 979.43 |
| 2014-01-23 | 1,088.15 |
| 2014-01-22 | 987.19 |
| 2014-01-21 | 1,057.08 |
| 2014-01-20 | 1,049.32 |
| 2014-01-17 | 925.07 |
| 2014-01-16 | 1,010.49 |
| 2014-01-15 | 1,057.08 |
| 2014-01-14 | 1,158.04 |
| 2014-01-13 | 1,002.72 |
| 2014-01-10 | 785.29 |
| 2014-01-09 | 474.66 |
| 2014-01-08 | 466.89 |
| 2014-01-07 | 474.66 |
| 2014-01-06 | 482.42 |
| 2014-01-03 | 474.66 |
| 2014-01-02 | 482.42 |
| 2013-12-31 | 497.96 |
| 2013-12-30 | 497.96 |
| 2013-12-27 | 482.42 |
| 2013-12-24 | 451.36 |
| 2013-12-23 | 451.36 |
| 2013-12-20 | 443.60 |
| 2013-12-19 | 435.83 |
| 2013-12-18 | 474.66 |
| 2013-12-17 | 474.66 |
| 2013-12-16 | 497.96 |
| 2013-12-13 | 443.60 |
| 2013-12-12 | 412.53 |
| 2013-12-11 | 412.53 |
| 2013-12-10 | 404.77 |
| 2013-12-09 | 397.00 |
| 2013-12-06 | 404.77 |
| 2013-12-05 | 412.53 |
| 2013-12-04 | 412.53 |
| 2013-12-03 | 428.06 |
| 2013-12-02 | 428.06 |
| 2013-11-29 | 428.06 |
| 2013-11-28 | 428.06 |
| 2013-11-27 | 428.06 |
| 2013-11-26 | 404.77 |
| 2013-11-25 | 412.53 |
| 2013-11-22 | 404.77 |
| 2013-11-21 | 428.06 |
| 2013-11-20 | 435.83 |
| 2013-11-19 | 435.83 |
| 2013-11-18 | 435.83 |
| 2013-11-15 | 428.06 |
| 2013-11-14 | 443.60 |
| 2013-11-13 | 443.60 |
| 2013-11-12 | 443.60 |
| 2013-11-11 | 443.60 |
| 2013-11-08 | 443.60 |
| 2013-11-07 | 443.60 |
| 2013-11-06 | 443.60 |
| 2013-11-05 | 443.60 |
| 2013-11-04 | 443.60 |
| 2013-11-01 | 443.60 |
| 2013-10-31 | 443.60 |
| 2013-10-30 | 451.36 |
| 2013-10-29 | 451.36 |
| 2013-10-28 | 451.36 |
| 2013-10-25 | 451.36 |
| 2013-10-24 | 451.36 |
| 2013-10-23 | 451.36 |
| 2013-10-22 | 451.36 |
| 2013-10-21 | 451.36 |
| 2013-10-18 | 420.30 |
| 2013-10-17 | 420.30 |
| 2013-10-16 | 420.30 |
| 2013-10-15 | 420.30 |
| 2013-10-11 | 420.30 |
| 2013-10-10 | 420.30 |
| 2013-10-09 | 443.60 |
| 2013-10-08 | 443.60 |
| 2013-10-07 | 443.60 |
| 2013-10-04 | 443.60 |
| 2013-10-03 | 443.60 |
| 2013-10-02 | 412.53 |
| 2013-09-30 | 412.53 |
| 2013-09-27 | 412.53 |
| 2013-09-26 | 443.60 |
| 2013-09-25 | 443.60 |
| 2013-09-24 | 443.60 |
| 2013-09-23 | 443.60 |
| 2013-09-19 | 443.60 |
| 2013-09-18 | 443.60 |
| 2013-09-17 | 443.60 |
| 2013-09-16 | 412.53 |
| 2013-09-13 | 412.53 |
| 2013-09-12 | 412.53 |
| 2013-09-11 | 412.53 |
| 2013-09-10 | 412.53 |
| 2013-09-09 | 443.60 |
| 2013-09-06 | 459.13 |
| 2013-09-05 | 435.83 |
| 2013-09-04 | 435.83 |
| 2013-09-03 | 435.83 |
| 2013-09-02 | 435.83 |
| 2013-08-30 | 435.83 |
| 2013-08-29 | 435.83 |
| 2013-08-28 | 435.83 |
| 2013-08-27 | 435.83 |
| 2013-08-26 | 435.83 |
| 2013-08-23 | 435.83 |
| 2013-08-22 | 435.83 |
| 2013-08-21 | 420.30 |
| 2013-08-20 | 420.30 |
| 2013-08-19 | 420.30 |
| 2013-08-16 | 420.30 |
| 2013-08-15 | 443.60 |
| 2013-08-13 | 365.94 |
| 2013-08-12 | 365.94 |
| 2013-08-09 | 365.94 |
| 2013-08-08 | 365.94 |
| 2013-08-07 | 365.94 |
| 2013-08-06 | 365.94 |
| 2013-08-05 | 365.94 |
| 2013-08-02 | 365.94 |
| 2013-08-01 | 365.94 |
| 2013-07-31 | 365.94 |
| 2013-07-30 | 365.94 |
| 2013-07-29 | 365.94 |
| 2013-07-26 | 365.94 |
| 2013-07-25 | 365.94 |
| 2013-07-24 | 365.94 |
| 2013-07-23 | 373.71 |
| 2013-07-22 | 373.71 |
| 2013-07-19 | 373.71 |
| 2013-07-18 | 373.71 |
| 2013-07-17 | 373.71 |
| 2013-07-16 | 365.94 |
| 2013-07-15 | 365.94 |
| 2013-07-12 | 365.94 |
| 2013-07-11 | 365.94 |
| 2013-07-10 | 365.94 |
| 2013-07-09 | 365.94 |
| 2013-07-08 | 365.94 |
| 2013-07-05 | 365.94 |
| 2013-07-04 | 381.47 |
| 2013-07-03 | 381.47 |
| 2013-07-02 | 381.47 |
| 2013-06-28 | 381.47 |
| 2013-06-27 | 381.47 |
| 2013-06-26 | 381.47 |
| 2013-06-25 | 381.47 |
| 2013-06-24 | 381.47 |
| 2013-06-21 | 381.47 |
| 2013-06-20 | 381.47 |
| 2013-06-19 | 404.77 |
| 2013-06-18 | 404.77 |
| 2013-06-17 | 404.77 |
| 2013-06-14 | 404.77 |
| 2013-06-13 | 404.77 |
| 2013-06-11 | 404.77 |
| 2013-06-10 | 404.77 |
| 2013-06-07 | 404.77 |
| 2013-06-06 | 404.77 |
| 2013-06-05 | 404.77 |
| 2013-06-04 | 404.77 |
| 2013-06-03 | 404.77 |
| 2013-05-31 | 404.77 |
| 2013-05-30 | 404.77 |
| 2013-05-29 | 404.77 |
| 2013-05-28 | 404.77 |
| 2013-05-27 | 397.00 |
| 2013-05-24 | 393.12 |
| 2013-05-23 | 393.12 |
| 2013-05-22 | 393.12 |
| 2013-05-21 | 393.12 |
| 2013-05-20 | 393.12 |
| 2013-05-16 | 385.53 |
| 2013-05-15 | 385.53 |
| 2013-05-14 | 385.53 |
| 2013-05-13 | 385.53 |
| 2013-05-10 | 370.36 |
| 2013-05-09 | 370.36 |
| 2013-05-08 | 370.36 |
| 2013-05-07 | 370.36 |
| 2013-05-06 | 370.36 |
| 2013-05-03 | 370.36 |
| 2013-05-02 | 370.36 |
| 2013-04-30 | 370.36 |
| 2013-04-29 | 355.19 |
| 2013-04-26 | 370.36 |
| 2013-04-25 | 370.36 |
| 2013-04-24 | 370.36 |
| 2013-04-23 | 370.36 |
| 2013-04-22 | 370.36 |
| 2013-04-19 | 370.36 |
| 2013-04-18 | 370.36 |
| 2013-04-17 | 370.36 |
| 2013-04-16 | 370.36 |
| 2013-04-15 | 385.53 |
| 2013-04-12 | 385.53 |
| 2013-04-11 | 393.12 |
| 2013-04-10 | 393.12 |
| 2013-04-09 | 347.60 |
| 2013-04-08 | 385.53 |
| 2013-04-05 | 385.53 |
| 2013-04-03 | 423.47 |
| 2013-04-02 | 423.47 |
| 2013-03-28 | 431.05 |
| 2013-03-27 | 423.47 |
| 2013-03-26 | 423.47 |
| 2013-03-25 | 400.71 |
| 2013-03-22 | 400.71 |
| 2013-03-21 | 370.36 |
| 2013-03-20 | 385.53 |
| 2013-03-19 | 347.60 |
| 2013-03-18 | 324.84 |
| 2013-03-15 | 324.84 |
| 2013-03-14 | 347.60 |
| 2013-03-13 | 347.60 |
| 2013-03-12 | 347.60 |
| 2013-03-11 | 347.60 |
| 2013-03-08 | 347.60 |
| 2013-03-07 | 377.95 |
| 2013-03-06 | 393.12 |
| 2013-03-05 | 332.43 |
| 2013-03-04 | 370.36 |
| 2013-03-01 | 370.36 |
| 2013-02-28 | 377.95 |
| 2013-02-27 | 340.01 |
| 2013-02-26 | 340.01 |
| 2013-02-25 | 340.01 |
| 2013-02-22 | 340.01 |
| 2013-02-21 | 340.01 |
| 2013-02-20 | 340.01 |
| 2013-02-19 | 347.60 |
| 2013-02-18 | 317.25 |
| 2013-02-15 | 302.08 |
| 2013-02-14 | 302.08 |
| 2013-02-08 | 302.08 |
| 2013-02-07 | 302.08 |
| 2013-02-06 | 302.08 |
| 2013-02-05 | 302.08 |
| 2013-02-04 | 302.08 |
| 2013-02-01 | 302.08 |
| 2013-01-31 | 302.08 |
| 2013-01-30 | 302.08 |
| 2013-01-29 | 302.08 |
| 2013-01-28 | 302.08 |
| 2013-01-25 | 302.08 |
| 2013-01-24 | 302.08 |
| 2013-01-23 | 302.08 |
| 2013-01-22 | 302.08 |
| 2013-01-21 | 302.08 |
| 2013-01-18 | 302.08 |
| 2013-01-17 | 286.91 |
| 2013-01-16 | 286.91 |
| 2013-01-15 | 286.91 |
| 2013-01-14 | 286.91 |
| 2013-01-11 | 286.91 |
| 2013-01-10 | 286.91 |
| 2013-01-09 | 286.91 |
| 2013-01-08 | 279.32 |
| 2013-01-07 | 279.32 |
| 2013-01-04 | 286.91 |
| 2013-01-03 | 286.91 |
| 2013-01-02 | 286.91 |
| 2012-12-31 | 286.91 |
| 2012-12-28 | 286.91 |
| 2012-12-27 | 286.91 |
| 2012-12-24 | 279.32 |
| 2012-12-21 | 286.91 |
| 2012-12-20 | 286.91 |
| 2012-12-19 | 286.91 |
| 2012-12-18 | 286.91 |
| 2012-12-17 | 294.50 |
| 2012-12-14 | 279.32 |
| 2012-12-13 | 279.32 |
| 2012-12-12 | 279.32 |
| 2012-12-11 | 279.32 |
| 2012-12-10 | 279.32 |
| 2012-12-07 | 279.32 |
| 2012-12-06 | 279.32 |
| 2012-12-05 | 279.32 |
| 2012-12-04 | 279.32 |
| 2012-12-03 | 279.32 |
| 2012-11-30 | 279.32 |
| 2012-11-29 | 279.32 |
| 2012-11-28 | 279.32 |
| 2012-11-27 | 279.32 |
| 2012-11-26 | 279.32 |
| 2012-11-23 | 279.32 |
| 2012-11-22 | 279.32 |
| 2012-11-21 | 279.32 |
| 2012-11-20 | 279.32 |
| 2012-11-19 | 279.32 |
| 2012-11-16 | 279.32 |
| 2012-11-15 | 279.32 |
| 2012-11-14 | 279.32 |
| 2012-11-13 | 279.32 |
| 2012-11-12 | 286.91 |
| 2012-11-09 | 286.91 |
| 2012-11-08 | 286.91 |
| 2012-11-07 | 286.91 |
| 2012-11-06 | 286.91 |
| 2012-11-05 | 286.91 |
| 2012-11-02 | 286.91 |
| 2012-11-01 | 302.08 |
| 2012-10-31 | 279.32 |
| 2012-10-30 | 275.53 |
| 2012-10-29 | 271.74 |
| 2012-10-26 | 271.74 |
| 2012-10-25 | 271.74 |
| 2012-10-24 | 271.74 |
| 2012-10-22 | 267.94 |
| 2012-10-19 | 267.94 |
| 2012-10-18 | 279.32 |
| 2012-10-17 | 279.32 |
| 2012-10-16 | 279.32 |
| 2012-10-15 | 279.32 |
| 2012-10-12 | 279.32 |
| 2012-10-11 | 279.32 |
| 2012-10-10 | 279.32 |
| 2012-10-09 | 279.32 |
| 2012-10-08 | 279.32 |
| 2012-10-05 | 279.32 |
| 2012-10-04 | 279.32 |
| 2012-10-03 | 279.32 |
| 2012-09-28 | 286.91 |
| 2012-09-27 | 267.94 |
| 2012-09-26 | 248.98 |
| 2012-09-25 | 245.18 |
| 2012-09-24 | 245.18 |
| 2012-09-21 | 245.18 |
| 2012-09-20 | 245.18 |
| 2012-09-19 | 233.80 |
| 2012-09-18 | 233.80 |
| 2012-09-17 | 233.80 |
| 2012-09-14 | 241.39 |
| 2012-09-13 | 241.39 |
| 2012-09-12 | 241.39 |
| 2012-09-11 | 241.39 |
| 2012-09-10 | 241.39 |
| 2012-09-07 | 241.39 |
| 2012-09-06 | 241.39 |
| 2012-09-05 | 241.39 |
| 2012-09-04 | 241.39 |
| 2012-09-03 | 237.60 |
| 2012-08-31 | 237.60 |
| 2012-08-30 | 222.42 |
| 2012-08-29 | 222.42 |
| 2012-08-28 | 222.42 |
| 2012-08-27 | 222.42 |
| 2012-08-24 | 211.04 |
| 2012-08-23 | 211.04 |
| 2012-08-22 | 211.04 |
| 2012-08-21 | 211.04 |
| 2012-08-20 | 211.04 |
| 2012-08-17 | 211.04 |
| 2012-08-16 | 214.84 |
| 2012-08-15 | 252.77 |
| 2012-08-14 | 252.77 |
| 2012-08-13 | 252.77 |
| 2012-08-10 | 264.15 |
| 2012-08-09 | 256.56 |
| 2012-08-08 | 184.49 |
| 2012-08-07 | 184.49 |
| 2012-08-06 | 184.49 |
| 2012-08-03 | 184.49 |
| 2012-08-02 | 184.49 |
| 2012-08-01 | 184.49 |
| 2012-07-31 | 184.49 |
| 2012-07-30 | 195.87 |
| 2012-07-27 | 195.87 |
| 2012-07-26 | 195.87 |
| 2012-07-25 | 195.87 |
| 2012-07-24 | 195.87 |
| 2012-07-23 | 184.49 |
| 2012-07-20 | 184.49 |
| 2012-07-19 | 184.49 |
| 2012-07-18 | 184.49 |
| 2012-07-17 | 192.08 |
| 2012-07-16 | 192.08 |
| 2012-07-13 | 192.08 |
| 2012-07-12 | 192.08 |
| 2012-07-11 | 192.08 |
| 2012-07-10 | 195.87 |
| 2012-07-09 | 195.87 |
| 2012-07-06 | 195.87 |
| 2012-07-05 | 184.49 |
| 2012-07-04 | 184.49 |
| 2012-07-03 | 184.49 |
| 2012-06-29 | 184.49 |
| 2012-06-28 | 184.49 |
| 2012-06-27 | 184.49 |
| 2012-06-26 | 184.49 |
| 2012-06-25 | 184.49 |
| 2012-06-22 | 184.49 |
| 2012-06-21 | 184.49 |
| 2012-06-20 | 184.49 |
| 2012-06-19 | 184.49 |
| 2012-06-18 | 184.49 |
| 2012-06-15 | 184.49 |
| 2012-06-14 | 184.49 |
| 2012-06-13 | 184.49 |
| 2012-06-12 | 184.49 |
| 2012-06-11 | 180.70 |
| 2012-06-08 | 188.29 |
| 2012-06-07 | 188.29 |
| 2012-06-06 | 188.29 |
| 2012-06-05 | 188.29 |
| 2012-06-04 | 180.70 |
| 2012-06-01 | 180.70 |
| 2012-05-31 | 180.70 |
| 2012-05-30 | 180.70 |
| 2012-05-29 | 180.70 |
| 2012-05-28 | 176.91 |
| 2012-05-25 | 180.70 |
| 2012-05-24 | 180.70 |
| 2012-05-23 | 180.70 |
| 2012-05-22 | 180.70 |
| 2012-05-21 | 180.70 |
| 2012-05-18 | 180.70 |
| 2012-05-17 | 180.70 |
| 2012-05-16 | 180.70 |
| 2012-05-15 | 188.29 |
| 2012-05-14 | 195.87 |
| 2012-05-11 | 180.70 |
| 2012-05-10 | 180.70 |
| 2012-05-09 | 176.91 |
| 2012-05-08 | 176.91 |
| 2012-05-07 | 176.91 |
| 2012-05-04 | 176.91 |
| 2012-05-03 | 176.91 |
| 2012-05-02 | 176.91 |
| 2012-04-30 | 176.91 |
| 2012-04-27 | 176.91 |
| 2012-04-26 | 176.91 |
| 2012-04-25 | 176.91 |
| 2012-04-24 | 195.87 |
| 2012-04-23 | 173.11 |
| 2012-04-20 | 173.11 |
| 2012-04-19 | 173.11 |
| 2012-04-18 | 173.11 |
| 2012-04-17 | 173.11 |
| 2012-04-16 | 173.11 |
| 2012-04-13 | 173.11 |
| 2012-04-12 | 173.11 |
| 2012-04-11 | 173.11 |
| 2012-04-10 | 173.11 |
| 2012-04-05 | 173.11 |
| 2012-04-03 | 173.11 |
| 2012-04-02 | 180.70 |
| 2012-03-30 | 176.91 |
| 2012-03-29 | 176.91 |
| 2012-03-28 | 173.11 |
| 2012-03-27 | 169.32 |
| 2012-03-26 | 165.53 |
| 2012-03-23 | 169.32 |
| 2012-03-22 | 169.32 |
| 2012-03-21 | 169.32 |
| 2012-03-20 | 169.32 |
| 2012-03-19 | 169.32 |
| 2012-03-16 | 169.32 |
| 2012-03-15 | 169.32 |
| 2012-03-14 | 169.32 |
| 2012-03-13 | 146.56 |
| 2012-03-12 | 146.56 |
| 2012-03-09 | 146.56 |
| 2012-03-08 | 146.56 |
| 2012-03-07 | 150.35 |
| 2012-03-06 | 150.35 |
| 2012-03-05 | 150.35 |
| 2012-03-02 | 146.56 |
| 2012-03-01 | 146.56 |
| 2012-02-29 | 146.56 |
| 2012-02-28 | 135.18 |
| 2012-02-27 | 135.18 |
| 2012-02-24 | 135.18 |
| 2012-02-23 | 135.18 |
| 2012-02-22 | 135.18 |
| 2012-02-21 | 157.94 |
| 2012-02-20 | 157.94 |
| 2012-02-17 | 157.94 |
| 2012-02-16 | 157.94 |
| 2012-02-15 | 173.11 |
| 2012-02-14 | 150.35 |
| 2012-02-13 | 150.35 |
| 2012-02-10 | 150.35 |
| 2012-02-09 | 150.35 |
| 2012-02-08 | 150.35 |
| 2012-02-07 | 150.35 |
| 2012-02-06 | 180.70 |
| 2012-02-03 | 184.49 |
| 2012-02-02 | 184.49 |
| 2012-02-01 | 184.49 |
| 2012-01-31 | 184.49 |
| 2012-01-30 | 184.49 |
| 2012-01-27 | 184.49 |
| 2012-01-26 | 184.49 |
| 2012-01-20 | 184.49 |
| 2012-01-19 | 184.49 |
| 2012-01-18 | 184.49 |
| 2012-01-17 | 184.49 |
| 2012-01-16 | 184.49 |
| 2012-01-13 | 184.49 |
| 2012-01-12 | 184.49 |
| 2012-01-11 | 157.94 |
| 2012-01-10 | 157.94 |
| 2012-01-09 | 157.94 |
| 2012-01-06 | 157.94 |
| 2012-01-05 | 154.15 |
| 2012-01-04 | 161.73 |
| 2012-01-03 | 173.11 |
| 2011-12-30 | 173.11 |
| 2011-12-29 | 173.11 |
| 2011-12-28 | 150.35 |
| 2011-12-23 | 150.35 |
| 2011-12-22 | 150.35 |
| 2011-12-21 | 146.56 |
| 2011-12-20 | 146.56 |
| 2011-12-19 | 157.94 |
| 2011-12-16 | 157.94 |
| 2011-12-15 | 146.56 |
| 2011-12-14 | 146.56 |
| 2011-12-13 | 142.77 |
| 2011-12-12 | 142.77 |
| 2011-12-09 | 142.77 |
| 2011-12-08 | 142.77 |
| 2011-12-07 | 142.77 |
| 2011-12-06 | 142.77 |
| 2011-12-05 | 142.77 |
| 2011-12-02 | 131.39 |
| 2011-12-01 | 131.39 |
| 2011-11-30 | 131.39 |
| 2011-11-29 | 131.39 |
| 2011-11-28 | 131.39 |
| 2011-11-25 | 131.39 |
| 2011-11-24 | 131.39 |
| 2011-11-23 | 131.39 |
| 2011-11-22 | 127.59 |
| 2011-11-21 | 127.59 |
| 2011-11-18 | 127.59 |
| 2011-11-17 | 127.59 |
| 2011-11-16 | 131.39 |
| 2011-11-15 | 131.39 |
| 2011-11-14 | 112.42 |
| 2011-11-11 | 112.42 |
| 2011-11-10 | 112.42 |
| 2011-11-09 | 112.42 |
| 2011-11-08 | 112.42 |
| 2011-11-07 | 112.42 |
| 2011-11-04 | 112.42 |
| 2011-11-03 | 112.42 |
| 2011-11-02 | 112.42 |
| 2011-11-01 | 112.42 |
| 2011-10-31 | 112.42 |
| 2011-10-28 | 112.42 |
| 2011-10-27 | 112.42 |
| 2011-10-26 | 112.42 |
| 2011-10-25 | 112.42 |
| 2011-10-24 | 112.42 |
| 2011-10-21 | 112.42 |
| 2011-10-20 | 112.42 |
| 2011-10-19 | 112.42 |
| 2011-10-18 | 112.42 |
| 2011-10-17 | 112.42 |
| 2011-10-14 | 112.42 |
| 2011-10-13 | 112.42 |
| 2011-10-12 | 112.42 |
| 2011-10-11 | 112.42 |
| 2011-10-10 | 112.42 |
| 2011-10-07 | 112.42 |
| 2011-10-06 | 120.01 |
| 2011-10-04 | 120.01 |
| 2011-10-03 | 127.59 |
| 2011-09-30 | 127.59 |
| 2011-09-28 | 127.59 |
| 2011-09-27 | 127.59 |
| 2011-09-26 | 127.59 |
| 2011-09-23 | 104.83 |
| 2011-09-22 | 127.59 |
| 2011-09-21 | 127.59 |
| 2011-09-20 | 127.59 |
| 2011-09-19 | 135.18 |
| 2011-09-16 | 138.97 |
| 2011-09-15 | 138.97 |
| 2011-09-14 | 146.56 |
| 2011-09-12 | 138.97 |
| 2011-09-09 | 138.97 |
| 2011-09-08 | 138.97 |
| 2011-09-07 | 138.97 |
| 2011-09-06 | 138.97 |
| 2011-09-05 | 142.77 |
| 2011-09-02 | 142.77 |
| 2011-09-01 | 142.77 |
| 2011-08-31 | 142.77 |
| 2011-08-30 | 142.77 |
| 2011-08-29 | 127.59 |
| 2011-08-26 | 127.59 |
| 2011-08-25 | 135.18 |
| 2011-08-24 | 142.77 |
| 2011-08-23 | 138.97 |
| 2011-08-22 | 138.97 |
| 2011-08-19 | 150.35 |
| 2011-08-18 | 146.56 |
| 2011-08-17 | 146.56 |
| 2011-08-16 | 146.56 |
| 2011-08-15 | 142.77 |
| 2011-08-12 | 142.77 |
| 2011-08-11 | 142.77 |
| 2011-08-10 | 142.77 |
| 2011-08-09 | 142.77 |
| 2011-08-08 | 123.80 |
| 2011-08-05 | 142.77 |
| 2011-08-04 | 142.77 |
| 2011-08-03 | 142.77 |
| 2011-08-02 | 157.94 |
| 2011-08-01 | 157.94 |
| 2011-07-29 | 173.11 |
| 2011-07-28 | 157.94 |
| 2011-07-27 | 157.94 |
| 2011-07-26 | 157.94 |
| 2011-07-25 | 157.94 |
| 2011-07-22 | 157.94 |
| 2011-07-21 | 157.94 |
| 2011-07-20 | 157.94 |
| 2011-07-19 | 157.94 |
| 2011-07-18 | 157.94 |
| 2011-07-15 | 157.94 |
| 2011-07-14 | 157.94 |
| 2011-07-13 | 157.94 |
| 2011-07-12 | 157.94 |
| 2011-07-11 | 157.94 |
| 2011-07-08 | 157.94 |
| 2011-07-07 | 157.94 |
| 2011-07-06 | 157.94 |
| 2011-07-05 | 157.94 |
| 2011-07-04 | 157.94 |
| 2011-06-30 | 157.94 |
| 2011-06-29 | 157.94 |
| 2011-06-28 | 157.94 |
| 2011-06-27 | 157.94 |
| 2011-06-24 | 157.94 |
| 2011-06-23 | 157.94 |
| 2011-06-22 | 161.73 |
| 2011-06-21 | 161.73 |
| 2011-06-20 | 157.94 |
| 2011-06-17 | 157.94 |
| 2011-06-16 | 157.94 |
| 2011-06-15 | 157.94 |
| 2011-06-14 | 157.94 |
| 2011-06-13 | 157.94 |
| 2011-06-10 | 157.94 |
| 2011-06-09 | 157.94 |
| 2011-06-08 | 157.94 |
| 2011-06-07 | 157.94 |
| 2011-06-03 | 157.94 |
| 2011-06-02 | 176.91 |
| 2011-06-01 | 161.73 |
| 2011-05-31 | 161.73 |
| 2011-05-30 | 161.73 |
| 2011-05-27 | 161.73 |
| 2011-05-26 | 161.73 |
| 2011-05-25 | 161.73 |
| 2011-05-24 | 157.94 |
| 2011-05-23 | 165.53 |
| 2011-05-20 | 173.11 |
| 2011-05-19 | 173.11 |
| 2011-05-18 | 161.73 |
| 2011-05-17 | 161.73 |
| 2011-05-16 | 157.94 |
| 2011-05-13 | 161.73 |
| 2011-05-12 | 161.73 |
| 2011-05-11 | 173.11 |
| 2011-05-09 | 173.11 |
| 2011-05-06 | 173.11 |
| 2011-05-05 | 173.11 |
| 2011-05-04 | 169.32 |
| 2011-05-03 | 169.32 |
| 2011-04-29 | 173.11 |
| 2011-04-28 | 173.11 |
| 2011-04-27 | 176.91 |
| 2011-04-26 | 180.70 |
| 2011-04-21 | 180.70 |
| 2011-04-20 | 180.70 |
| 2011-04-19 | 188.29 |
| 2011-04-18 | 192.08 |
| 2011-04-15 | 180.70 |
| 2011-04-14 | 176.91 |
| 2011-04-13 | 176.91 |
| 2011-04-12 | 176.91 |
| 2011-04-11 | 188.29 |
| 2011-04-08 | 195.87 |
| 2011-04-07 | 184.49 |
| 2011-04-06 | 184.49 |
| 2011-04-04 | 192.08 |
| 2011-04-01 | 192.08 |
| 2011-03-31 | 192.08 |
| 2011-03-30 | 180.70 |
| 2011-03-29 | 173.11 |
| 2011-03-28 | 176.91 |
| 2011-03-25 | 207.25 |
| 2011-03-24 | 203.46 |
| 2011-03-23 | 203.46 |
| 2011-03-22 | 203.46 |
| 2011-03-21 | 195.87 |
| 2011-03-18 | 195.87 |
| 2011-03-17 | 188.29 |
| 2011-03-16 | 188.29 |
| 2011-03-15 | 203.46 |
| 2011-03-14 | 211.04 |
| 2011-03-11 | 180.70 |
| 2011-03-10 | 180.70 |
| 2011-03-09 | 184.49 |
| 2011-03-08 | 184.49 |
| 2011-03-07 | 180.70 |
| 2011-03-04 | 184.49 |
| 2011-03-03 | 188.29 |
| 2011-03-02 | 188.29 |
| 2011-03-01 | 188.29 |
| 2011-02-28 | 188.29 |
| 2011-02-25 | 188.29 |
| 2011-02-24 | 188.29 |
| 2011-02-23 | 188.29 |
| 2011-02-22 | 188.29 |
| 2011-02-21 | 195.87 |
| 2011-02-18 | 195.87 |
| 2011-02-17 | 195.87 |
| 2011-02-16 | 195.87 |
| 2011-02-15 | 195.87 |
| 2011-02-14 | 195.87 |
| 2011-02-11 | 195.87 |
| 2011-02-10 | 195.87 |
| 2011-02-09 | 192.08 |
| 2011-02-08 | 192.08 |
| 2011-02-07 | 203.46 |
| 2011-02-02 | 203.46 |
| 2011-02-01 | 203.46 |
| 2011-01-31 | 203.46 |
| 2011-01-28 | 203.46 |
| 2011-01-27 | 195.87 |
| 2011-01-26 | 192.08 |
| 2011-01-25 | 188.29 |
| 2011-01-24 | 188.29 |
| 2011-01-21 | 195.87 |
| 2011-01-20 | 195.87 |
| 2011-01-19 | 195.87 |
| 2011-01-18 | 203.46 |
| 2011-01-17 | 203.46 |
| 2011-01-14 | 203.46 |
| 2011-01-13 | 195.87 |
| 2011-01-12 | 195.87 |
| 2011-01-11 | 195.87 |
| 2011-01-10 | 195.87 |
| 2011-01-07 | 195.87 |
| 2011-01-06 | 188.29 |
| 2011-01-05 | 188.29 |
| 2011-01-04 | 188.29 |
| 2011-01-03 | 184.49 |
| 2010-12-31 | 180.70 |
| 2010-12-30 | 184.49 |
| 2010-12-29 | 184.49 |
| 2010-12-28 | 184.49 |
| 2010-12-24 | 184.49 |
| 2010-12-23 | 184.49 |
| 2010-12-22 | 184.49 |
| 2010-12-21 | 184.49 |
| 2010-12-20 | 184.49 |
| 2010-12-17 | 184.49 |
| 2010-12-16 | 188.29 |
| 2010-12-15 | 184.49 |
| 2010-12-14 | 180.70 |
| 2010-12-13 | 176.91 |
| 2010-12-10 | 176.91 |
| 2010-12-09 | 176.91 |
| 2010-12-08 | 184.49 |
| 2010-12-07 | 184.49 |
| 2010-12-06 | 188.29 |
| 2010-12-03 | 188.29 |
| 2010-12-02 | 188.29 |
| 2010-12-01 | 188.29 |
| 2010-11-30 | 176.91 |
| 2010-11-29 | 176.91 |
| 2010-11-26 | 176.91 |
| 2010-11-25 | 176.91 |
| 2010-11-24 | 176.91 |
| 2010-11-23 | 180.70 |
| 2010-11-22 | 180.70 |
| 2010-11-19 | 180.70 |
| 2010-11-18 | 180.70 |
| 2010-11-17 | 180.70 |
| 2010-11-16 | 184.49 |
| 2010-11-15 | 180.70 |
| 2010-11-12 | 180.70 |
| 2010-11-11 | 188.29 |
| 2010-11-10 | 188.29 |
| 2010-11-09 | 176.91 |
| 2010-11-08 | 184.49 |
| 2010-11-05 | 211.04 |
| 2010-11-04 | 207.25 |
| 2010-11-03 | 207.25 |
| 2010-11-02 | 195.87 |
| 2010-11-01 | 195.87 |
| 2010-10-29 | 195.87 |
| 2010-10-28 | 203.46 |
| 2010-10-27 | 203.46 |
| 2010-10-26 | 203.46 |
| 2010-10-25 | 203.46 |
| 2010-10-22 | 218.63 |
| 2010-10-21 | 203.46 |
| 2010-10-20 | 203.46 |
| 2010-10-19 | 203.46 |
| 2010-10-18 | 203.46 |
| 2010-10-15 | 203.46 |
| 2010-10-14 | 203.46 |
| 2010-10-13 | 195.87 |
| 2010-10-12 | 203.46 |
| 2010-10-11 | 203.46 |
| 2010-10-08 | 203.46 |
| 2010-10-07 | 203.46 |
| 2010-10-06 | 203.46 |
| 2010-10-05 | 203.46 |
| 2010-10-04 | 207.25 |
| 2010-09-30 | 237.60 |
| 2010-09-29 | 237.60 |
| 2010-09-28 | 203.46 |
| 2010-09-27 | 195.87 |
| 2010-09-24 | 195.87 |
| 2010-09-22 | 195.87 |
| 2010-09-21 | 192.08 |
| 2010-09-20 | 192.08 |
| 2010-09-17 | 192.08 |
| 2010-09-16 | 188.29 |
| 2010-09-15 | 188.29 |
| 2010-09-14 | 184.49 |
| 2010-09-13 | 188.29 |
| 2010-09-10 | 195.87 |
| 2010-09-09 | 195.87 |
| 2010-09-08 | 188.29 |
| 2010-09-07 | 188.29 |
| 2010-09-06 | 188.29 |
| 2010-09-03 | 184.49 |
| 2010-09-02 | 188.29 |
| 2010-09-01 | 176.91 |
| 2010-08-31 | 176.91 |
| 2010-08-30 | 176.91 |
| 2010-08-27 | 173.11 |
| 2010-08-26 | 180.70 |
| 2010-08-25 | 180.70 |
| 2010-08-24 | 195.87 |
| 2010-08-23 | 195.87 |
| 2010-08-20 | 195.87 |
| 2010-08-19 | 195.87 |
| 2010-08-18 | 195.87 |
| 2010-08-17 | 203.46 |
| 2010-08-16 | 192.08 |
| 2010-08-13 | 199.66 |
| 2010-08-12 | 199.66 |
| 2010-08-11 | 203.46 |
| 2010-08-10 | 180.70 |
| 2010-08-09 | 211.04 |
| 2010-08-06 | 264.15 |
| 2010-08-05 | 264.15 |
| 2010-08-04 | 275.53 |
| 2010-08-03 | 267.94 |
| 2010-08-02 | 256.56 |
| 2010-07-30 | 256.56 |
| 2010-07-29 | 271.74 |
| 2010-07-28 | 260.36 |
| 2010-07-27 | 264.15 |
| 2010-07-26 | 267.94 |
| 2010-07-23 | 275.53 |
| 2010-07-22 | 252.77 |
| 2010-07-21 | 245.18 |
| 2010-07-20 | 256.56 |
| 2010-07-19 | 245.18 |
| 2010-07-16 | 256.56 |
| 2010-07-15 | 256.56 |
| 2010-07-14 | 267.94 |
| 2010-07-13 | 267.94 |
| 2010-07-12 | 256.56 |
| 2010-07-09 | 256.56 |
| 2010-07-08 | 256.56 |
| 2010-07-07 | 256.56 |
| 2010-07-06 | 256.56 |
| 2010-07-05 | 248.98 |
| 2010-07-02 | 275.53 |
| 2010-06-30 | 275.53 |
| 2010-06-29 | 279.32 |
| 2010-06-28 | 279.32 |
| 2010-06-25 | 279.32 |
| 2010-06-24 | 279.32 |
| 2010-06-23 | 302.08 |
| 2010-06-22 | 279.32 |
| 2010-06-21 | 279.32 |
| 2010-06-18 | 294.50 |
| 2010-06-17 | 332.43 |
| 2010-06-15 | 286.91 |
| 2010-06-14 | 271.74 |
| 2010-06-11 | 279.32 |
| 2010-06-10 | 260.36 |
| 2010-06-09 | 260.36 |
| 2010-06-08 | 260.36 |
| 2010-06-07 | 279.32 |
| 2010-06-04 | 279.32 |
| 2010-06-03 | 279.32 |
| 2010-06-02 | 279.32 |
| 2010-06-01 | 279.32 |
| 2010-05-31 | 279.32 |
| 2010-05-28 | 279.32 |
| 2010-05-27 | 248.98 |
| 2010-05-26 | 248.98 |
| 2010-05-25 | 248.98 |
| 2010-05-24 | 294.50 |
| 2010-05-20 | 279.32 |
| 2010-05-19 | 317.25 |
| 2010-05-18 | 317.25 |
| 2010-05-17 | 332.43 |
| 2010-05-14 | 332.43 |
| 2010-05-13 | 332.43 |
| 2010-05-12 | 324.84 |
| 2010-05-11 | 332.43 |
| 2010-05-10 | 332.43 |
| 2010-05-07 | 309.67 |
| 2010-05-06 | 324.84 |
| 2010-05-05 | 355.19 |
| 2010-05-04 | 377.95 |
| 2010-05-03 | 370.36 |
| 2010-04-30 | 377.95 |
| 2010-04-29 | 377.95 |
| 2010-04-28 | 377.19 |
| 2010-04-27 | 377.19 |
| 2010-04-26 | 399.56 |
| 2010-04-23 | 362.28 |
| 2010-04-22 | 354.82 |
| 2010-04-21 | 339.91 |
| 2010-04-20 | 377.19 |
| 2010-04-19 | 362.28 |
| 2010-04-16 | 384.64 |
| 2010-04-15 | 399.56 |
| 2010-04-14 | 421.92 |
| 2010-04-13 | 384.64 |
| 2010-04-12 | 399.56 |
| 2010-04-09 | 302.63 |
| 2010-04-08 | 302.63 |
| 2010-04-07 | 254.16 |
| 2010-04-01 | 242.98 |
| 2010-03-31 | 242.98 |
| 2010-03-30 | 239.25 |
| 2010-03-29 | 246.71 |
| 2010-03-26 | 246.71 |
| 2010-03-25 | 257.89 |
| 2010-03-24 | 254.16 |
| 2010-03-23 | 250.43 |
| 2010-03-22 | 265.35 |
| 2010-03-19 | 205.70 |
| 2010-03-18 | 220.61 |
| 2010-03-17 | 205.70 |
| 2010-03-16 | 205.70 |
| 2010-03-15 | 190.79 |
| 2010-03-12 | 190.79 |
| 2010-03-11 | 190.79 |
| 2010-03-10 | 198.24 |
| 2010-03-09 | 168.42 |
| 2010-03-08 | 183.33 |
| 2010-03-05 | 183.33 |
| 2010-03-04 | 183.33 |
| 2010-03-03 | 172.15 |
| 2010-03-02 | 183.33 |
| 2010-03-01 | 183.33 |
| 2010-02-26 | 183.33 |
| 2010-02-25 | 183.33 |
| 2010-02-24 | 187.06 |
| 2010-02-23 | 187.06 |
| 2010-02-22 | 187.06 |
| 2010-02-19 | 183.33 |
| 2010-02-18 | 183.33 |
| 2010-02-17 | 183.33 |
| 2010-02-12 | 183.33 |
| 2010-02-11 | 183.33 |
| 2010-02-10 | 183.33 |
| 2010-02-09 | 183.33 |
| 2010-02-08 | 187.06 |
| 2010-02-05 | 183.33 |
| 2010-02-04 | 183.33 |
| 2010-02-03 | 187.06 |
| 2010-02-02 | 172.15 |
| 2010-02-01 | 194.51 |
| 2010-01-29 | 194.51 |
| 2010-01-28 | 172.15 |
| 2010-01-27 | 205.70 |
| 2010-01-26 | 205.70 |
| 2010-01-25 | 213.15 |
| 2010-01-22 | 242.98 |
| 2010-01-21 | 228.07 |
| 2010-01-20 | 254.16 |
| 2010-01-19 | 257.89 |
| 2010-01-18 | 231.79 |
| 2010-01-15 | 220.61 |
| 2010-01-14 | 183.33 |
| 2010-01-13 | 183.33 |
| 2010-01-12 | 187.06 |
| 2010-01-11 | 172.15 |
| 2010-01-08 | 168.42 |
| 2010-01-07 | 160.96 |
| 2010-01-06 | 160.96 |
| 2010-01-05 | 160.96 |
| 2010-01-04 | 153.51 |
| 2009-12-31 | 153.51 |
| 2009-12-30 | 153.51 |
| 2009-12-29 | 153.51 |
| 2009-12-28 | 160.96 |
| 2009-12-24 | 160.96 |
| 2009-12-23 | 168.42 |
| 2009-12-22 | 157.23 |
| 2009-12-21 | 157.23 |
| 2009-12-18 | 157.23 |
| 2009-12-17 | 157.23 |
| 2009-12-16 | 157.23 |
| 2009-12-15 | 160.96 |
| 2009-12-14 | 160.96 |
| 2009-12-11 | 160.96 |
| 2009-12-10 | 149.78 |
| 2009-12-09 | 157.23 |
| 2009-12-08 | 157.23 |
| 2009-12-07 | 172.15 |
| 2009-12-04 | 179.60 |
| 2009-12-03 | 183.33 |
| 2009-12-02 | 168.42 |
| 2009-12-01 | 160.96 |
| 2009-11-30 | 160.96 |
| 2009-11-27 | 160.96 |
| 2009-11-26 | 160.96 |
| 2009-11-25 | 160.96 |
| 2009-11-24 | 160.96 |
| 2009-11-23 | 160.96 |
| 2009-11-20 | 149.78 |
| 2009-11-19 | 142.32 |
| 2009-11-18 | 157.23 |
| 2009-11-17 | 175.87 |
| 2009-11-16 | 175.87 |
| 2009-11-13 | 168.42 |
| 2009-11-12 | 168.42 |
| 2009-11-11 | 160.96 |
| 2009-11-10 | 153.51 |
| 2009-11-09 | 153.51 |
| 2009-11-06 | 198.24 |
| 2009-11-05 | 198.24 |
| 2009-11-04 | 198.24 |
| 2009-11-03 | 160.96 |
| 2009-11-02 | 157.23 |
| 2009-10-30 | 153.51 |
| 2009-10-29 | 153.51 |
| 2009-10-28 | 190.79 |
| 2009-10-27 | 123.68 |
| 2009-10-23 | 157.23 |
| 2009-10-22 | 146.05 |
| 2009-10-21 | 146.05 |
| 2009-10-20 | 146.05 |
| 2009-10-19 | 134.87 |
| 2009-10-16 | 127.41 |
| 2009-10-15 | 127.41 |
| 2009-10-14 | 127.41 |
| 2009-10-13 | 119.95 |
| 2009-10-12 | 119.95 |
| 2009-10-09 | 112.50 |
| 2009-10-08 | 112.50 |
| 2009-10-07 | 108.77 |
| 2009-10-06 | 108.77 |
| 2009-10-05 | 123.68 |
| 2009-10-02 | 131.14 |
| 2009-09-30 | 131.14 |
| 2009-09-29 | 134.87 |
| 2009-09-28 | 134.87 |
| 2009-09-25 | 134.87 |
| 2009-09-24 | 134.87 |
| 2009-09-23 | 134.87 |
| 2009-09-22 | 146.05 |
| 2009-09-21 | 146.05 |
| 2009-09-18 | 146.05 |
| 2009-09-17 | 146.05 |
| 2009-09-16 | 146.05 |
| 2009-09-15 | 153.51 |
| 2009-09-14 | 153.51 |
| 2009-09-11 | 153.51 |
| 2009-09-10 | 146.05 |
| 2009-09-09 | 146.05 |
| 2009-09-08 | 146.05 |
| 2009-09-07 | 146.05 |
| 2009-09-04 | 146.05 |
| 2009-09-03 | 146.05 |
| 2009-09-02 | 138.59 |
| 2009-09-01 | 131.14 |
| 2009-08-31 | 131.14 |
| 2009-08-28 | 127.41 |
| 2009-08-27 | 131.14 |
| 2009-08-26 | 131.14 |
| 2009-08-25 | 131.14 |
| 2009-08-24 | 131.14 |
| 2009-08-21 | 138.59 |
| 2009-08-20 | 138.59 |
| 2009-08-19 | 131.14 |
| 2009-08-18 | 131.14 |
| 2009-08-17 | 131.14 |
| 2009-08-14 | 131.14 |
| 2009-08-13 | 123.68 |
| 2009-08-12 | 123.68 |
| 2009-08-11 | 108.77 |
| 2009-08-10 | 108.77 |
| 2009-08-07 | 105.04 |
| 2009-08-06 | 138.59 |
| 2009-08-05 | 138.59 |
| 2009-08-04 | 131.14 |
| 2009-08-03 | 131.14 |
| 2009-07-31 | 131.14 |
| 2009-07-30 | 138.59 |
| 2009-07-29 | 138.59 |
| 2009-07-28 | 138.59 |
| 2009-07-27 | 138.59 |
| 2009-07-24 | 138.59 |
| 2009-07-23 | 138.59 |
| 2009-07-22 | 146.05 |
| 2009-07-21 | 146.05 |
| 2009-07-20 | 146.05 |
| 2009-07-17 | 146.05 |
| 2009-07-16 | 146.05 |
| 2009-07-15 | 146.05 |
| 2009-07-14 | 138.59 |
| 2009-07-13 | 138.59 |
| 2009-07-10 | 138.59 |
| 2009-07-09 | 138.59 |
| 2009-07-08 | 138.59 |
| 2009-07-07 | 138.59 |
| 2009-07-06 | 138.59 |
| 2009-07-03 | 138.59 |
| 2009-07-02 | 138.59 |
| 2009-06-30 | 131.14 |
| 2009-06-29 | 127.41 |
| 2009-06-26 | 127.41 |
| 2009-06-25 | 127.41 |
| 2009-06-24 | 127.41 |
| 2009-06-23 | 105.04 |
| 2009-06-22 | 105.04 |
| 2009-06-19 | 116.23 |
| 2009-06-18 | 112.50 |
| 2009-06-17 | 108.77 |
| 2009-06-16 | 108.77 |
| 2009-06-15 | 108.77 |
| 2009-06-12 | 116.23 |
| 2009-06-11 | 116.23 |
| 2009-06-10 | 116.23 |
| 2009-06-09 | 116.23 |
| 2009-06-08 | 116.23 |
| 2009-06-05 | 116.23 |
| 2009-06-04 | 123.68 |
| 2009-06-03 | 127.41 |
| 2009-06-02 | 127.41 |
| 2009-06-01 | 127.41 |
| 2009-05-29 | 123.68 |
| 2009-05-27 | 123.68 |
| 2009-05-26 | 123.68 |
| 2009-05-25 | 123.68 |
| 2009-05-22 | 138.59 |
| 2009-05-21 | 138.59 |
| 2009-05-20 | 138.59 |
| 2009-05-19 | 138.59 |
| 2009-05-18 | 138.59 |
| 2009-05-15 | 168.42 |
| 2009-05-14 | 90.13 |
| 2009-05-13 | 90.13 |
| 2009-05-12 | 90.13 |
| 2009-05-11 | 90.13 |
| 2009-05-08 | 90.13 |
| 2009-05-07 | 86.40 |
| 2009-05-06 | 86.40 |
| 2009-05-05 | 93.86 |
| 2009-05-04 | 93.86 |
| 2009-04-30 | 87.89 |
| 2009-04-29 | 87.89 |
| 2009-04-28 | 87.89 |
| 2009-04-27 | 87.89 |
| 2009-04-24 | 87.89 |
| 2009-04-23 | 80.67 |
| 2009-04-22 | 80.67 |
| 2009-04-21 | 109.57 |
| 2009-04-20 | 109.57 |
| 2009-04-17 | 109.57 |
| 2009-04-16 | 109.57 |
| 2009-04-15 | 109.57 |
| 2009-04-14 | 109.57 |
| 2009-04-09 | 109.57 |
| 2009-04-08 | 109.57 |
| 2009-04-07 | 109.57 |
| 2009-04-06 | 116.80 |
| 2009-04-03 | 116.80 |
| 2009-04-02 | 116.80 |
| 2009-04-01 | 116.80 |
| 2009-03-31 | 116.80 |
| 2009-03-30 | 116.80 |
| 2009-03-27 | 116.80 |
| 2009-03-26 | 116.80 |
| 2009-03-25 | 116.80 |
| 2009-03-24 | 116.80 |
| 2009-03-23 | 116.80 |
| 2009-03-20 | 116.80 |
| 2009-03-19 | 95.12 |
| 2009-03-18 | 80.67 |
| 2009-03-17 | 44.53 |
| 2009-03-16 | 44.53 |
| 2009-03-13 | 95.12 |
| 2009-03-12 | 95.12 |
| 2009-03-11 | 95.12 |
| 2009-03-10 | 95.12 |
| 2009-03-09 | 95.12 |
| 2009-03-06 | 95.12 |
| 2009-03-05 | 95.12 |
| 2009-03-04 | 95.12 |
| 2009-03-03 | 95.12 |
| 2009-03-02 | 95.12 |
| 2009-02-27 | 95.12 |
| 2009-02-26 | 95.12 |
| 2009-02-25 | 95.12 |
| 2009-02-24 | 95.12 |
| 2009-02-23 | 95.12 |
| 2009-02-20 | 95.12 |
| 2009-02-19 | 95.12 |
| 2009-02-18 | 95.12 |
| 2009-02-17 | 95.12 |
| 2009-02-16 | 95.12 |
| 2009-02-13 | 95.12 |
| 2009-02-12 | 95.12 |
| 2009-02-11 | 95.12 |
| 2009-02-10 | 95.12 |
| 2009-02-09 | 95.12 |
| 2009-02-06 | 95.12 |
| 2009-02-05 | 95.12 |
| 2009-02-04 | 95.12 |
| 2009-02-03 | 95.12 |
| 2009-02-02 | 95.12 |
| 2009-01-30 | 95.12 |
| 2009-01-29 | 95.12 |
| 2009-01-23 | 95.12 |
| 2009-01-22 | 95.12 |
| 2009-01-21 | 95.12 |
| 2009-01-20 | 95.12 |
| 2009-01-19 | 95.12 |
| 2009-01-16 | 95.12 |
| 2009-01-15 | 95.12 |
| 2009-01-14 | 95.12 |
| 2009-01-13 | 95.12 |
| 2009-01-12 | 95.12 |
| 2009-01-09 | 95.12 |
| 2009-01-08 | 95.12 |
| 2009-01-07 | 95.12 |
| 2009-01-06 | 95.12 |
| 2009-01-05 | 95.12 |
| 2009-01-02 | 95.12 |
| 2008-12-31 | 95.12 |
| 2008-12-30 | 95.12 |
| 2008-12-29 | 95.12 |
| 2008-12-24 | 95.12 |
| 2008-12-23 | 95.12 |
| 2008-12-22 | 95.12 |
| 2008-12-19 | 95.12 |
| 2008-12-18 | 95.12 |
| 2008-12-17 | 95.12 |
| 2008-12-16 | 95.12 |
| 2008-12-15 | 95.12 |
| 2008-12-12 | 95.12 |
| 2008-12-11 | 95.12 |
| 2008-12-10 | 95.12 |
| 2008-12-09 | 95.12 |
| 2008-12-08 | 87.89 |
| 2008-12-05 | 87.89 |
| 2008-12-04 | 87.89 |
| 2008-12-03 | 80.67 |
| 2008-12-02 | 80.67 |
| 2008-12-01 | 80.67 |
| 2008-11-28 | 80.67 |
| 2008-11-27 | 80.67 |
| 2008-11-26 | 66.21 |
| 2008-11-25 | 66.21 |
| 2008-11-24 | 66.21 |
| 2008-11-21 | 66.21 |
| 2008-11-20 | 51.76 |
| 2008-11-19 | 51.76 |
| 2008-11-18 | 51.76 |
| 2008-11-17 | 51.76 |
| 2008-11-14 | 51.76 |
| 2008-11-13 | 51.76 |
| 2008-11-12 | 51.76 |
| 2008-11-11 | 44.53 |
| 2008-11-10 | 44.53 |
| 2008-11-07 | 44.53 |
| 2008-11-06 | 44.53 |
| 2008-11-05 | 44.53 |
| 2008-11-04 | 44.53 |
| 2008-11-03 | 44.53 |
| 2008-10-31 | 30.08 |
| 2008-10-30 | 34.42 |
| 2008-10-29 | 22.85 |
| 2008-10-28 | 22.85 |
| 2008-10-27 | 22.85 |
| 2008-10-24 | 44.53 |
| 2008-10-23 | 116.80 |
| 2008-10-22 | 116.80 |
| 2008-10-21 | 116.80 |
| 2008-10-20 | 116.80 |
| 2008-10-17 | 116.80 |
| 2008-10-16 | 116.80 |
| 2008-10-15 | 116.80 |
| 2008-10-14 | 116.80 |
| 2008-10-13 | 116.80 |
| 2008-10-10 | 116.80 |
| 2008-10-09 | 116.80 |
| 2008-10-08 | 116.80 |
| 2008-10-06 | 116.80 |
| 2008-10-03 | 116.80 |
| 2008-10-02 | 116.80 |
| 2008-09-30 | 134.87 |
| 2008-09-29 | 138.48 |
| 2008-09-26 | 138.48 |
| 2008-09-25 | 138.48 |
| 2008-09-24 | 138.48 |
| 2008-09-23 | 138.48 |
| 2008-09-22 | 138.48 |
| 2008-09-19 | 138.48 |
| 2008-09-18 | 138.48 |
| 2008-09-17 | 138.48 |
| 2008-09-16 | 145.71 |
| 2008-09-12 | 138.48 |
| 2008-09-11 | 145.71 |
| 2008-09-10 | 145.71 |
| 2008-09-09 | 145.71 |
| 2008-09-08 | 145.71 |
| 2008-09-05 | 145.71 |
| 2008-09-04 | 145.71 |
| 2008-09-03 | 145.71 |
| 2008-09-02 | 145.71 |
| 2008-09-01 | 145.71 |
| 2008-08-29 | 149.32 |
| 2008-08-28 | 149.32 |
| 2008-08-27 | 149.32 |
| 2008-08-26 | 149.32 |
| 2008-08-25 | 149.32 |
| 2008-08-21 | 149.32 |
| 2008-08-20 | 149.32 |
| 2008-08-19 | 149.32 |
| 2008-08-18 | 149.32 |
| 2008-08-15 | 156.55 |
| 2008-08-14 | 160.16 |
| 2008-08-13 | 156.55 |
| 2008-08-12 | 156.55 |
| 2008-08-11 | 156.55 |
| 2008-08-08 | 156.55 |
| 2008-08-07 | 160.16 |
| 2008-08-05 | 160.16 |
| 2008-08-04 | 160.16 |
| 2008-08-01 | 160.16 |
| 2008-07-31 | 160.16 |
| 2008-07-30 | 160.16 |
| 2008-07-29 | 160.16 |
| 2008-07-28 | 160.16 |
| 2008-07-25 | 160.16 |
| 2008-07-24 | 160.16 |
| 2008-07-23 | 160.16 |
| 2008-07-22 | 160.16 |
| 2008-07-21 | 160.16 |
| 2008-07-18 | 156.55 |
| 2008-07-17 | 156.55 |
| 2008-07-16 | 156.55 |
| 2008-07-15 | 152.93 |
| 2008-07-14 | 152.93 |
| 2008-07-11 | 152.93 |
| 2008-07-10 | 152.93 |
| 2008-07-09 | 152.93 |
| 2008-07-08 | 152.93 |
| 2008-07-07 | 156.55 |
| 2008-07-04 | 160.16 |
| 2008-07-03 | 160.16 |
| 2008-07-02 | 163.77 |
| 2008-06-30 | 160.16 |
| 2008-06-27 | 160.16 |
| 2008-06-26 | 160.16 |
| 2008-06-25 | 160.16 |
| 2008-06-24 | 160.16 |
| 2008-06-23 | 160.16 |
| 2008-06-20 | 156.55 |
| 2008-06-19 | 156.55 |
| 2008-06-18 | 156.55 |
| 2008-06-17 | 156.55 |
| 2008-06-16 | 156.55 |
| 2008-06-13 | 160.16 |
| 2008-06-12 | 160.16 |
| 2008-06-11 | 160.16 |
| 2008-06-10 | 156.55 |
| 2008-06-06 | 156.55 |
| 2008-06-05 | 156.55 |
| 2008-06-04 | 156.55 |
| 2008-06-03 | 152.93 |
| 2008-06-02 | 152.93 |
| 2008-05-30 | 149.32 |
| 2008-05-29 | 149.32 |
| 2008-05-28 | 149.32 |
| 2008-05-27 | 149.32 |
| 2008-05-26 | 149.32 |
| 2008-05-23 | 145.71 |
| 2008-05-22 | 145.71 |
| 2008-05-21 | 149.32 |
| 2008-05-20 | 149.32 |
| 2008-05-19 | 149.32 |
| 2008-05-16 | 149.32 |
| 2008-05-15 | 152.93 |
| 2008-05-14 | 152.93 |
| 2008-05-13 | 152.93 |
| 2008-05-09 | 156.55 |
| 2008-05-08 | 156.55 |
| 2008-05-07 | 156.55 |
| 2008-05-06 | 156.55 |
| 2008-05-05 | 156.55 |
| 2008-05-02 | 156.55 |
| 2008-04-30 | 156.55 |
| 2008-04-29 | 152.93 |
| 2008-04-28 | 152.93 |
| 2008-04-25 | 152.93 |
| 2008-04-24 | 152.93 |
| 2008-04-23 | 152.93 |
| 2008-04-22 | 152.93 |
| 2008-04-21 | 149.32 |
| 2008-04-18 | 149.32 |
| 2008-04-17 | 146.43 |
| 2008-04-16 | 142.86 |
| 2008-04-15 | 150.00 |
| 2008-04-14 | 142.86 |
| 2008-04-11 | 142.86 |
| 2008-04-10 | 142.86 |
| 2008-04-09 | 142.86 |
| 2008-04-08 | 142.86 |
| 2008-04-07 | 139.29 |
| 2008-04-03 | 135.71 |
| 2008-04-02 | 128.57 |
| 2008-04-01 | 142.86 |
| 2008-03-31 | 135.71 |
| 2008-03-28 | 135.71 |
| 2008-03-27 | 142.86 |
| 2008-03-26 | 139.29 |
| 2008-03-25 | 135.71 |
| 2008-03-20 | 135.71 |
| 2008-03-19 | 135.71 |
| 2008-03-18 | 135.71 |
| 2008-03-17 | 135.71 |
| 2008-03-14 | 135.71 |
| 2008-03-13 | 128.57 |
| 2008-03-12 | 128.57 |
| 2008-03-11 | 128.57 |
| 2008-03-10 | 128.57 |
| 2008-03-07 | 128.57 |
| 2008-03-06 | 128.57 |
| 2008-03-05 | 121.43 |
| 2008-03-04 | 121.43 |
| 2008-03-03 | 117.86 |
| 2008-02-29 | 117.86 |
| 2008-02-28 | 117.86 |
| 2008-02-27 | 128.57 |
| 2008-02-26 | 114.29 |
| 2008-02-25 | 114.29 |
| 2008-02-22 | 114.29 |
| 2008-02-21 | 121.43 |
| 2008-02-20 | 125.00 |
| 2008-02-19 | 103.57 |
| 2008-02-18 | 103.57 |
| 2008-02-15 | 103.57 |
| 2008-02-14 | 103.57 |
| 2008-02-13 | 103.57 |
| 2008-02-12 | 103.57 |
| 2008-02-11 | 103.57 |
| 2008-02-06 | 103.57 |
| 2008-02-05 | 103.57 |
| 2008-02-04 | 100.00 |
| 2008-02-01 | 100.00 |
| 2008-01-31 | 100.00 |
| 2008-01-30 | 77.14 |
| 2008-01-29 | 71.43 |
| 2008-01-28 | 71.43 |
| 2008-01-25 | 85.71 |
| 2008-01-24 | 85.71 |
| 2008-01-23 | 85.71 |
| 2008-01-22 | 85.71 |
| 2008-01-21 | 92.86 |
| 2008-01-18 | 89.29 |
| 2008-01-17 | 89.29 |
| 2008-01-16 | 100.00 |
| 2008-01-15 | 100.00 |
| 2008-01-14 | 100.00 |
| 2008-01-11 | 100.00 |
| 2008-01-10 | 85.71 |
| 2008-01-09 | 85.71 |
| 2008-01-08 | 96.43 |
| 2008-01-07 | 96.43 |
| 2008-01-04 | 103.57 |
| 2008-01-03 | 100.00 |
| 2008-01-02 | 100.00 |
| 2007-12-31 | 96.43 |
| 2007-12-28 | 96.43 |
| 2007-12-27 | 96.43 |
| 2007-12-24 | 96.43 |
| 2007-12-21 | 96.43 |
| 2007-12-20 | 114.29 |
| 2007-12-19 | 114.29 |
| 2007-12-18 | 114.29 |
| 2007-12-17 | 114.29 |
| 2007-12-14 | 114.29 |
| 2007-12-13 | 117.86 |
| 2007-12-12 | 135.71 |
| 2007-12-11 | 135.71 |
| 2007-12-10 | 135.71 |
| 2007-12-07 | 132.14 |
| 2007-12-06 | 132.14 |
| 2007-12-05 | 132.14 |
| 2007-12-04 | 132.14 |
| 2007-12-03 | 128.57 |
| 2007-11-30 | 128.57 |
| 2007-11-29 | 135.71 |
| 2007-11-28 | 128.57 |
| 2007-11-27 | 128.57 |
| 2007-11-26 | 128.57 |
| 2007-11-23 | 128.57 |
| 2007-11-22 | 125.00 |
| 2007-11-21 | 135.71 |
| 2007-11-20 | 150.00 |
| 2007-11-19 | 150.00 |
| 2007-11-16 | 164.29 |
| 2007-11-15 | 167.86 |
| 2007-11-14 | 171.43 |
| 2007-11-13 | 157.14 |
| 2007-11-12 | 153.57 |
| 2007-11-09 | 157.14 |
| 2007-11-08 | 157.14 |
| 2007-11-07 | 164.29 |
| 2007-11-06 | 153.57 |
| 2007-11-05 | 153.57 |
| 2007-11-02 | 150.00 |
| 2007-11-01 | 164.29 |
| 2007-10-31 | 146.43 |
| 2007-10-30 | 146.43 |
| 2007-10-29 | 142.86 |
| 2007-10-26 | 142.86 |
| 2007-10-25 | 150.00 |
| 2007-10-24 | 135.71 |
| 2007-10-23 | 132.14 |
| 2007-10-22 | 132.14 |
| 2007-10-18 | 132.14 |
| 2007-10-17 | 135.71 |
| 2007-10-16 | 142.86 |
| 2007-10-15 | 142.86 |
| 2007-10-12 | 142.86 |
| 2007-10-11 | 135.71 |
| 2007-10-10 | 135.71 |
| 2007-10-09 | 135.71 |
| 2007-10-08 | 135.71 |
| 2007-10-05 | 139.29 |
| 2007-10-04 | 150.00 |
| 2007-10-03 | 150.00 |
| 2007-10-02 | 150.00 |
| 2007-09-28 | 157.14 |
| 2007-09-27 | 150.00 |
| 2007-09-25 | 146.43 |
| 2007-09-24 | 142.86 |
| 2007-09-21 | 146.43 |
| 2007-09-20 | 157.14 |
| 2007-09-19 | 157.14 |
| 2007-09-18 | 157.14 |
| 2007-09-17 | 142.86 |
| 2007-09-14 | 142.86 |
| 2007-09-13 | 142.86 |
| 2007-09-12 | 121.43 |
| 2007-09-11 | 121.43 |
| 2007-09-10 | 128.57 |
| 2007-09-07 | 135.71 |
| 2007-09-06 | 85.71 |
| 2007-09-05 | 96.43 |
| 2007-09-04 | 92.86 |
| 2007-09-03 | 103.57 |
| 2007-08-31 | 114.29 |
| 2007-08-30 | 103.57 |
| 2007-08-29 | 121.43 |
| 2007-08-28 | 125.00 |
| 2007-08-27 | 128.57 |
| 2007-08-24 | 82.14 |
| 2007-08-23 | 85.71 |
| 2007-08-22 | 100.00 |
| 2007-08-21 | 103.57 |
| 2007-08-20 | 103.57 |
| 2007-08-17 | 103.57 |
| 2007-08-16 | 107.14 |
| 2007-08-15 | 121.43 |
| 2007-08-14 | 121.43 |
| 2007-08-13 | 160.71 |
| 2007-08-10 | 160.71 |
| 2007-08-09 | 171.43 |
| 2007-08-08 | 160.71 |
| 2007-08-07 | 150.00 |
| 2007-08-06 | 178.57 |
| 2007-08-03 | 171.43 |
| 2007-08-02 | 142.86 |
| 2007-08-01 | 153.57 |
| 2007-07-31 | 185.71 |
| 2007-07-30 | 157.14 |
| 2007-07-27 | 100.00 |
| 2007-07-26 | 100.00 |
| 2007-07-25 | 100.00 |
| 2007-07-24 | 92.86 |
| 2007-07-23 | 89.29 |
| 2007-07-20 | 89.29 |
| 2007-07-19 | 107.14 |
| 2007-07-18 | 107.14 |
| 2007-07-17 | 110.71 |
| 2007-07-16 | 78.57 |
| 2007-07-13 | 92.86 |
| 2007-07-12 | 100.00 |
| 2007-07-11 | 92.86 |
| 2007-07-10 | 92.86 |
| 2007-07-09 | 92.86 |
| 2007-07-06 | 103.57 |
| 2007-07-05 | 89.29 |
| 2007-07-04 | 110.71 |
| 2007-07-03 | 100.00 |
| 2007-06-29 | 100.00 |
| 2007-06-28 | 107.14 |
| 2007-06-27 | 114.29 |
| 2007-06-26 | 117.86 |
| 2007-06-25 | 110.71 |
| 2007-06-22 | 117.86 |
| 2007-06-21 | 128.57 |
| 2007-06-20 | 117.86 |
| 2007-06-18 | 117.86 |
| 2007-06-15 | 142.86 |
| 2007-06-14 | 153.57 |
| 2007-06-13 | 128.57 |
| 2007-06-12 | 132.14 |
| 2007-06-11 | 125.00 |
| 2007-06-08 | 107.14 |
| 2007-06-07 | 114.29 |
| 2007-06-06 | 114.29 |
| 2007-06-05 | 114.29 |
| 2007-06-04 | 103.57 |
| 2007-06-01 | 92.86 |
| 2007-05-31 | 107.14 |
| 2007-05-30 | 82.14 |
| 2007-05-29 | 107.14 |
| 2007-05-28 | 121.43 |
| 2007-05-25 | 128.57 |
| 2007-05-23 | 82.14 |
| 2007-05-22 | 71.43 |
| 2007-05-21 | 71.43 |
| 2007-05-18 | 64.29 |
| 2007-05-17 | 71.43 |
| 2007-05-16 | 75.00 |
| 2007-05-15 | 78.57 |
| 2007-05-14 | 85.71 |
| 2007-05-11 | 71.43 |
| 2007-05-10 | 64.29 |
| 2007-05-09 | 77.86 |
| 2007-05-08 | 50.00 |
| 2007-05-07 | 50.00 |
| 2007-05-04 | 60.71 |
| 2007-05-03 | 60.71 |
| 2007-05-02 | 61.43 |
| 2007-04-30 | 62.14 |
| 2007-04-27 | 58.57 |
| 2007-04-26 | 64.29 |
| 2007-04-25 | 64.29 |
| 2007-04-24 | 77.14 |
| 2007-04-23 | 70.71 |
| 2007-04-20 | 70.71 |
| 2007-04-19 | 42.86 |
| 2007-04-18 | 64.29 |
| 2007-04-17 | 64.29 |
| 2007-04-16 | 67.86 |
| 2007-04-13 | 71.43 |
| 2007-04-12 | 78.57 |
| 2007-04-11 | 78.57 |
| 2007-04-10 | 78.57 |
| 2007-04-04 | 67.86 |
| 2007-04-03 | 60.71 |
| 2007-04-02 | 74.29 |
| 2007-03-30 | 74.29 |
| 2007-03-29 | 64.29 |
| 2007-03-28 | 67.86 |
| 2007-03-27 | 64.29 |
| 2007-03-26 | 64.29 |
| 2007-03-23 | 103.57 |
| 2007-03-22 | 100.00 |
| 2007-03-21 | 100.00 |
| 2007-03-20 | 85.71 |
| 2007-03-19 | 96.43 |
| 2007-03-16 | 67.86 |
| 2007-03-15 | 68.57 |
| 2007-03-14 | 100.00 |
| 2007-03-13 | 78.57 |
| 2007-03-12 | 78.57 |
| 2007-03-09 | 64.29 |
| 2007-03-08 | 89.29 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | -1.43 |
| 2007-03-05 | -2.14 |
| 2007-03-02 | -2.86 |
| 2007-03-01 | -6.43 |
| 2007-02-28 | -11.43 |
| 2007-02-27 | -7.86 |
| 2007-02-26 | -7.86 |
| 2007-02-23 | -7.86 |
| 2007-02-22 | -7.86 |
| 2007-02-21 | -9.29 |
| 2007-02-16 | -10.00 |
| 2007-02-15 | -10.00 |
| 2007-02-14 | -10.00 |
| 2007-02-13 | -10.71 |
| 2007-02-12 | -11.43 |
| 2007-02-09 | -11.43 |
| 2007-02-08 | -12.86 |
| 2007-02-07 | -12.86 |
| 2007-02-06 | -13.57 |
| 2007-02-05 | -13.57 |
| 2007-02-02 | -13.57 |
| 2007-02-01 | -12.86 |
| 2007-01-31 | -12.86 |
| 2007-01-30 | -12.86 |
| 2007-01-29 | -12.86 |
| 2007-01-26 | -12.86 |
| 2007-01-25 | -13.57 |
| 2007-01-24 | -13.57 |
| 2007-01-23 | -13.57 |
| 2007-01-22 | -13.57 |
| 2007-01-19 | -17.14 |
| 2007-01-18 | -17.86 |
| 2007-01-17 | -18.57 |
| 2007-01-16 | -18.57 |
| 2007-01-15 | -18.57 |
| 2007-01-12 | -18.57 |
| 2007-01-11 | -18.57 |
| 2007-01-10 | -17.14 |
| 2007-01-09 | -17.14 |
| 2007-01-08 | -17.14 |
| 2007-01-05 | -17.14 |
| 2007-01-04 | -17.14 |
| 2007-01-03 | -17.14 |
| 2007-01-02 | -17.14 |
| 2006-12-29 | -17.14 |
| 2006-12-28 | -17.14 |
| 2006-12-27 | -17.14 |
| 2006-12-22 | -17.14 |
| 2006-12-21 | -18.57 |
| 2006-12-20 | -17.86 |
| 2006-12-19 | -17.86 |
| 2006-12-18 | -17.86 |
| 2006-12-15 | -20.00 |
| 2006-12-14 | -21.43 |
| 2006-12-13 | -22.14 |
| 2006-12-12 | -23.57 |
| 2006-12-11 | -25.00 |
| 2006-12-08 | -19.29 |
| 2006-12-07 | -19.29 |
| 2006-12-06 | -14.29 |
| 2006-12-05 | -14.29 |
| 2006-12-04 | -14.29 |
| 2006-12-01 | -14.29 |
| 2006-11-30 | -14.29 |
| 2006-11-29 | -14.29 |
| 2006-11-28 | -14.29 |
| 2006-11-27 | -14.29 |
| 2006-11-24 | -14.29 |
| 2006-11-23 | -14.29 |
| 2006-11-22 | -14.29 |
| 2006-11-21 | -21.43 |
| 2006-11-20 | -21.43 |
| 2006-11-17 | -21.43 |
| 2006-11-16 | -21.43 |
| 2006-11-15 | -21.43 |
| 2006-11-14 | -21.43 |
| 2006-11-13 | -21.43 |
| 2006-11-10 | -21.43 |
| 2006-11-09 | -21.43 |
| 2006-11-08 | -21.43 |
| 2006-11-07 | -21.43 |
| 2006-11-06 | -21.43 |
| 2006-11-03 | -21.43 |
| 2006-11-02 | -22.14 |
| 2006-11-01 | -22.86 |
| 2006-10-31 | -22.86 |
| 2006-10-27 | -22.86 |
| 2006-10-26 | -22.86 |
| 2006-10-25 | -22.86 |
| 2006-10-24 | -21.43 |
| 2006-10-23 | -21.43 |
| 2006-10-20 | -21.43 |
| 2006-10-19 | -22.14 |
| 2006-10-18 | -23.57 |
| 2006-10-17 | -25.00 |
| 2006-10-16 | -28.57 |
| 2006-10-13 | -29.29 |
| 2006-10-12 | -30.71 |
| 2006-10-11 | -31.43 |
| 2006-10-10 | -32.14 |
| 2006-10-09 | -32.14 |
| 2006-10-06 | -32.14 |
| 2006-10-05 | -32.14 |
| 2006-10-04 | -32.14 |
| 2006-10-03 | -32.14 |
| 2006-09-29 | -32.14 |
| 2006-09-28 | -35.71 |
| 2006-09-27 | -28.57 |
| 2006-09-26 | -25.00 |
| 2006-09-25 | -25.00 |
| 2006-09-22 | -22.86 |
| 2006-09-21 | -22.86 |
| 2006-09-20 | -22.86 |
| 2006-09-19 | -22.86 |
| 2006-09-18 | -22.86 |
| 2006-09-15 | -22.86 |
| 2006-09-14 | -22.86 |
| 2006-09-13 | -22.86 |
| 2006-09-12 | -22.14 |
| 2006-09-11 | -22.14 |
| 2006-09-08 | -22.14 |
| 2006-09-07 | -22.86 |
| 2006-09-06 | -22.86 |
| 2006-09-05 | -22.86 |
| 2006-09-04 | -22.86 |
| 2006-09-01 | -22.86 |
| 2006-08-31 | -22.86 |
| 2006-08-30 | -25.00 |
| 2006-08-29 | -25.00 |
| 2006-08-28 | -25.00 |
| 2006-08-25 | -25.00 |
| 2006-08-24 | -25.00 |
| 2006-08-23 | -25.00 |
| 2006-08-22 | -25.00 |
| 2006-08-21 | -22.14 |
| 2006-08-18 | -19.29 |
| 2006-08-17 | -19.29 |
| 2006-08-16 | -17.14 |
| 2006-08-15 | -17.14 |
| 2006-08-14 | -17.14 |
| 2006-08-11 | -18.57 |
| 2006-08-10 | -18.57 |
| 2006-08-09 | -17.86 |
| 2006-08-08 | -18.57 |
| 2006-08-07 | 7.14 |
| 2006-08-04 | 7.14 |
| 2006-08-03 | 7.14 |
| 2006-08-02 | -22.14 |
| 2006-08-01 | -22.14 |
| 2006-07-31 | -23.57 |
| 2006-07-28 | -23.57 |
| 2006-07-27 | -23.57 |
| 2006-07-26 | -23.57 |
| 2006-07-25 | -24.29 |
| 2006-07-24 | -25.00 |
| 2006-07-21 | -25.00 |
| 2006-07-20 | -25.71 |
| 2006-07-19 | -25.71 |
| 2006-07-18 | -25.71 |
| 2006-07-17 | -25.71 |
| 2006-07-14 | -25.00 |
| 2006-07-13 | -25.00 |
| 2006-07-12 | -25.00 |
| 2006-07-11 | -25.00 |
| 2006-07-10 | -25.00 |
| 2006-07-07 | -28.57 |
| 2006-07-06 | -30.71 |
| 2006-07-05 | -30.71 |
| 2006-07-04 | -30.71 |
| 2006-07-03 | -30.71 |
| 2006-06-30 | -32.14 |
| 2006-06-29 | -35.00 |
| 2006-06-28 | -35.00 |
| 2006-06-27 | -35.00 |
| 2006-06-26 | -35.00 |
| 2006-06-23 | -27.14 |
| 2006-06-22 | -27.14 |
| 2006-06-21 | -28.57 |
| 2006-06-20 | -14.29 |
| 2006-06-19 | -10.71 |
| 2006-06-16 | -10.71 |
| 2006-06-15 | 0.00 |
| 2006-06-14 | 7.14 |
| 2006-06-13 | 7.14 |
| 2006-06-12 | -28.57 |
| 2006-06-09 | -28.57 |
| 2006-06-08 | -42.86 |
| 2006-06-07 | -42.86 |
| 2006-06-06 | -7.14 |
| 2006-06-05 | -7.14 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy