Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2025-11-03 | -65.22 |
| 2025-10-31 | -64.91 |
| 2025-10-30 | -65.22 |
| 2025-10-28 | -64.59 |
| 2025-10-27 | -63.97 |
| 2025-10-24 | -64.91 |
| 2025-10-23 | -63.97 |
| 2025-10-22 | -64.59 |
| 2025-10-21 | -63.97 |
| 2025-10-20 | -64.59 |
| 2025-10-17 | -64.59 |
| 2025-10-16 | -64.59 |
| 2025-10-15 | -63.34 |
| 2025-10-14 | -64.59 |
| 2025-10-13 | -63.65 |
| 2025-10-10 | -62.09 |
| 2025-10-09 | -62.71 |
| 2025-10-08 | -62.40 |
| 2025-10-06 | -62.40 |
| 2025-10-03 | -60.52 |
| 2025-10-02 | -58.95 |
| 2025-09-30 | -61.46 |
| 2025-09-29 | -60.21 |
| 2025-09-26 | -64.28 |
| 2025-09-25 | -63.34 |
| 2025-09-24 | -63.97 |
| 2025-09-23 | -62.71 |
| 2025-09-22 | -61.77 |
| 2025-09-19 | -60.83 |
| 2025-09-18 | -60.52 |
| 2025-09-17 | -60.21 |
| 2025-09-16 | -60.83 |
| 2025-09-15 | -61.15 |
| 2025-09-12 | -59.89 |
| 2025-09-11 | -59.58 |
| 2025-09-10 | -59.27 |
| 2025-09-09 | -60.52 |
| 2025-09-08 | -60.21 |
| 2025-09-05 | -59.89 |
| 2025-09-04 | -60.52 |
| 2025-09-03 | -59.58 |
| 2025-09-02 | -60.21 |
| 2025-09-01 | -59.89 |
| 2025-08-29 | -59.27 |
| 2025-08-28 | -59.27 |
| 2025-08-27 | -59.27 |
| 2025-08-26 | -57.39 |
| 2025-08-25 | -57.39 |
| 2025-08-22 | -57.70 |
| 2025-08-21 | -56.13 |
| 2025-08-20 | -56.76 |
| 2025-08-19 | -55.82 |
| 2025-08-18 | -54.88 |
| 2025-08-15 | -56.13 |
| 2025-08-14 | -57.07 |
| 2025-08-13 | -56.45 |
| 2025-08-12 | -57.70 |
| 2025-08-11 | -56.76 |
| 2025-08-08 | -57.07 |
| 2025-08-07 | -56.45 |
| 2025-08-06 | -56.76 |
| 2025-08-05 | -57.70 |
| 2025-08-04 | -58.01 |
| 2025-08-01 | -57.70 |
| 2025-07-31 | -56.13 |
| 2025-07-30 | -56.13 |
| 2025-07-29 | -54.88 |
| 2025-07-28 | -54.57 |
| 2025-07-25 | -52.69 |
| 2025-07-24 | -53.63 |
| 2025-07-23 | -54.57 |
| 2025-07-22 | -53.94 |
| 2025-07-21 | -53.94 |
| 2025-07-18 | -54.57 |
| 2025-07-17 | -55.19 |
| 2025-07-16 | -54.88 |
| 2025-07-15 | -54.25 |
| 2025-07-14 | -53.31 |
| 2025-07-11 | -51.43 |
| 2025-07-10 | -51.75 |
| 2025-07-09 | -53.63 |
| 2025-07-08 | -50.81 |
| 2025-07-07 | -56.13 |
| 2025-07-04 | -57.39 |
| 2025-07-03 | -55.82 |
| 2025-07-02 | -56.45 |
| 2025-06-30 | -55.19 |
| 2025-06-27 | -54.88 |
| 2025-06-26 | -53.63 |
| 2025-06-25 | -52.06 |
| 2025-06-24 | -58.33 |
| 2025-06-23 | -59.58 |
| 2025-06-20 | -59.58 |
| 2025-06-19 | -58.64 |
| 2025-06-18 | -54.57 |
| 2025-06-17 | -53.00 |
| 2025-06-16 | -52.06 |
| 2025-06-13 | -53.63 |
| 2025-06-12 | -50.81 |
| 2025-06-11 | -53.31 |
| 2025-06-10 | -58.01 |
| 2025-06-09 | -62.71 |
| 2025-06-06 | -63.97 |
| 2025-06-05 | -63.65 |
| 2025-06-04 | -64.28 |
| 2025-06-03 | -64.91 |
| 2025-06-02 | -65.22 |
| 2025-05-30 | -63.65 |
| 2025-05-29 | -63.34 |
| 2025-05-28 | -64.59 |
| 2025-05-27 | -64.59 |
| 2025-05-26 | -64.59 |
| 2025-05-23 | -63.97 |
| 2025-05-22 | -64.59 |
| 2025-05-21 | -63.34 |
| 2025-05-20 | -62.40 |
| 2025-05-19 | -61.77 |
| 2025-05-16 | -60.52 |
| 2025-05-15 | -60.21 |
| 2025-05-14 | -63.65 |
| 2025-05-13 | -65.53 |
| 2025-05-12 | -63.34 |
| 2025-05-09 | -65.85 |
| 2025-05-08 | -65.22 |
| 2025-05-07 | -63.34 |
| 2025-05-06 | -66.79 |
| 2025-05-02 | -66.47 |
| 2025-04-30 | -65.53 |
| 2025-04-29 | -65.85 |
| 2025-04-28 | -68.04 |
| 2025-04-25 | -67.41 |
| 2025-04-24 | -68.98 |
| 2025-04-23 | -68.35 |
| 2025-04-22 | -67.73 |
| 2025-04-17 | -67.41 |
| 2025-04-16 | -67.10 |
| 2025-04-15 | -65.85 |
| 2025-04-14 | -64.91 |
| 2025-04-11 | -64.28 |
| 2025-04-10 | -64.28 |
| 2025-04-09 | -66.79 |
| 2025-04-08 | -67.41 |
| 2025-04-07 | -71.80 |
| 2025-04-03 | -63.03 |
| 2025-04-02 | -62.40 |
| 2025-04-01 | -63.65 |
| 2025-03-31 | -61.15 |
| 2025-03-28 | -59.89 |
| 2025-03-27 | -58.64 |
| 2025-03-26 | -59.89 |
| 2025-03-25 | -58.33 |
| 2025-03-24 | -57.70 |
| 2025-03-21 | -57.39 |
| 2025-03-20 | -57.39 |
| 2025-03-19 | -56.45 |
| 2025-03-18 | -55.82 |
| 2025-03-17 | -55.51 |
| 2025-03-14 | -55.19 |
| 2025-03-13 | -57.07 |
| 2025-03-12 | -56.45 |
| 2025-03-11 | -56.45 |
| 2025-03-10 | -56.13 |
| 2025-03-07 | -55.51 |
| 2025-03-06 | -54.25 |
| 2025-03-05 | -54.25 |
| 2025-03-04 | -54.57 |
| 2025-03-03 | -53.94 |
| 2025-02-28 | -53.94 |
| 2025-02-27 | -52.37 |
| 2025-02-26 | -51.43 |
| 2025-02-25 | -53.63 |
| 2025-02-24 | -52.37 |
| 2025-02-21 | -53.31 |
| 2025-02-20 | -53.00 |
| 2025-02-19 | -53.31 |
| 2025-02-18 | -53.31 |
| 2025-02-17 | -51.43 |
| 2025-02-14 | -51.12 |
| 2025-02-13 | -51.12 |
| 2025-02-12 | -48.93 |
| 2025-02-11 | -51.43 |
| 2025-02-10 | -49.87 |
| 2025-02-07 | -49.87 |
| 2025-02-06 | -51.43 |
| 2025-02-05 | -52.37 |
| 2025-02-04 | -49.87 |
| 2025-02-03 | -53.63 |
| 2025-01-28 | -51.75 |
| 2025-01-27 | -50.49 |
| 2025-01-24 | -49.87 |
| 2025-01-23 | -52.06 |
| 2025-01-22 | -53.94 |
| 2025-01-21 | -53.00 |
| 2025-01-20 | -52.37 |
| 2025-01-17 | -52.69 |
| 2025-01-16 | -53.31 |
| 2025-01-15 | -54.57 |
| 2025-01-14 | -52.37 |
| 2025-01-13 | -57.70 |
| 2025-01-10 | -56.76 |
| 2025-01-09 | -57.07 |
| 2025-01-08 | -56.13 |
| 2025-01-07 | -55.19 |
| 2025-01-06 | -54.25 |
| 2025-01-03 | -53.00 |
| 2025-01-02 | -53.63 |
| 2024-12-31 | -50.81 |
| 2024-12-30 | -49.55 |
| 2024-12-27 | -48.61 |
| 2024-12-24 | -49.55 |
| 2024-12-23 | -51.12 |
| 2024-12-20 | -49.24 |
| 2024-12-19 | -48.93 |
| 2024-12-18 | -47.05 |
| 2024-12-17 | -46.11 |
| 2024-12-16 | -47.05 |
| 2024-12-13 | -44.23 |
| 2024-12-12 | -42.66 |
| 2024-12-11 | -44.54 |
| 2024-12-10 | -41.09 |
| 2024-12-09 | -44.85 |
| 2024-12-06 | -51.75 |
| 2024-12-05 | -52.06 |
| 2024-12-04 | -52.06 |
| 2024-12-03 | -50.49 |
| 2024-12-02 | -49.55 |
| 2024-11-29 | -52.37 |
| 2024-11-28 | -57.07 |
| 2024-11-27 | -55.51 |
| 2024-11-26 | -56.45 |
| 2024-11-25 | -55.51 |
| 2024-11-22 | -56.76 |
| 2024-11-21 | -53.94 |
| 2024-11-20 | -51.43 |
| 2024-11-19 | -49.24 |
| 2024-11-18 | -46.73 |
| 2024-11-15 | -45.48 |
| 2024-11-14 | -42.35 |
| 2024-11-13 | -42.97 |
| 2024-11-12 | -42.35 |
| 2024-11-11 | -39.84 |
| 2024-11-08 | -37.65 |
| 2024-11-07 | -36.08 |
| 2024-11-06 | -40.15 |
| 2024-11-05 | -39.53 |
| 2024-11-04 | -41.72 |
| 2024-11-01 | -37.33 |
| 2024-10-31 | -31.07 |
| 2024-10-30 | -31.07 |
| 2024-10-29 | -27.31 |
| 2024-10-28 | -27.93 |
| 2024-10-25 | -30.44 |
| 2024-10-24 | -31.69 |
| 2024-10-23 | -25.74 |
| 2024-10-22 | -30.75 |
| 2024-10-21 | -40.47 |
| 2024-10-18 | -25.11 |
| 2024-10-17 | -65.22 |
| 2024-10-16 | -63.34 |
| 2024-10-15 | -65.85 |
| 2024-10-14 | -59.58 |
| 2024-10-10 | -44.85 |
| 2024-10-09 | -40.47 |
| 2024-10-08 | -56.76 |
| 2024-10-07 | -18.22 |
| 2024-10-04 | -25.43 |
| 2024-10-03 | 35.36 |
| 2024-10-02 | 69.20 |
| 2024-09-30 | -79.63 |
| 2024-09-27 | -94.67 |
| 2024-09-26 | -96.99 |
| 2024-09-25 | -96.99 |
| 2024-09-24 | -96.99 |
| 2024-09-23 | -97.02 |
| 2024-09-20 | -97.02 |
| 2024-09-19 | -96.40 |
| 2024-09-17 | -96.40 |
| 2024-09-16 | -96.40 |
| 2024-09-13 | -96.40 |
| 2024-09-12 | -96.24 |
| 2024-09-11 | -96.24 |
| 2024-09-10 | -96.24 |
| 2024-09-09 | -96.24 |
| 2024-09-05 | -96.24 |
| 2024-09-04 | -96.24 |
| 2024-09-03 | -96.24 |
| 2024-09-02 | -96.24 |
| 2024-08-30 | -96.08 |
| 2024-08-29 | -95.61 |
| 2024-08-28 | -95.30 |
| 2024-08-27 | -95.93 |
| 2024-08-26 | -96.08 |
| 2024-08-23 | -96.08 |
| 2024-08-22 | -96.08 |
| 2024-08-21 | -95.08 |
| 2024-08-20 | -95.08 |
| 2024-08-19 | -94.67 |
| 2024-08-16 | -94.36 |
| 2024-08-15 | -94.36 |
| 2024-08-14 | -94.36 |
| 2024-08-13 | -94.36 |
| 2024-08-12 | -94.36 |
| 2024-08-09 | -94.36 |
| 2024-08-08 | -94.36 |
| 2024-08-07 | -94.36 |
| 2024-08-06 | -94.36 |
| 2024-08-05 | -94.36 |
| 2024-08-02 | -94.36 |
| 2024-08-01 | -94.36 |
| 2024-07-31 | -94.36 |
| 2024-07-30 | -94.36 |
| 2024-07-29 | -94.36 |
| 2024-07-26 | -94.36 |
| 2024-07-25 | -94.36 |
| 2024-07-24 | -94.36 |
| 2024-07-23 | -94.36 |
| 2024-07-22 | -93.36 |
| 2024-07-19 | -93.36 |
| 2024-07-18 | -93.36 |
| 2024-07-17 | -93.36 |
| 2024-07-16 | -93.36 |
| 2024-07-15 | -93.36 |
| 2024-07-12 | -93.36 |
| 2024-07-11 | -93.36 |
| 2024-07-10 | -93.36 |
| 2024-07-09 | -93.36 |
| 2024-07-08 | -93.36 |
| 2024-07-05 | -93.36 |
| 2024-07-04 | -93.36 |
| 2024-07-03 | -93.36 |
| 2024-07-02 | -93.36 |
| 2024-06-28 | -93.36 |
| 2024-06-27 | -93.36 |
| 2024-06-26 | -93.36 |
| 2024-06-25 | -93.39 |
| 2024-06-24 | -93.11 |
| 2024-06-21 | -93.11 |
| 2024-06-20 | -93.11 |
| 2024-06-19 | -93.11 |
| 2024-06-18 | -93.11 |
| 2024-06-17 | -93.11 |
| 2024-06-14 | -93.11 |
| 2024-06-13 | -93.11 |
| 2024-06-12 | -93.11 |
| 2024-06-11 | -93.11 |
| 2024-06-07 | -93.11 |
| 2024-06-06 | -93.11 |
| 2024-06-05 | -92.86 |
| 2024-06-04 | -91.07 |
| 2024-06-03 | -91.07 |
| 2024-05-31 | -91.07 |
| 2024-05-30 | -90.91 |
| 2024-05-29 | -90.91 |
| 2024-05-28 | -90.91 |
| 2024-05-27 | -90.91 |
| 2024-05-24 | -90.91 |
| 2024-05-23 | -90.91 |
| 2024-05-22 | -90.91 |
| 2024-05-21 | -90.91 |
| 2024-05-20 | -90.91 |
| 2024-05-17 | -90.91 |
| 2024-05-16 | -92.61 |
| 2024-05-14 | -92.64 |
| 2024-05-13 | -92.64 |
| 2024-05-10 | -92.64 |
| 2024-05-09 | -92.64 |
| 2024-05-08 | -92.64 |
| 2024-05-07 | -92.64 |
| 2024-05-06 | -92.01 |
| 2024-05-03 | -92.01 |
| 2024-05-02 | -92.01 |
| 2024-04-30 | -92.01 |
| 2024-04-29 | -92.01 |
| 2024-04-26 | -92.01 |
| 2024-04-25 | -92.01 |
| 2024-04-24 | -92.01 |
| 2024-04-23 | -92.01 |
| 2024-04-22 | -92.01 |
| 2024-04-19 | -92.01 |
| 2024-04-18 | -92.01 |
| 2024-04-17 | -92.01 |
| 2024-04-16 | -92.01 |
| 2024-04-15 | -92.01 |
| 2024-04-12 | -92.01 |
| 2024-04-11 | -92.01 |
| 2024-04-10 | -92.32 |
| 2024-04-09 | -93.11 |
| 2024-04-08 | -93.11 |
| 2024-04-05 | -93.11 |
| 2024-04-03 | -93.11 |
| 2024-04-02 | -93.11 |
| 2024-03-28 | -93.11 |
| 2024-03-27 | -92.23 |
| 2024-03-26 | -92.17 |
| 2024-03-25 | -92.17 |
| 2024-03-22 | -92.17 |
| 2024-03-21 | -92.01 |
| 2024-03-20 | -92.01 |
| 2024-03-19 | -92.01 |
| 2024-03-18 | -92.01 |
| 2024-03-15 | -91.70 |
| 2024-03-14 | -91.54 |
| 2024-03-13 | -92.23 |
| 2024-03-12 | -92.29 |
| 2024-03-11 | -92.32 |
| 2024-03-08 | -92.51 |
| 2024-03-07 | -92.51 |
| 2024-03-06 | -92.01 |
| 2024-03-05 | -92.54 |
| 2024-03-04 | -91.85 |
| 2024-03-01 | -91.23 |
| 2024-02-29 | -91.23 |
| 2024-02-28 | -91.23 |
| 2024-02-27 | -91.23 |
| 2024-02-26 | -91.23 |
| 2024-02-23 | -90.91 |
| 2024-02-22 | -89.82 |
| 2024-02-21 | -88.56 |
| 2024-02-20 | -81.20 |
| 2024-02-19 | -91.23 |
| 2024-02-16 | -90.91 |
| 2024-02-15 | -90.91 |
| 2024-02-14 | -90.91 |
| 2024-02-09 | -90.91 |
| 2024-02-08 | -90.91 |
| 2024-02-07 | -90.91 |
| 2024-02-06 | -90.91 |
| 2024-02-05 | -90.91 |
| 2024-02-02 | -90.91 |
| 2024-02-01 | -90.91 |
| 2024-01-31 | -90.91 |
| 2024-01-30 | -90.91 |
| 2024-01-29 | -90.91 |
| 2024-01-26 | -90.91 |
| 2024-01-25 | -90.91 |
| 2024-01-24 | -90.91 |
| 2024-01-23 | -90.91 |
| 2024-01-22 | -90.91 |
| 2024-01-19 | -90.91 |
| 2024-01-18 | -90.91 |
| 2024-01-17 | -90.91 |
| 2024-01-16 | -90.91 |
| 2024-01-15 | -90.76 |
| 2024-01-12 | -90.76 |
| 2024-01-11 | -90.76 |
| 2024-01-10 | -90.76 |
| 2024-01-09 | -90.76 |
| 2024-01-08 | -90.60 |
| 2024-01-05 | -90.60 |
| 2024-01-04 | -90.60 |
| 2024-01-03 | -90.60 |
| 2024-01-02 | -90.60 |
| 2023-12-29 | -90.60 |
| 2023-12-28 | -90.60 |
| 2023-12-27 | -90.60 |
| 2023-12-22 | -90.60 |
| 2023-12-21 | -90.60 |
| 2023-12-20 | -90.60 |
| 2023-12-19 | -90.76 |
| 2023-12-18 | -90.76 |
| 2023-12-15 | -90.76 |
| 2023-12-14 | -90.76 |
| 2023-12-13 | -90.76 |
| 2023-12-12 | -90.76 |
| 2023-12-11 | -90.76 |
| 2023-12-08 | -90.76 |
| 2023-12-07 | -90.76 |
| 2023-12-06 | -90.76 |
| 2023-12-05 | -90.76 |
| 2023-12-04 | -90.60 |
| 2023-12-01 | -90.60 |
| 2023-11-30 | -90.60 |
| 2023-11-29 | -90.60 |
| 2023-11-28 | -90.60 |
| 2023-11-27 | -90.60 |
| 2023-11-24 | -90.60 |
| 2023-11-23 | -90.60 |
| 2023-11-22 | -90.91 |
| 2023-11-21 | -90.91 |
| 2023-11-20 | -90.91 |
| 2023-11-17 | -90.91 |
| 2023-11-16 | -90.91 |
| 2023-11-15 | -90.91 |
| 2023-11-14 | -90.91 |
| 2023-11-13 | -90.60 |
| 2023-11-10 | -89.97 |
| 2023-11-09 | -89.97 |
| 2023-11-08 | -89.97 |
| 2023-11-07 | -90.76 |
| 2023-11-06 | -91.07 |
| 2023-11-03 | -91.23 |
| 2023-11-02 | -91.07 |
| 2023-11-01 | -91.23 |
| 2023-10-31 | -91.54 |
| 2023-10-30 | -91.07 |
| 2023-10-27 | -90.60 |
| 2023-10-26 | -91.23 |
| 2023-10-25 | -91.07 |
| 2023-10-24 | -90.60 |
| 2023-10-20 | -91.07 |
| 2023-10-19 | -91.07 |
| 2023-10-18 | -91.07 |
| 2023-10-17 | -91.07 |
| 2023-10-16 | -90.60 |
| 2023-10-13 | -89.50 |
| 2023-10-12 | -85.90 |
| 2023-10-11 | -85.90 |
| 2023-10-10 | -85.90 |
| 2023-10-09 | -85.90 |
| 2023-10-06 | -85.90 |
| 2023-10-05 | -85.90 |
| 2023-10-04 | -85.90 |
| 2023-10-03 | -85.90 |
| 2023-09-29 | -85.59 |
| 2023-09-28 | -85.59 |
| 2023-09-27 | -85.59 |
| 2023-09-26 | -85.59 |
| 2023-09-25 | -85.59 |
| 2023-09-22 | -85.43 |
| 2023-09-21 | -85.43 |
| 2023-09-20 | -85.12 |
| 2023-09-19 | -85.12 |
| 2023-09-18 | -85.12 |
| 2023-09-15 | -85.12 |
| 2023-09-14 | -85.12 |
| 2023-09-13 | -85.12 |
| 2023-09-12 | -85.12 |
| 2023-09-11 | -85.12 |
| 2023-09-07 | -85.12 |
| 2023-09-06 | -85.12 |
| 2023-09-05 | -85.12 |
| 2023-09-04 | -84.49 |
| 2023-08-31 | -87.94 |
| 2023-08-30 | -87.94 |
| 2023-08-29 | -88.09 |
| 2023-08-28 | -88.09 |
| 2023-08-25 | -88.09 |
| 2023-08-24 | -88.09 |
| 2023-08-23 | -88.25 |
| 2023-08-22 | -88.41 |
| 2023-08-21 | -88.41 |
| 2023-08-18 | -88.56 |
| 2023-08-17 | -88.56 |
| 2023-08-16 | -88.56 |
| 2023-08-15 | -89.35 |
| 2023-08-14 | -89.35 |
| 2023-08-11 | -88.25 |
| 2023-08-10 | -88.25 |
| 2023-08-09 | -88.25 |
| 2023-08-08 | -87.47 |
| 2023-08-07 | -86.53 |
| 2023-08-04 | -86.53 |
| 2023-08-03 | -86.68 |
| 2023-08-02 | -86.68 |
| 2023-08-01 | -85.59 |
| 2023-07-31 | -84.96 |
| 2023-07-28 | -84.96 |
| 2023-07-27 | -86.53 |
| 2023-07-26 | -86.53 |
| 2023-07-25 | -86.53 |
| 2023-07-24 | -86.53 |
| 2023-07-21 | -86.53 |
| 2023-07-20 | -85.12 |
| 2023-07-19 | -86.84 |
| 2023-07-18 | -86.37 |
| 2023-07-14 | -85.90 |
| 2023-07-13 | -85.90 |
| 2023-07-12 | -85.90 |
| 2023-07-11 | -85.90 |
| 2023-07-10 | -85.90 |
| 2023-07-07 | -85.90 |
| 2023-07-06 | -85.90 |
| 2023-07-05 | -85.90 |
| 2023-07-04 | -86.84 |
| 2023-07-03 | -86.84 |
| 2023-06-30 | -86.84 |
| 2023-06-29 | -86.84 |
| 2023-06-28 | -86.84 |
| 2023-06-27 | -86.84 |
| 2023-06-26 | -86.84 |
| 2023-06-23 | -86.84 |
| 2023-06-21 | -86.84 |
| 2023-06-20 | -85.74 |
| 2023-06-19 | -83.39 |
| 2023-06-16 | -83.39 |
| 2023-06-15 | -83.39 |
| 2023-06-14 | -83.39 |
| 2023-06-13 | -81.83 |
| 2023-06-12 | -84.65 |
| 2023-06-09 | -84.33 |
| 2023-06-08 | -84.33 |
| 2023-06-07 | -84.33 |
| 2023-06-06 | -84.33 |
| 2023-06-05 | -84.33 |
| 2023-06-02 | -84.33 |
| 2023-06-01 | -84.33 |
| 2023-05-31 | -84.33 |
| 2023-05-30 | -83.71 |
| 2023-05-29 | -83.71 |
| 2023-05-25 | -83.71 |
| 2023-05-24 | -83.71 |
| 2023-05-23 | -83.39 |
| 2023-05-22 | -83.39 |
| 2023-05-19 | -81.83 |
| 2023-05-18 | -81.83 |
| 2023-05-17 | -81.83 |
| 2023-05-16 | -81.83 |
| 2023-05-15 | -81.83 |
| 2023-05-12 | -81.51 |
| 2023-05-11 | -81.83 |
| 2023-05-10 | -81.83 |
| 2023-05-09 | -81.83 |
| 2023-05-08 | -80.26 |
| 2023-05-05 | -80.26 |
| 2023-05-04 | -80.26 |
| 2023-05-03 | -80.26 |
| 2023-05-02 | -80.26 |
| 2023-04-28 | -80.26 |
| 2023-04-27 | -80.26 |
| 2023-04-26 | -80.26 |
| 2023-04-25 | -79.63 |
| 2023-04-24 | -76.81 |
| 2023-04-21 | -76.81 |
| 2023-04-20 | -76.81 |
| 2023-04-19 | -76.81 |
| 2023-04-18 | -74.93 |
| 2023-04-17 | -78.07 |
| 2023-04-14 | -81.51 |
| 2023-04-13 | -79.63 |
| 2023-04-12 | -79.63 |
| 2023-04-11 | -78.07 |
| 2023-04-06 | -78.07 |
| 2023-04-04 | -78.07 |
| 2023-04-03 | -78.69 |
| 2023-03-31 | -78.69 |
| 2023-03-30 | -78.69 |
| 2023-03-29 | -78.69 |
| 2023-03-28 | -78.69 |
| 2023-03-27 | -78.69 |
| 2023-03-24 | -78.69 |
| 2023-03-23 | -78.69 |
| 2023-03-22 | -78.69 |
| 2023-03-21 | -78.69 |
| 2023-03-20 | -78.69 |
| 2023-03-17 | -78.69 |
| 2023-03-16 | -78.69 |
| 2023-03-15 | -78.69 |
| 2023-03-14 | -78.69 |
| 2023-03-13 | -78.69 |
| 2023-03-10 | -77.75 |
| 2023-03-09 | -77.75 |
| 2023-03-08 | -76.50 |
| 2023-03-07 | -73.37 |
| 2023-03-06 | -70.23 |
| 2023-03-03 | -70.23 |
| 2023-03-02 | -65.22 |
| 2023-03-01 | -58.64 |
| 2023-02-28 | -59.58 |
| 2023-02-27 | -46.73 |
| 2023-02-24 | -46.73 |
| 2023-02-23 | -46.73 |
| 2023-02-22 | -46.73 |
| 2023-02-21 | -46.73 |
| 2023-02-20 | -46.73 |
| 2023-02-17 | -46.73 |
| 2023-02-16 | -46.73 |
| 2023-02-15 | -46.73 |
| 2023-02-14 | -46.73 |
| 2023-02-13 | -46.73 |
| 2023-02-10 | -46.73 |
| 2023-02-09 | -46.73 |
| 2023-02-08 | -46.73 |
| 2023-02-07 | -46.73 |
| 2023-02-06 | -46.73 |
| 2023-02-03 | -46.73 |
| 2023-02-02 | -46.73 |
| 2023-02-01 | -46.73 |
| 2023-01-31 | -46.73 |
| 2023-01-30 | -46.73 |
| 2023-01-27 | -46.73 |
| 2023-01-26 | -46.73 |
| 2023-01-20 | -46.73 |
| 2023-01-19 | -46.73 |
| 2023-01-18 | -46.73 |
| 2023-01-17 | -46.73 |
| 2023-01-16 | -46.73 |
| 2023-01-13 | -46.73 |
| 2023-01-12 | -46.73 |
| 2023-01-11 | -46.73 |
| 2023-01-10 | -46.73 |
| 2023-01-09 | -46.73 |
| 2023-01-06 | -46.73 |
| 2023-01-05 | -46.73 |
| 2023-01-04 | -46.73 |
| 2023-01-03 | -46.73 |
| 2022-12-30 | -46.73 |
| 2022-12-29 | -46.73 |
| 2022-12-28 | -46.73 |
| 2022-12-23 | -46.73 |
| 2022-12-22 | -46.73 |
| 2022-12-21 | -46.73 |
| 2022-12-20 | -46.73 |
| 2022-12-19 | -46.73 |
| 2022-12-16 | -46.73 |
| 2022-12-15 | -46.73 |
| 2022-12-14 | -46.73 |
| 2022-12-13 | -46.73 |
| 2022-12-12 | -46.73 |
| 2022-12-09 | -46.73 |
| 2022-12-08 | -46.73 |
| 2022-12-07 | -46.73 |
| 2022-12-06 | -46.73 |
| 2022-12-05 | -46.73 |
| 2022-12-02 | -46.73 |
| 2022-12-01 | -46.73 |
| 2022-11-30 | -46.73 |
| 2022-11-29 | -46.73 |
| 2022-11-28 | -46.73 |
| 2022-11-25 | -46.73 |
| 2022-11-24 | -46.73 |
| 2022-11-23 | -46.73 |
| 2022-11-22 | -46.73 |
| 2022-11-21 | -46.73 |
| 2022-11-18 | -46.73 |
| 2022-11-17 | -46.73 |
| 2022-11-16 | -46.73 |
| 2022-11-15 | -46.73 |
| 2022-11-14 | -46.73 |
| 2022-11-11 | -46.73 |
| 2022-11-10 | -46.73 |
| 2022-11-09 | -46.73 |
| 2022-11-08 | -46.73 |
| 2022-11-07 | -46.73 |
| 2022-11-04 | -46.73 |
| 2022-11-03 | -46.73 |
| 2022-11-02 | -46.73 |
| 2022-11-01 | -46.73 |
| 2022-10-31 | -46.73 |
| 2022-10-28 | -46.73 |
| 2022-10-27 | -46.73 |
| 2022-10-26 | -46.73 |
| 2022-10-25 | -46.73 |
| 2022-10-24 | -46.73 |
| 2022-10-21 | -46.73 |
| 2022-10-20 | -46.73 |
| 2022-10-19 | -46.73 |
| 2022-10-18 | -46.73 |
| 2022-10-17 | -46.73 |
| 2022-10-14 | -46.73 |
| 2022-10-13 | -46.73 |
| 2022-10-12 | -46.73 |
| 2022-10-11 | -46.73 |
| 2022-10-10 | -46.73 |
| 2022-10-07 | -46.73 |
| 2022-10-06 | -46.73 |
| 2022-10-05 | -46.73 |
| 2022-10-03 | -46.73 |
| 2022-09-30 | -46.73 |
| 2022-09-29 | -46.73 |
| 2022-09-28 | -46.73 |
| 2022-09-27 | -46.73 |
| 2022-09-26 | -46.73 |
| 2022-09-23 | -46.73 |
| 2022-09-22 | -46.73 |
| 2022-09-21 | -46.73 |
| 2022-09-20 | -46.73 |
| 2022-09-19 | -46.73 |
| 2022-09-16 | -46.73 |
| 2022-09-15 | -46.73 |
| 2022-09-14 | -46.73 |
| 2022-09-13 | -46.73 |
| 2022-09-09 | -46.73 |
| 2022-09-08 | -46.73 |
| 2022-09-07 | -46.73 |
| 2022-09-06 | -46.73 |
| 2022-09-05 | -46.73 |
| 2022-09-02 | -46.73 |
| 2022-09-01 | -46.73 |
| 2022-08-31 | -46.73 |
| 2022-08-30 | -46.73 |
| 2022-08-29 | -46.73 |
| 2022-08-26 | -46.73 |
| 2022-08-25 | -46.73 |
| 2022-08-24 | -46.73 |
| 2022-08-23 | -46.73 |
| 2022-08-22 | -46.73 |
| 2022-08-19 | -46.73 |
| 2022-08-18 | -46.73 |
| 2022-08-17 | -46.73 |
| 2022-08-16 | -46.73 |
| 2022-08-15 | -46.73 |
| 2022-08-12 | -46.73 |
| 2022-08-11 | -46.73 |
| 2022-08-10 | -46.73 |
| 2022-08-09 | -46.73 |
| 2022-08-08 | -46.73 |
| 2022-08-05 | -46.73 |
| 2022-08-04 | -46.73 |
| 2022-08-03 | -46.73 |
| 2022-08-02 | -46.73 |
| 2022-08-01 | -46.73 |
| 2022-07-29 | -46.73 |
| 2022-07-28 | -46.73 |
| 2022-07-27 | -46.73 |
| 2022-07-26 | -46.73 |
| 2022-07-25 | -46.73 |
| 2022-07-22 | -46.73 |
| 2022-07-21 | -46.73 |
| 2022-07-20 | -46.73 |
| 2022-07-19 | -46.73 |
| 2022-07-18 | -46.73 |
| 2022-07-15 | -46.73 |
| 2022-07-14 | -46.73 |
| 2022-07-13 | -46.73 |
| 2022-07-12 | -46.73 |
| 2022-07-11 | -46.73 |
| 2022-07-08 | -46.73 |
| 2022-07-07 | -46.73 |
| 2022-07-06 | -46.73 |
| 2022-07-05 | -46.73 |
| 2022-07-04 | -46.73 |
| 2022-06-30 | -46.73 |
| 2022-06-29 | -46.73 |
| 2022-06-28 | -46.73 |
| 2022-06-27 | -46.73 |
| 2022-06-24 | -46.73 |
| 2022-06-23 | -46.73 |
| 2022-06-22 | -46.73 |
| 2022-06-21 | -46.73 |
| 2022-06-20 | -46.73 |
| 2022-06-17 | -46.73 |
| 2022-06-16 | -46.73 |
| 2022-06-15 | -46.73 |
| 2022-06-14 | -46.73 |
| 2022-06-13 | -46.73 |
| 2022-06-10 | -46.73 |
| 2022-06-09 | -46.73 |
| 2022-06-08 | -46.73 |
| 2022-06-07 | -46.73 |
| 2022-06-06 | -46.73 |
| 2022-06-02 | -46.73 |
| 2022-06-01 | -46.73 |
| 2022-05-31 | -46.73 |
| 2022-05-30 | -46.73 |
| 2022-05-27 | -46.73 |
| 2022-05-26 | -46.73 |
| 2022-05-25 | -46.73 |
| 2022-05-24 | -46.73 |
| 2022-05-23 | -46.73 |
| 2022-05-20 | -46.73 |
| 2022-05-19 | -46.73 |
| 2022-05-18 | -46.73 |
| 2022-05-17 | -46.73 |
| 2022-05-16 | -46.73 |
| 2022-05-13 | -46.73 |
| 2022-05-12 | -46.73 |
| 2022-05-11 | -46.73 |
| 2022-05-10 | -46.73 |
| 2022-05-06 | -46.73 |
| 2022-05-05 | -46.73 |
| 2022-05-04 | -46.73 |
| 2022-05-03 | -46.73 |
| 2022-04-29 | -46.73 |
| 2022-04-28 | -46.73 |
| 2022-04-27 | -46.73 |
| 2022-04-26 | -46.73 |
| 2022-04-25 | -46.73 |
| 2022-04-22 | -46.73 |
| 2022-04-21 | -46.73 |
| 2022-04-20 | -46.73 |
| 2022-04-19 | -46.73 |
| 2022-04-14 | -46.73 |
| 2022-04-13 | -46.73 |
| 2022-04-12 | -46.73 |
| 2022-04-11 | -46.73 |
| 2022-04-08 | -46.73 |
| 2022-04-07 | -46.73 |
| 2022-04-06 | -46.73 |
| 2022-04-04 | -46.73 |
| 2022-04-01 | -46.73 |
| 2022-03-31 | -46.73 |
| 2022-03-30 | -46.73 |
| 2022-03-29 | -46.73 |
| 2022-03-28 | -46.73 |
| 2022-03-25 | -46.73 |
| 2022-03-24 | -46.73 |
| 2022-03-23 | -46.73 |
| 2022-03-22 | -46.73 |
| 2022-03-21 | -46.73 |
| 2022-03-18 | -46.73 |
| 2022-03-17 | -46.73 |
| 2022-03-16 | -46.73 |
| 2022-03-15 | -46.73 |
| 2022-03-14 | -46.73 |
| 2022-03-11 | -46.73 |
| 2022-03-10 | -46.73 |
| 2022-03-09 | -46.73 |
| 2022-03-08 | -46.73 |
| 2022-03-07 | -46.73 |
| 2022-03-04 | -46.73 |
| 2022-03-03 | -46.73 |
| 2022-03-02 | -46.73 |
| 2022-03-01 | -46.73 |
| 2022-02-28 | -46.73 |
| 2022-02-25 | -46.73 |
| 2022-02-24 | -46.73 |
| 2022-02-23 | -46.73 |
| 2022-02-22 | -46.73 |
| 2022-02-21 | -46.73 |
| 2022-02-18 | -46.73 |
| 2022-02-17 | -46.73 |
| 2022-02-16 | -46.73 |
| 2022-02-15 | -46.73 |
| 2022-02-14 | -46.73 |
| 2022-02-11 | -46.73 |
| 2022-02-10 | -46.73 |
| 2022-02-09 | -46.73 |
| 2022-02-08 | -46.73 |
| 2022-02-07 | -46.73 |
| 2022-02-04 | -46.73 |
| 2022-01-31 | -46.73 |
| 2022-01-28 | -46.73 |
| 2022-01-27 | -46.73 |
| 2022-01-26 | -46.73 |
| 2022-01-25 | -46.73 |
| 2022-01-24 | -46.73 |
| 2022-01-21 | -46.73 |
| 2022-01-20 | -46.73 |
| 2022-01-19 | -46.73 |
| 2022-01-18 | -46.73 |
| 2022-01-17 | -46.73 |
| 2022-01-14 | -46.73 |
| 2022-01-13 | -46.73 |
| 2022-01-12 | -46.73 |
| 2022-01-11 | -46.73 |
| 2022-01-10 | -46.73 |
| 2022-01-07 | -46.73 |
| 2022-01-06 | -46.73 |
| 2022-01-05 | -46.73 |
| 2022-01-04 | -46.73 |
| 2022-01-03 | -46.73 |
| 2021-12-31 | -46.73 |
| 2021-12-30 | -46.73 |
| 2021-12-29 | -46.73 |
| 2021-12-28 | -46.73 |
| 2021-12-24 | -46.73 |
| 2021-12-23 | -46.73 |
| 2021-12-22 | -46.73 |
| 2021-12-21 | -46.73 |
| 2021-12-20 | -46.73 |
| 2021-12-17 | -46.73 |
| 2021-12-16 | -46.73 |
| 2021-12-15 | -46.73 |
| 2021-12-14 | -46.73 |
| 2021-12-13 | -46.73 |
| 2021-12-10 | -46.73 |
| 2021-12-09 | -46.73 |
| 2021-12-08 | -46.73 |
| 2021-12-07 | -46.73 |
| 2021-12-06 | -46.73 |
| 2021-12-03 | -46.73 |
| 2021-12-02 | -46.73 |
| 2021-12-01 | -46.73 |
| 2021-11-30 | -46.73 |
| 2021-11-29 | -46.73 |
| 2021-11-26 | -46.73 |
| 2021-11-25 | -46.73 |
| 2021-11-24 | -46.73 |
| 2021-11-23 | -46.73 |
| 2021-11-22 | -46.73 |
| 2021-11-19 | -46.73 |
| 2021-11-18 | -46.73 |
| 2021-11-17 | -46.73 |
| 2021-11-16 | -46.73 |
| 2021-11-15 | -46.73 |
| 2021-11-12 | -46.73 |
| 2021-11-11 | -46.73 |
| 2021-11-10 | -46.73 |
| 2021-11-09 | -46.73 |
| 2021-11-08 | -46.73 |
| 2021-11-05 | -46.73 |
| 2021-11-04 | -46.73 |
| 2021-11-03 | -46.73 |
| 2021-11-02 | -46.73 |
| 2021-11-01 | -46.73 |
| 2021-10-29 | -46.73 |
| 2021-10-28 | -46.73 |
| 2021-10-27 | -46.73 |
| 2021-10-26 | -46.73 |
| 2021-10-25 | -46.73 |
| 2021-10-22 | -46.73 |
| 2021-10-21 | -46.73 |
| 2021-10-20 | -46.73 |
| 2021-10-19 | -46.73 |
| 2021-10-18 | -46.73 |
| 2021-10-15 | -46.73 |
| 2021-10-12 | -46.73 |
| 2021-10-11 | -46.73 |
| 2021-10-08 | -46.73 |
| 2021-10-07 | -46.73 |
| 2021-10-06 | -46.73 |
| 2021-10-05 | -46.73 |
| 2021-10-04 | -46.73 |
| 2021-09-30 | -46.73 |
| 2021-09-29 | -46.73 |
| 2021-09-28 | -46.73 |
| 2021-09-27 | -46.73 |
| 2021-09-24 | -46.73 |
| 2021-09-23 | -46.73 |
| 2021-09-21 | -46.73 |
| 2021-09-20 | -46.73 |
| 2021-09-17 | -46.73 |
| 2021-09-16 | -46.73 |
| 2021-09-15 | -46.73 |
| 2021-09-14 | -46.73 |
| 2021-09-13 | -46.73 |
| 2021-09-10 | -46.73 |
| 2021-09-09 | -46.73 |
| 2021-09-08 | -46.73 |
| 2021-09-07 | -46.73 |
| 2021-09-06 | -46.73 |
| 2021-09-03 | -46.73 |
| 2021-09-02 | -46.73 |
| 2021-09-01 | -46.73 |
| 2021-08-31 | -46.73 |
| 2021-08-30 | -46.73 |
| 2021-08-27 | -46.73 |
| 2021-08-26 | -46.73 |
| 2021-08-25 | -46.73 |
| 2021-08-24 | -46.73 |
| 2021-08-23 | -46.73 |
| 2021-08-20 | -46.73 |
| 2021-08-19 | -46.73 |
| 2021-08-18 | -46.73 |
| 2021-08-17 | -46.73 |
| 2021-08-16 | -46.73 |
| 2021-08-13 | -46.73 |
| 2021-08-12 | -46.73 |
| 2021-08-11 | -46.73 |
| 2021-08-10 | -46.73 |
| 2021-08-09 | -46.73 |
| 2021-08-06 | -46.73 |
| 2021-08-05 | -46.73 |
| 2021-08-04 | -46.73 |
| 2021-08-03 | -46.73 |
| 2021-08-02 | -46.73 |
| 2021-07-30 | -46.73 |
| 2021-07-29 | -46.73 |
| 2021-07-28 | -46.73 |
| 2021-07-27 | -46.73 |
| 2021-07-26 | -46.73 |
| 2021-07-23 | -46.73 |
| 2021-07-22 | -46.73 |
| 2021-07-21 | -46.73 |
| 2021-07-20 | -46.73 |
| 2021-07-19 | -46.73 |
| 2021-07-16 | -46.73 |
| 2021-07-15 | -46.73 |
| 2021-07-14 | -46.73 |
| 2021-07-13 | -46.73 |
| 2021-07-12 | -46.73 |
| 2021-07-09 | -46.73 |
| 2021-07-08 | -46.73 |
| 2021-07-07 | -46.73 |
| 2021-07-06 | -46.73 |
| 2021-07-05 | -46.73 |
| 2021-07-02 | -46.73 |
| 2021-06-30 | -46.73 |
| 2021-06-29 | -46.73 |
| 2021-06-28 | -46.73 |
| 2021-06-25 | -46.73 |
| 2021-06-24 | -46.73 |
| 2021-06-23 | -46.73 |
| 2021-06-22 | -46.73 |
| 2021-06-21 | -46.73 |
| 2021-06-18 | -46.73 |
| 2021-06-17 | -46.73 |
| 2021-06-16 | -46.73 |
| 2021-06-15 | -46.73 |
| 2021-06-11 | -46.73 |
| 2021-06-10 | -46.73 |
| 2021-06-09 | -46.73 |
| 2021-06-08 | -46.73 |
| 2021-06-07 | -46.73 |
| 2021-06-04 | -46.73 |
| 2021-06-03 | -46.73 |
| 2021-06-02 | -46.73 |
| 2021-06-01 | -46.73 |
| 2021-05-31 | -46.73 |
| 2021-05-28 | -46.73 |
| 2021-05-27 | -46.73 |
| 2021-05-26 | -46.73 |
| 2021-05-25 | -46.73 |
| 2021-05-24 | -46.73 |
| 2021-05-21 | -46.73 |
| 2021-05-20 | -46.73 |
| 2021-05-18 | -46.73 |
| 2021-05-17 | -46.73 |
| 2021-05-14 | -46.73 |
| 2021-05-13 | -46.73 |
| 2021-05-12 | -46.73 |
| 2021-05-11 | -46.73 |
| 2021-05-10 | -46.73 |
| 2021-05-07 | -46.73 |
| 2021-05-06 | -46.73 |
| 2021-05-05 | -46.73 |
| 2021-05-04 | -46.73 |
| 2021-05-03 | -46.73 |
| 2021-04-30 | -46.73 |
| 2021-04-29 | -46.73 |
| 2021-04-28 | -46.73 |
| 2021-04-27 | -46.73 |
| 2021-04-26 | -46.73 |
| 2021-04-23 | -46.73 |
| 2021-04-22 | -46.73 |
| 2021-04-21 | -46.73 |
| 2021-04-20 | -46.73 |
| 2021-04-19 | -46.73 |
| 2021-04-16 | -46.73 |
| 2021-04-15 | -46.73 |
| 2021-04-14 | -46.73 |
| 2021-04-13 | -46.73 |
| 2021-04-12 | -46.73 |
| 2021-04-09 | -46.73 |
| 2021-04-08 | -46.73 |
| 2021-04-07 | -46.73 |
| 2021-04-01 | -46.73 |
| 2021-03-31 | -46.73 |
| 2021-03-30 | -46.73 |
| 2021-03-29 | -46.73 |
| 2021-03-26 | -46.73 |
| 2021-03-25 | -46.73 |
| 2021-03-24 | -46.73 |
| 2021-03-23 | -46.73 |
| 2021-03-22 | -42.03 |
| 2021-03-19 | -42.03 |
| 2021-03-18 | -42.03 |
| 2021-03-17 | -42.03 |
| 2021-03-16 | -42.03 |
| 2021-03-15 | -42.03 |
| 2021-03-12 | -42.03 |
| 2021-03-11 | -42.03 |
| 2021-03-10 | -39.84 |
| 2021-03-09 | -42.03 |
| 2021-03-08 | -40.47 |
| 2021-03-05 | -37.96 |
| 2021-03-04 | -38.59 |
| 2021-03-03 | -38.59 |
| 2021-03-02 | -38.90 |
| 2021-03-01 | -38.59 |
| 2021-02-26 | -38.90 |
| 2021-02-25 | -38.90 |
| 2021-02-24 | -37.96 |
| 2021-02-23 | -37.96 |
| 2021-02-22 | -37.65 |
| 2021-02-19 | -31.69 |
| 2021-02-18 | -31.69 |
| 2021-02-17 | -32.32 |
| 2021-02-16 | -42.97 |
| 2021-02-11 | -44.23 |
| 2021-02-10 | -44.85 |
| 2021-02-09 | -46.73 |
| 2021-02-08 | -47.67 |
| 2021-02-05 | -47.67 |
| 2021-02-04 | -47.67 |
| 2021-02-03 | -47.99 |
| 2021-02-02 | -47.99 |
| 2021-02-01 | -48.30 |
| 2021-01-29 | -48.30 |
| 2021-01-28 | -51.43 |
| 2021-01-27 | -51.43 |
| 2021-01-26 | -51.43 |
| 2021-01-25 | -54.57 |
| 2021-01-22 | -50.18 |
| 2021-01-21 | -49.24 |
| 2021-01-20 | -49.87 |
| 2021-01-19 | -48.30 |
| 2021-01-18 | -48.93 |
| 2021-01-15 | -49.55 |
| 2021-01-14 | -45.79 |
| 2021-01-13 | -45.17 |
| 2021-01-12 | -43.60 |
| 2021-01-11 | -49.55 |
| 2021-01-08 | -47.99 |
| 2021-01-07 | -49.24 |
| 2021-01-06 | -47.36 |
| 2021-01-05 | -47.36 |
| 2021-01-04 | -46.11 |
| 2020-12-31 | -42.35 |
| 2020-12-30 | -41.09 |
| 2020-12-29 | -37.33 |
| 2020-12-28 | -37.33 |
| 2020-12-24 | -40.47 |
| 2020-12-23 | -36.08 |
| 2020-12-22 | -31.69 |
| 2020-12-21 | -29.19 |
| 2020-12-18 | -29.19 |
| 2020-12-17 | -29.19 |
| 2020-12-16 | -29.19 |
| 2020-12-15 | -27.93 |
| 2020-12-14 | -28.56 |
| 2020-12-11 | -27.93 |
| 2020-12-10 | -24.80 |
| 2020-12-09 | -26.05 |
| 2020-12-08 | -20.41 |
| 2020-12-07 | -24.80 |
| 2020-12-04 | -18.53 |
| 2020-12-03 | -17.91 |
| 2020-12-02 | -15.40 |
| 2020-12-01 | -29.19 |
| 2020-11-30 | -29.19 |
| 2020-11-27 | -25.43 |
| 2020-11-26 | -29.81 |
| 2020-11-25 | -29.19 |
| 2020-11-24 | -29.19 |
| 2020-11-23 | -31.07 |
| 2020-11-20 | -27.93 |
| 2020-11-19 | -27.93 |
| 2020-11-18 | -38.59 |
| 2020-11-17 | -42.35 |
| 2020-11-16 | -40.47 |
| 2020-11-13 | -42.97 |
| 2020-11-12 | -41.09 |
| 2020-11-11 | -42.97 |
| 2020-11-10 | -39.84 |
| 2020-11-09 | -39.84 |
| 2020-11-06 | -39.84 |
| 2020-11-05 | -38.59 |
| 2020-11-04 | -38.59 |
| 2020-11-03 | -37.96 |
| 2020-11-02 | -37.96 |
| 2020-10-30 | -37.96 |
| 2020-10-29 | -36.71 |
| 2020-10-28 | -37.96 |
| 2020-10-27 | -36.71 |
| 2020-10-23 | -36.71 |
| 2020-10-22 | -36.08 |
| 2020-10-21 | -34.20 |
| 2020-10-20 | -34.20 |
| 2020-10-19 | -31.07 |
| 2020-10-16 | -14.15 |
| 2020-10-15 | -14.77 |
| 2020-10-14 | -9.13 |
| 2020-10-12 | -8.51 |
| 2020-10-09 | -8.51 |
| 2020-10-08 | -8.51 |
| 2020-10-07 | -7.25 |
| 2020-10-06 | -14.77 |
| 2020-10-05 | -9.76 |
| 2020-09-30 | -9.76 |
| 2020-09-29 | -9.13 |
| 2020-09-28 | -9.13 |
| 2020-09-25 | -9.13 |
| 2020-09-24 | -9.13 |
| 2020-09-23 | -9.13 |
| 2020-09-22 | -5.37 |
| 2020-09-21 | -5.37 |
| 2020-09-18 | -5.37 |
| 2020-09-17 | -5.37 |
| 2020-09-16 | -6.00 |
| 2020-09-15 | -5.37 |
| 2020-09-14 | -4.75 |
| 2020-09-11 | -5.37 |
| 2020-09-10 | -5.37 |
| 2020-09-09 | -6.63 |
| 2020-09-08 | -6.00 |
| 2020-09-07 | -5.37 |
| 2020-09-04 | -4.75 |
| 2020-09-03 | -4.75 |
| 2020-09-02 | -3.49 |
| 2020-09-01 | -4.12 |
| 2020-08-31 | -4.75 |
| 2020-08-28 | -2.87 |
| 2020-08-27 | -1.61 |
| 2020-08-26 | 0.27 |
| 2020-08-25 | 11.55 |
| 2020-08-24 | 0.27 |
| 2020-08-21 | 0.27 |
| 2020-08-20 | 0.27 |
| 2020-08-19 | -1.61 |
| 2020-08-18 | -1.61 |
| 2020-08-17 | -2.24 |
| 2020-08-14 | -2.24 |
| 2020-08-13 | -2.24 |
| 2020-08-12 | -2.24 |
| 2020-08-11 | -6.63 |
| 2020-08-10 | -6.63 |
| 2020-08-07 | -6.00 |
| 2020-08-06 | -1.61 |
| 2020-08-05 | -1.61 |
| 2020-08-04 | -0.99 |
| 2020-08-03 | -2.24 |
| 2020-07-31 | -2.24 |
| 2020-07-30 | -2.24 |
| 2020-07-29 | -2.24 |
| 2020-07-28 | -1.61 |
| 2020-07-27 | -1.61 |
| 2020-07-24 | -2.24 |
| 2020-07-23 | -1.61 |
| 2020-07-22 | -4.12 |
| 2020-07-21 | -2.24 |
| 2020-07-20 | 0.27 |
| 2020-07-17 | 0.89 |
| 2020-07-16 | 0.27 |
| 2020-07-15 | 0.27 |
| 2020-07-14 | 3.40 |
| 2020-07-13 | 1.52 |
| 2020-07-10 | 2.15 |
| 2020-07-09 | 5.91 |
| 2020-07-08 | 7.16 |
| 2020-07-07 | 12.80 |
| 2020-07-06 | 16.56 |
| 2020-07-03 | 8.41 |
| 2020-07-02 | 2.15 |
| 2020-06-30 | 2.15 |
| 2020-06-29 | -0.36 |
| 2020-06-26 | 0.27 |
| 2020-06-24 | 2.15 |
| 2020-06-23 | -2.87 |
| 2020-06-22 | -6.00 |
| 2020-06-19 | -6.00 |
| 2020-06-18 | 0.27 |
| 2020-06-17 | -4.75 |
| 2020-06-16 | -4.75 |
| 2020-06-15 | -4.12 |
| 2020-06-12 | -3.49 |
| 2020-06-11 | -3.49 |
| 2020-06-10 | -2.24 |
| 2020-06-09 | -2.24 |
| 2020-06-08 | -7.25 |
| 2020-06-05 | -7.25 |
| 2020-06-04 | -9.13 |
| 2020-06-03 | -9.13 |
| 2020-06-02 | -6.63 |
| 2020-06-01 | -6.00 |
| 2020-05-29 | -6.00 |
| 2020-05-28 | -1.61 |
| 2020-05-27 | -4.12 |
| 2020-05-26 | 0.27 |
| 2020-05-25 | 0.27 |
| 2020-05-22 | 0.27 |
| 2020-05-21 | 3.40 |
| 2020-05-20 | 1.52 |
| 2020-05-19 | 1.52 |
| 2020-05-18 | 4.65 |
| 2020-05-15 | 2.15 |
| 2020-05-14 | 5.28 |
| 2020-05-13 | 9.67 |
| 2020-05-12 | 12.17 |
| 2020-05-11 | 19.07 |
| 2020-05-08 | 25.33 |
| 2020-05-07 | 43.51 |
| 2020-05-06 | 44.13 |
| 2020-05-05 | 44.13 |
| 2020-05-04 | 50.40 |
| 2020-04-29 | 50.40 |
| 2020-04-28 | 50.40 |
| 2020-04-27 | 50.40 |
| 2020-04-24 | 50.40 |
| 2020-04-23 | 53.53 |
| 2020-04-22 | 53.53 |
| 2020-04-21 | 53.53 |
| 2020-04-20 | 53.53 |
| 2020-04-17 | 53.53 |
| 2020-04-16 | 62.93 |
| 2020-04-15 | 62.93 |
| 2020-04-14 | 62.93 |
| 2020-04-09 | 62.93 |
| 2020-04-08 | 66.07 |
| 2020-04-07 | 81.73 |
| 2020-04-06 | 75.47 |
| 2020-04-03 | 75.47 |
| 2020-04-02 | 75.47 |
| 2020-04-01 | 72.33 |
| 2020-03-31 | 78.60 |
| 2020-03-30 | 78.60 |
| 2020-03-27 | 75.47 |
| 2020-03-26 | 78.60 |
| 2020-03-25 | 75.47 |
| 2020-03-24 | 84.87 |
| 2020-03-23 | 81.73 |
| 2020-03-20 | 81.73 |
| 2020-03-19 | 84.87 |
| 2020-03-18 | 78.60 |
| 2020-03-17 | 72.33 |
| 2020-03-16 | 84.87 |
| 2020-03-13 | 84.87 |
| 2020-03-12 | 84.87 |
| 2020-03-11 | 94.27 |
| 2020-03-10 | 94.27 |
| 2020-03-09 | 94.27 |
| 2020-03-06 | 91.13 |
| 2020-03-05 | 88.00 |
| 2020-03-04 | 94.27 |
| 2020-03-03 | 103.66 |
| 2020-03-02 | 103.66 |
| 2020-02-28 | 103.66 |
| 2020-02-27 | 103.66 |
| 2020-02-26 | 106.80 |
| 2020-02-25 | 103.66 |
| 2020-02-24 | 116.20 |
| 2020-02-21 | 116.20 |
| 2020-02-20 | 116.20 |
| 2020-02-19 | 109.93 |
| 2020-02-18 | 116.20 |
| 2020-02-17 | 122.46 |
| 2020-02-14 | 122.46 |
| 2020-02-13 | 128.73 |
| 2020-02-12 | 131.86 |
| 2020-02-11 | 131.86 |
| 2020-02-10 | 135.00 |
| 2020-02-07 | 135.00 |
| 2020-02-06 | 141.26 |
| 2020-02-05 | 144.40 |
| 2020-02-04 | 147.53 |
| 2020-02-03 | 147.53 |
| 2020-01-31 | 147.53 |
| 2020-01-30 | 147.53 |
| 2020-01-29 | 150.66 |
| 2020-01-24 | 150.66 |
| 2020-01-23 | 150.66 |
| 2020-01-22 | 150.66 |
| 2020-01-21 | 150.66 |
| 2020-01-20 | 150.66 |
| 2020-01-17 | 150.66 |
| 2020-01-16 | 150.66 |
| 2020-01-15 | 150.66 |
| 2020-01-14 | 147.53 |
| 2020-01-13 | 150.66 |
| 2020-01-10 | 150.66 |
| 2020-01-09 | 163.20 |
| 2020-01-08 | 163.20 |
| 2020-01-07 | 163.20 |
| 2020-01-06 | 156.93 |
| 2020-01-03 | 169.46 |
| 2020-01-02 | 163.20 |
| 2019-12-31 | 163.20 |
| 2019-12-30 | 131.86 |
| 2019-12-27 | 169.46 |
| 2019-12-24 | 169.46 |
| 2019-12-23 | 169.46 |
| 2019-12-20 | 172.60 |
| 2019-12-19 | 169.46 |
| 2019-12-18 | 163.20 |
| 2019-12-17 | 163.20 |
| 2019-12-16 | 163.20 |
| 2019-12-13 | 163.20 |
| 2019-12-12 | 163.20 |
| 2019-12-11 | 185.13 |
| 2019-12-10 | 175.73 |
| 2019-12-09 | 175.73 |
| 2019-12-06 | 182.00 |
| 2019-12-05 | 169.46 |
| 2019-12-04 | 169.46 |
| 2019-12-03 | 169.46 |
| 2019-12-02 | 172.60 |
| 2019-11-29 | 172.60 |
| 2019-11-28 | 172.60 |
| 2019-11-27 | 172.60 |
| 2019-11-26 | 172.60 |
| 2019-11-25 | 172.60 |
| 2019-11-22 | 172.60 |
| 2019-11-21 | 175.73 |
| 2019-11-20 | 175.73 |
| 2019-11-19 | 169.46 |
| 2019-11-18 | 169.46 |
| 2019-11-15 | 169.46 |
| 2019-11-14 | 169.46 |
| 2019-11-13 | 169.46 |
| 2019-11-12 | 169.46 |
| 2019-11-11 | 175.73 |
| 2019-11-08 | 175.73 |
| 2019-11-07 | 185.13 |
| 2019-11-06 | 188.26 |
| 2019-11-05 | 188.26 |
| 2019-11-04 | 188.26 |
| 2019-11-01 | 197.66 |
| 2019-10-31 | 197.66 |
| 2019-10-30 | 194.53 |
| 2019-10-29 | 188.26 |
| 2019-10-28 | 188.26 |
| 2019-10-25 | 191.40 |
| 2019-10-24 | 191.40 |
| 2019-10-23 | 191.40 |
| 2019-10-22 | 191.40 |
| 2019-10-21 | 188.26 |
| 2019-10-18 | 191.40 |
| 2019-10-17 | 188.26 |
| 2019-10-16 | 194.53 |
| 2019-10-15 | 194.53 |
| 2019-10-14 | 197.66 |
| 2019-10-11 | 197.66 |
| 2019-10-10 | 197.66 |
| 2019-10-09 | 197.66 |
| 2019-10-08 | 197.66 |
| 2019-10-04 | 200.80 |
| 2019-10-03 | 200.80 |
| 2019-10-02 | 200.80 |
| 2019-09-30 | 200.80 |
| 2019-09-27 | 185.13 |
| 2019-09-26 | 194.53 |
| 2019-09-25 | 191.40 |
| 2019-09-24 | 191.40 |
| 2019-09-23 | 191.40 |
| 2019-09-20 | 197.66 |
| 2019-09-19 | 197.66 |
| 2019-09-18 | 200.80 |
| 2019-09-17 | 200.80 |
| 2019-09-16 | 200.80 |
| 2019-09-13 | 194.53 |
| 2019-09-12 | 194.53 |
| 2019-09-11 | 194.53 |
| 2019-09-10 | 194.53 |
| 2019-09-09 | 194.53 |
| 2019-09-06 | 194.53 |
| 2019-09-05 | 194.53 |
| 2019-09-04 | 194.53 |
| 2019-09-03 | 197.66 |
| 2019-09-02 | 197.66 |
| 2019-08-30 | 188.26 |
| 2019-08-29 | 185.13 |
| 2019-08-28 | 185.13 |
| 2019-08-27 | 185.13 |
| 2019-08-26 | 182.00 |
| 2019-08-23 | 191.40 |
| 2019-08-22 | 194.53 |
| 2019-08-21 | 191.40 |
| 2019-08-20 | 194.53 |
| 2019-08-19 | 194.53 |
| 2019-08-16 | 200.80 |
| 2019-08-15 | 191.40 |
| 2019-08-14 | 207.06 |
| 2019-08-13 | 191.40 |
| 2019-08-12 | 188.26 |
| 2019-08-09 | 197.66 |
| 2019-08-08 | 191.40 |
| 2019-08-07 | 197.66 |
| 2019-08-06 | 191.40 |
| 2019-08-05 | 200.80 |
| 2019-08-02 | 207.06 |
| 2019-08-01 | 194.53 |
| 2019-07-31 | 194.53 |
| 2019-07-30 | 194.53 |
| 2019-07-29 | 194.53 |
| 2019-07-26 | 194.53 |
| 2019-07-25 | 197.66 |
| 2019-07-24 | 197.66 |
| 2019-07-23 | 197.66 |
| 2019-07-22 | 203.93 |
| 2019-07-19 | 203.93 |
| 2019-07-18 | 203.93 |
| 2019-07-17 | 203.93 |
| 2019-07-16 | 203.93 |
| 2019-07-15 | 210.20 |
| 2019-07-12 | 210.20 |
| 2019-07-11 | 210.20 |
| 2019-07-10 | 210.20 |
| 2019-07-09 | 210.20 |
| 2019-07-08 | 210.20 |
| 2019-07-05 | 219.60 |
| 2019-07-04 | 210.20 |
| 2019-07-03 | 219.60 |
| 2019-07-02 | 219.60 |
| 2019-06-28 | 225.86 |
| 2019-06-27 | 225.86 |
| 2019-06-26 | 225.86 |
| 2019-06-25 | 238.40 |
| 2019-06-24 | 250.93 |
| 2019-06-21 | 257.20 |
| 2019-06-20 | 250.93 |
| 2019-06-19 | 257.20 |
| 2019-06-18 | 257.20 |
| 2019-06-17 | 269.73 |
| 2019-06-14 | 263.46 |
| 2019-06-13 | 263.46 |
| 2019-06-12 | 274.12 |
| 2019-06-11 | 261.65 |
| 2019-06-10 | 249.18 |
| 2019-06-06 | 236.71 |
| 2019-06-05 | 211.76 |
| 2019-06-04 | 211.76 |
| 2019-06-03 | 208.65 |
| 2019-05-31 | 208.65 |
| 2019-05-30 | 208.65 |
| 2019-05-29 | 208.65 |
| 2019-05-28 | 211.76 |
| 2019-05-27 | 205.53 |
| 2019-05-24 | 205.53 |
| 2019-05-23 | 205.53 |
| 2019-05-22 | 208.65 |
| 2019-05-21 | 208.65 |
| 2019-05-20 | 211.76 |
| 2019-05-17 | 211.76 |
| 2019-05-16 | 211.76 |
| 2019-05-15 | 208.65 |
| 2019-05-14 | 208.65 |
| 2019-05-10 | 218.00 |
| 2019-05-09 | 218.00 |
| 2019-05-08 | 218.00 |
| 2019-05-07 | 218.00 |
| 2019-05-06 | 218.00 |
| 2019-05-03 | 218.00 |
| 2019-05-02 | 224.23 |
| 2019-04-30 | 224.23 |
| 2019-04-29 | 208.65 |
| 2019-04-26 | 211.76 |
| 2019-04-25 | 218.00 |
| 2019-04-24 | 211.76 |
| 2019-04-23 | 230.47 |
| 2019-04-18 | 218.00 |
| 2019-04-17 | 218.00 |
| 2019-04-16 | 218.00 |
| 2019-04-15 | 218.00 |
| 2019-04-12 | 236.71 |
| 2019-04-11 | 236.71 |
| 2019-04-10 | 218.00 |
| 2019-04-09 | 211.76 |
| 2019-04-08 | 211.76 |
| 2019-04-04 | 218.00 |
| 2019-04-03 | 211.76 |
| 2019-04-02 | 218.00 |
| 2019-04-01 | 218.00 |
| 2019-03-29 | 224.23 |
| 2019-03-28 | 218.00 |
| 2019-03-27 | 218.00 |
| 2019-03-26 | 211.76 |
| 2019-03-25 | 218.00 |
| 2019-03-22 | 218.00 |
| 2019-03-21 | 218.00 |
| 2019-03-20 | 218.00 |
| 2019-03-19 | 211.76 |
| 2019-03-18 | 224.23 |
| 2019-03-15 | 211.76 |
| 2019-03-14 | 211.76 |
| 2019-03-13 | 211.76 |
| 2019-03-12 | 211.76 |
| 2019-03-11 | 224.23 |
| 2019-03-08 | 211.76 |
| 2019-03-07 | 211.76 |
| 2019-03-06 | 236.71 |
| 2019-03-05 | 236.71 |
| 2019-03-04 | 230.47 |
| 2019-03-01 | 230.47 |
| 2019-02-28 | 230.47 |
| 2019-02-27 | 230.47 |
| 2019-02-26 | 242.94 |
| 2019-02-25 | 249.18 |
| 2019-02-22 | 249.18 |
| 2019-02-21 | 249.18 |
| 2019-02-20 | 242.94 |
| 2019-02-19 | 255.41 |
| 2019-02-18 | 255.41 |
| 2019-02-15 | 255.41 |
| 2019-02-14 | 255.41 |
| 2019-02-13 | 255.41 |
| 2019-02-12 | 255.41 |
| 2019-02-11 | 255.41 |
| 2019-02-08 | 261.65 |
| 2019-02-04 | 261.65 |
| 2019-02-01 | 255.41 |
| 2019-01-31 | 255.41 |
| 2019-01-30 | 255.41 |
| 2019-01-29 | 255.41 |
| 2019-01-28 | 255.41 |
| 2019-01-25 | 255.41 |
| 2019-01-24 | 261.65 |
| 2019-01-23 | 261.65 |
| 2019-01-22 | 261.65 |
| 2019-01-21 | 255.41 |
| 2019-01-18 | 255.41 |
| 2019-01-17 | 249.18 |
| 2019-01-16 | 249.18 |
| 2019-01-15 | 249.18 |
| 2019-01-14 | 230.47 |
| 2019-01-11 | 236.71 |
| 2019-01-10 | 236.71 |
| 2019-01-09 | 242.94 |
| 2019-01-08 | 236.71 |
| 2019-01-07 | 236.71 |
| 2019-01-04 | 236.71 |
| 2019-01-03 | 242.94 |
| 2019-01-02 | 242.94 |
| 2018-12-31 | 255.41 |
| 2018-12-28 | 255.41 |
| 2018-12-27 | 261.65 |
| 2018-12-24 | 261.65 |
| 2018-12-21 | 255.41 |
| 2018-12-20 | 261.65 |
| 2018-12-19 | 292.82 |
| 2018-12-18 | 299.06 |
| 2018-12-17 | 305.29 |
| 2018-12-14 | 299.06 |
| 2018-12-13 | 311.53 |
| 2018-12-12 | 305.29 |
| 2018-12-11 | 299.06 |
| 2018-12-10 | 305.29 |
| 2018-12-07 | 299.06 |
| 2018-12-06 | 280.35 |
| 2018-12-05 | 249.18 |
| 2018-12-04 | 224.23 |
| 2018-12-03 | 218.00 |
| 2018-11-30 | 218.00 |
| 2018-11-29 | 211.76 |
| 2018-11-28 | 205.53 |
| 2018-11-27 | 202.41 |
| 2018-11-26 | 205.53 |
| 2018-11-23 | 202.41 |
| 2018-11-22 | 205.53 |
| 2018-11-21 | 202.41 |
| 2018-11-20 | 202.41 |
| 2018-11-19 | 199.29 |
| 2018-11-16 | 199.29 |
| 2018-11-15 | 199.29 |
| 2018-11-14 | 199.29 |
| 2018-11-13 | 199.29 |
| 2018-11-12 | 199.29 |
| 2018-11-09 | 199.29 |
| 2018-11-08 | 199.29 |
| 2018-11-07 | 199.29 |
| 2018-11-06 | 199.29 |
| 2018-11-05 | 202.41 |
| 2018-11-02 | 202.41 |
| 2018-11-01 | 202.41 |
| 2018-10-31 | 202.41 |
| 2018-10-30 | 202.41 |
| 2018-10-29 | 202.41 |
| 2018-10-26 | 202.41 |
| 2018-10-25 | 205.53 |
| 2018-10-24 | 208.65 |
| 2018-10-23 | 199.29 |
| 2018-10-22 | 199.29 |
| 2018-10-19 | 202.41 |
| 2018-10-18 | 208.65 |
| 2018-10-16 | 208.65 |
| 2018-10-15 | 208.65 |
| 2018-10-12 | 208.65 |
| 2018-10-11 | 211.76 |
| 2018-10-10 | 230.47 |
| 2018-10-09 | 224.23 |
| 2018-10-08 | 224.23 |
| 2018-10-05 | 224.23 |
| 2018-10-04 | 224.23 |
| 2018-10-03 | 236.71 |
| 2018-10-02 | 236.71 |
| 2018-09-28 | 236.71 |
| 2018-09-27 | 236.71 |
| 2018-09-26 | 236.71 |
| 2018-09-24 | 242.94 |
| 2018-09-21 | 249.18 |
| 2018-09-20 | 249.18 |
| 2018-09-19 | 249.18 |
| 2018-09-18 | 249.18 |
| 2018-09-17 | 249.18 |
| 2018-09-14 | 249.18 |
| 2018-09-13 | 249.18 |
| 2018-09-12 | 236.92 |
| 2018-09-11 | 236.92 |
| 2018-09-10 | 249.18 |
| 2018-09-07 | 249.18 |
| 2018-09-06 | 236.92 |
| 2018-09-05 | 249.18 |
| 2018-09-04 | 261.43 |
| 2018-09-03 | 249.18 |
| 2018-08-31 | 243.05 |
| 2018-08-30 | 236.92 |
| 2018-08-29 | 255.30 |
| 2018-08-28 | 255.30 |
| 2018-08-27 | 255.30 |
| 2018-08-24 | 255.30 |
| 2018-08-23 | 236.92 |
| 2018-08-22 | 243.05 |
| 2018-08-21 | 243.05 |
| 2018-08-20 | 249.18 |
| 2018-08-17 | 243.05 |
| 2018-08-16 | 255.30 |
| 2018-08-15 | 261.43 |
| 2018-08-14 | 261.43 |
| 2018-08-13 | 267.55 |
| 2018-08-10 | 261.43 |
| 2018-08-09 | 261.43 |
| 2018-08-08 | 267.55 |
| 2018-08-07 | 267.55 |
| 2018-08-06 | 267.55 |
| 2018-08-03 | 267.55 |
| 2018-08-02 | 267.55 |
| 2018-08-01 | 267.55 |
| 2018-07-31 | 273.68 |
| 2018-07-30 | 279.81 |
| 2018-07-27 | 279.81 |
| 2018-07-26 | 273.68 |
| 2018-07-25 | 285.93 |
| 2018-07-24 | 285.93 |
| 2018-07-23 | 285.93 |
| 2018-07-20 | 279.81 |
| 2018-07-19 | 285.93 |
| 2018-07-18 | 273.68 |
| 2018-07-17 | 279.81 |
| 2018-07-16 | 279.81 |
| 2018-07-13 | 279.81 |
| 2018-07-12 | 285.93 |
| 2018-07-11 | 285.93 |
| 2018-07-10 | 285.93 |
| 2018-07-09 | 285.93 |
| 2018-07-06 | 285.93 |
| 2018-07-05 | 285.93 |
| 2018-07-04 | 285.93 |
| 2018-07-03 | 298.18 |
| 2018-06-29 | 310.43 |
| 2018-06-28 | 310.43 |
| 2018-06-27 | 310.43 |
| 2018-06-26 | 328.81 |
| 2018-06-25 | 316.56 |
| 2018-06-22 | 316.56 |
| 2018-06-21 | 298.18 |
| 2018-06-20 | 298.18 |
| 2018-06-19 | 298.18 |
| 2018-06-15 | 304.31 |
| 2018-06-14 | 310.43 |
| 2018-06-13 | 310.43 |
| 2018-06-12 | 316.56 |
| 2018-06-11 | 328.81 |
| 2018-06-08 | 328.81 |
| 2018-06-07 | 341.06 |
| 2018-06-06 | 316.56 |
| 2018-06-05 | 316.56 |
| 2018-06-04 | 328.81 |
| 2018-06-01 | 334.94 |
| 2018-05-31 | 328.81 |
| 2018-05-30 | 341.06 |
| 2018-05-29 | 341.06 |
| 2018-05-28 | 341.06 |
| 2018-05-25 | 359.44 |
| 2018-05-24 | 355.15 |
| 2018-05-23 | 355.15 |
| 2018-05-21 | 343.02 |
| 2018-05-18 | 343.02 |
| 2018-05-17 | 336.95 |
| 2018-05-16 | 336.95 |
| 2018-05-15 | 336.95 |
| 2018-05-14 | 336.95 |
| 2018-05-11 | 336.95 |
| 2018-05-10 | 343.02 |
| 2018-05-09 | 324.81 |
| 2018-05-08 | 324.81 |
| 2018-05-07 | 324.81 |
| 2018-05-04 | 324.81 |
| 2018-05-03 | 324.81 |
| 2018-05-02 | 318.74 |
| 2018-04-30 | 324.81 |
| 2018-04-27 | 324.81 |
| 2018-04-26 | 324.81 |
| 2018-04-25 | 312.67 |
| 2018-04-24 | 288.40 |
| 2018-04-23 | 288.40 |
| 2018-04-20 | 288.40 |
| 2018-04-19 | 288.40 |
| 2018-04-18 | 288.40 |
| 2018-04-17 | 288.40 |
| 2018-04-16 | 294.47 |
| 2018-04-13 | 294.47 |
| 2018-04-12 | 288.40 |
| 2018-04-11 | 300.54 |
| 2018-04-10 | 288.40 |
| 2018-04-09 | 288.40 |
| 2018-04-06 | 294.47 |
| 2018-04-04 | 294.47 |
| 2018-04-03 | 288.40 |
| 2018-03-29 | 300.54 |
| 2018-03-28 | 282.33 |
| 2018-03-27 | 288.40 |
| 2018-03-26 | 288.40 |
| 2018-03-23 | 288.40 |
| 2018-03-22 | 294.47 |
| 2018-03-21 | 312.67 |
| 2018-03-20 | 312.67 |
| 2018-03-19 | 318.74 |
| 2018-03-16 | 306.60 |
| 2018-03-15 | 306.60 |
| 2018-03-14 | 294.47 |
| 2018-03-13 | 294.47 |
| 2018-03-12 | 294.47 |
| 2018-03-09 | 294.47 |
| 2018-03-08 | 288.40 |
| 2018-03-07 | 294.47 |
| 2018-03-06 | 294.47 |
| 2018-03-05 | 294.47 |
| 2018-03-02 | 306.60 |
| 2018-03-01 | 300.54 |
| 2018-02-28 | 300.54 |
| 2018-02-27 | 300.54 |
| 2018-02-26 | 300.54 |
| 2018-02-23 | 294.47 |
| 2018-02-22 | 294.47 |
| 2018-02-21 | 300.54 |
| 2018-02-20 | 294.47 |
| 2018-02-15 | 294.47 |
| 2018-02-14 | 294.47 |
| 2018-02-13 | 294.47 |
| 2018-02-12 | 288.40 |
| 2018-02-09 | 294.47 |
| 2018-02-08 | 300.54 |
| 2018-02-07 | 300.54 |
| 2018-02-06 | 288.40 |
| 2018-02-05 | 300.54 |
| 2018-02-02 | 300.54 |
| 2018-02-01 | 300.54 |
| 2018-01-31 | 300.54 |
| 2018-01-30 | 300.54 |
| 2018-01-29 | 306.60 |
| 2018-01-26 | 312.67 |
| 2018-01-25 | 306.60 |
| 2018-01-24 | 306.60 |
| 2018-01-23 | 306.60 |
| 2018-01-22 | 306.60 |
| 2018-01-19 | 306.60 |
| 2018-01-18 | 306.60 |
| 2018-01-17 | 312.67 |
| 2018-01-16 | 312.67 |
| 2018-01-15 | 312.67 |
| 2018-01-12 | 312.67 |
| 2018-01-11 | 318.74 |
| 2018-01-10 | 318.74 |
| 2018-01-09 | 312.67 |
| 2018-01-08 | 318.74 |
| 2018-01-05 | 318.74 |
| 2018-01-04 | 324.81 |
| 2018-01-03 | 318.74 |
| 2018-01-02 | 318.74 |
| 2017-12-29 | 330.88 |
| 2017-12-28 | 330.88 |
| 2017-12-27 | 324.81 |
| 2017-12-22 | 324.81 |
| 2017-12-21 | 318.74 |
| 2017-12-20 | 318.74 |
| 2017-12-19 | 324.81 |
| 2017-12-18 | 324.81 |
| 2017-12-15 | 324.81 |
| 2017-12-14 | 324.81 |
| 2017-12-13 | 324.81 |
| 2017-12-12 | 324.81 |
| 2017-12-11 | 318.74 |
| 2017-12-08 | 324.81 |
| 2017-12-07 | 324.81 |
| 2017-12-06 | 324.81 |
| 2017-12-05 | 330.88 |
| 2017-12-04 | 330.88 |
| 2017-12-01 | 343.02 |
| 2017-11-30 | 336.95 |
| 2017-11-29 | 324.81 |
| 2017-11-28 | 324.81 |
| 2017-11-27 | 318.74 |
| 2017-11-24 | 318.74 |
| 2017-11-23 | 318.74 |
| 2017-11-22 | 318.74 |
| 2017-11-21 | 312.67 |
| 2017-11-20 | 318.74 |
| 2017-11-17 | 318.74 |
| 2017-11-16 | 318.74 |
| 2017-11-15 | 318.74 |
| 2017-11-14 | 318.74 |
| 2017-11-13 | 318.74 |
| 2017-11-10 | 324.81 |
| 2017-11-09 | 318.74 |
| 2017-11-08 | 312.67 |
| 2017-11-07 | 312.67 |
| 2017-11-06 | 318.74 |
| 2017-11-03 | 324.81 |
| 2017-11-02 | 324.81 |
| 2017-11-01 | 306.60 |
| 2017-10-31 | 312.67 |
| 2017-10-30 | 306.60 |
| 2017-10-27 | 312.67 |
| 2017-10-26 | 312.67 |
| 2017-10-25 | 318.74 |
| 2017-10-24 | 312.67 |
| 2017-10-23 | 306.60 |
| 2017-10-20 | 306.60 |
| 2017-10-19 | 312.67 |
| 2017-10-18 | 306.60 |
| 2017-10-17 | 312.67 |
| 2017-10-16 | 306.60 |
| 2017-10-13 | 306.60 |
| 2017-10-12 | 306.60 |
| 2017-10-11 | 300.54 |
| 2017-10-10 | 306.60 |
| 2017-10-09 | 306.60 |
| 2017-10-06 | 312.67 |
| 2017-10-04 | 306.60 |
| 2017-10-03 | 300.54 |
| 2017-09-29 | 300.54 |
| 2017-09-28 | 306.60 |
| 2017-09-27 | 306.60 |
| 2017-09-26 | 306.60 |
| 2017-09-25 | 312.67 |
| 2017-09-22 | 312.37 |
| 2017-09-21 | 306.39 |
| 2017-09-20 | 306.39 |
| 2017-09-19 | 300.42 |
| 2017-09-18 | 294.44 |
| 2017-09-15 | 294.44 |
| 2017-09-14 | 288.46 |
| 2017-09-13 | 300.42 |
| 2017-09-12 | 300.42 |
| 2017-09-11 | 300.42 |
| 2017-09-08 | 294.44 |
| 2017-09-07 | 294.44 |
| 2017-09-06 | 288.46 |
| 2017-09-05 | 282.49 |
| 2017-09-04 | 282.49 |
| 2017-09-01 | 288.46 |
| 2017-08-31 | 288.46 |
| 2017-08-30 | 288.46 |
| 2017-08-29 | 288.46 |
| 2017-08-28 | 288.46 |
| 2017-08-25 | 288.46 |
| 2017-08-24 | 288.46 |
| 2017-08-22 | 294.44 |
| 2017-08-21 | 294.44 |
| 2017-08-18 | 288.46 |
| 2017-08-17 | 288.46 |
| 2017-08-16 | 282.49 |
| 2017-08-15 | 288.46 |
| 2017-08-14 | 288.46 |
| 2017-08-11 | 282.49 |
| 2017-08-10 | 288.46 |
| 2017-08-09 | 294.44 |
| 2017-08-08 | 300.42 |
| 2017-08-07 | 306.39 |
| 2017-08-04 | 312.37 |
| 2017-08-03 | 312.37 |
| 2017-08-02 | 312.37 |
| 2017-08-01 | 312.37 |
| 2017-07-31 | 312.37 |
| 2017-07-28 | 312.37 |
| 2017-07-27 | 312.37 |
| 2017-07-26 | 312.37 |
| 2017-07-25 | 324.32 |
| 2017-07-24 | 324.32 |
| 2017-07-21 | 324.32 |
| 2017-07-20 | 324.32 |
| 2017-07-19 | 324.32 |
| 2017-07-18 | 318.35 |
| 2017-07-17 | 330.30 |
| 2017-07-14 | 330.30 |
| 2017-07-13 | 324.32 |
| 2017-07-12 | 324.32 |
| 2017-07-11 | 324.32 |
| 2017-07-10 | 324.32 |
| 2017-07-07 | 330.30 |
| 2017-07-06 | 336.27 |
| 2017-07-05 | 336.27 |
| 2017-07-04 | 336.27 |
| 2017-07-03 | 336.27 |
| 2017-06-30 | 336.27 |
| 2017-06-29 | 330.30 |
| 2017-06-28 | 330.30 |
| 2017-06-27 | 330.30 |
| 2017-06-26 | 330.30 |
| 2017-06-23 | 330.30 |
| 2017-06-22 | 330.30 |
| 2017-06-21 | 330.30 |
| 2017-06-20 | 330.30 |
| 2017-06-19 | 330.30 |
| 2017-06-16 | 336.27 |
| 2017-06-15 | 336.27 |
| 2017-06-14 | 336.27 |
| 2017-06-13 | 336.27 |
| 2017-06-12 | 336.27 |
| 2017-06-09 | 330.30 |
| 2017-06-08 | 330.30 |
| 2017-06-07 | 330.30 |
| 2017-06-06 | 336.27 |
| 2017-06-05 | 330.30 |
| 2017-06-02 | 330.30 |
| 2017-06-01 | 330.30 |
| 2017-05-31 | 322.47 |
| 2017-05-29 | 316.60 |
| 2017-05-26 | 316.60 |
| 2017-05-25 | 304.87 |
| 2017-05-24 | 304.87 |
| 2017-05-23 | 310.73 |
| 2017-05-22 | 316.60 |
| 2017-05-19 | 316.60 |
| 2017-05-18 | 322.47 |
| 2017-05-17 | 322.47 |
| 2017-05-16 | 328.34 |
| 2017-05-15 | 328.34 |
| 2017-05-12 | 328.34 |
| 2017-05-11 | 328.34 |
| 2017-05-10 | 328.34 |
| 2017-05-09 | 328.34 |
| 2017-05-08 | 328.34 |
| 2017-05-05 | 328.34 |
| 2017-05-04 | 328.34 |
| 2017-05-02 | 334.20 |
| 2017-04-28 | 334.20 |
| 2017-04-27 | 328.34 |
| 2017-04-26 | 334.20 |
| 2017-04-25 | 328.34 |
| 2017-04-24 | 328.34 |
| 2017-04-21 | 328.34 |
| 2017-04-20 | 328.34 |
| 2017-04-19 | 328.34 |
| 2017-04-18 | 328.34 |
| 2017-04-13 | 328.34 |
| 2017-04-12 | 334.20 |
| 2017-04-11 | 328.34 |
| 2017-04-10 | 340.07 |
| 2017-04-07 | 334.20 |
| 2017-04-06 | 334.20 |
| 2017-04-05 | 334.20 |
| 2017-04-03 | 328.34 |
| 2017-03-31 | 322.47 |
| 2017-03-30 | 310.73 |
| 2017-03-29 | 316.60 |
| 2017-03-28 | 328.34 |
| 2017-03-27 | 334.20 |
| 2017-03-24 | 334.20 |
| 2017-03-23 | 328.34 |
| 2017-03-22 | 322.47 |
| 2017-03-21 | 316.60 |
| 2017-03-20 | 316.60 |
| 2017-03-17 | 316.60 |
| 2017-03-16 | 310.73 |
| 2017-03-15 | 310.73 |
| 2017-03-14 | 310.73 |
| 2017-03-13 | 316.60 |
| 2017-03-10 | 310.73 |
| 2017-03-09 | 310.73 |
| 2017-03-08 | 310.73 |
| 2017-03-07 | 304.87 |
| 2017-03-06 | 310.73 |
| 2017-03-03 | 316.60 |
| 2017-03-02 | 322.47 |
| 2017-03-01 | 304.87 |
| 2017-02-28 | 304.87 |
| 2017-02-27 | 310.73 |
| 2017-02-24 | 304.87 |
| 2017-02-23 | 299.00 |
| 2017-02-22 | 304.87 |
| 2017-02-21 | 299.00 |
| 2017-02-20 | 299.00 |
| 2017-02-17 | 299.00 |
| 2017-02-16 | 304.87 |
| 2017-02-15 | 310.73 |
| 2017-02-14 | 310.73 |
| 2017-02-13 | 299.00 |
| 2017-02-10 | 299.00 |
| 2017-02-09 | 316.60 |
| 2017-02-08 | 322.47 |
| 2017-02-07 | 316.60 |
| 2017-02-06 | 328.34 |
| 2017-02-03 | 322.47 |
| 2017-02-02 | 328.34 |
| 2017-02-01 | 328.34 |
| 2017-01-27 | 328.34 |
| 2017-01-26 | 328.34 |
| 2017-01-25 | 328.34 |
| 2017-01-24 | 328.34 |
| 2017-01-23 | 328.34 |
| 2017-01-20 | 328.34 |
| 2017-01-19 | 322.47 |
| 2017-01-18 | 328.34 |
| 2017-01-17 | 322.47 |
| 2017-01-16 | 316.60 |
| 2017-01-13 | 310.73 |
| 2017-01-12 | 304.87 |
| 2017-01-11 | 316.60 |
| 2017-01-10 | 316.60 |
| 2017-01-09 | 281.40 |
| 2017-01-06 | 293.13 |
| 2017-01-05 | 299.00 |
| 2017-01-04 | 293.13 |
| 2017-01-03 | 287.26 |
| 2016-12-30 | 281.40 |
| 2016-12-29 | 269.66 |
| 2016-12-28 | 275.53 |
| 2016-12-23 | 269.66 |
| 2016-12-22 | 257.93 |
| 2016-12-21 | 263.79 |
| 2016-12-20 | 252.06 |
| 2016-12-19 | 257.93 |
| 2016-12-16 | 257.93 |
| 2016-12-15 | 263.79 |
| 2016-12-14 | 263.79 |
| 2016-12-13 | 263.79 |
| 2016-12-12 | 257.93 |
| 2016-12-09 | 263.79 |
| 2016-12-08 | 263.79 |
| 2016-12-07 | 275.53 |
| 2016-12-06 | 269.66 |
| 2016-12-05 | 275.53 |
| 2016-12-02 | 275.53 |
| 2016-12-01 | 275.53 |
| 2016-11-30 | 275.53 |
| 2016-11-29 | 269.66 |
| 2016-11-28 | 275.53 |
| 2016-11-25 | 275.53 |
| 2016-11-24 | 287.26 |
| 2016-11-23 | 287.26 |
| 2016-11-22 | 287.26 |
| 2016-11-21 | 287.26 |
| 2016-11-18 | 287.26 |
| 2016-11-17 | 281.40 |
| 2016-11-16 | 287.26 |
| 2016-11-15 | 281.40 |
| 2016-11-14 | 281.40 |
| 2016-11-11 | 275.53 |
| 2016-11-10 | 257.93 |
| 2016-11-09 | 257.93 |
| 2016-11-08 | 263.79 |
| 2016-11-07 | 269.66 |
| 2016-11-04 | 263.79 |
| 2016-11-03 | 263.79 |
| 2016-11-02 | 269.66 |
| 2016-11-01 | 275.53 |
| 2016-10-31 | 281.40 |
| 2016-10-28 | 287.26 |
| 2016-10-27 | 287.26 |
| 2016-10-26 | 281.40 |
| 2016-10-25 | 281.40 |
| 2016-10-24 | 281.40 |
| 2016-10-20 | 287.26 |
| 2016-10-19 | 287.26 |
| 2016-10-18 | 281.40 |
| 2016-10-17 | 275.53 |
| 2016-10-14 | 275.53 |
| 2016-10-13 | 275.53 |
| 2016-10-12 | 275.53 |
| 2016-10-11 | 275.53 |
| 2016-10-07 | 269.66 |
| 2016-10-06 | 281.40 |
| 2016-10-05 | 263.79 |
| 2016-10-04 | 263.79 |
| 2016-10-03 | 263.79 |
| 2016-09-30 | 263.79 |
| 2016-09-29 | 263.79 |
| 2016-09-28 | 263.79 |
| 2016-09-27 | 269.66 |
| 2016-09-26 | 257.93 |
| 2016-09-23 | 257.93 |
| 2016-09-22 | 257.93 |
| 2016-09-21 | 251.76 |
| 2016-09-20 | 246.00 |
| 2016-09-19 | 246.00 |
| 2016-09-15 | 246.00 |
| 2016-09-14 | 240.23 |
| 2016-09-13 | 234.46 |
| 2016-09-12 | 234.46 |
| 2016-09-09 | 246.00 |
| 2016-09-08 | 234.46 |
| 2016-09-07 | 228.70 |
| 2016-09-06 | 228.70 |
| 2016-09-05 | 228.70 |
| 2016-09-02 | 222.93 |
| 2016-09-01 | 222.93 |
| 2016-08-31 | 222.93 |
| 2016-08-30 | 228.70 |
| 2016-08-29 | 240.23 |
| 2016-08-26 | 240.23 |
| 2016-08-25 | 246.00 |
| 2016-08-24 | 246.00 |
| 2016-08-23 | 246.00 |
| 2016-08-22 | 251.76 |
| 2016-08-19 | 246.00 |
| 2016-08-18 | 251.76 |
| 2016-08-17 | 246.00 |
| 2016-08-16 | 246.00 |
| 2016-08-15 | 246.00 |
| 2016-08-12 | 246.00 |
| 2016-08-11 | 246.00 |
| 2016-08-10 | 246.00 |
| 2016-08-09 | 246.00 |
| 2016-08-08 | 246.00 |
| 2016-08-05 | 246.00 |
| 2016-08-04 | 240.23 |
| 2016-08-03 | 234.46 |
| 2016-08-01 | 251.76 |
| 2016-07-29 | 246.00 |
| 2016-07-28 | 251.76 |
| 2016-07-27 | 251.76 |
| 2016-07-26 | 269.06 |
| 2016-07-25 | 269.06 |
| 2016-07-22 | 274.83 |
| 2016-07-21 | 269.06 |
| 2016-07-20 | 274.83 |
| 2016-07-19 | 274.83 |
| 2016-07-18 | 274.83 |
| 2016-07-15 | 274.83 |
| 2016-07-14 | 274.83 |
| 2016-07-13 | 274.83 |
| 2016-07-12 | 274.83 |
| 2016-07-11 | 280.60 |
| 2016-07-08 | 280.60 |
| 2016-07-07 | 280.60 |
| 2016-07-06 | 286.36 |
| 2016-07-05 | 286.36 |
| 2016-07-04 | 280.60 |
| 2016-06-30 | 292.13 |
| 2016-06-29 | 297.90 |
| 2016-06-28 | 286.36 |
| 2016-06-27 | 286.36 |
| 2016-06-24 | 280.60 |
| 2016-06-23 | 297.90 |
| 2016-06-22 | 297.90 |
| 2016-06-21 | 280.60 |
| 2016-06-20 | 274.83 |
| 2016-06-17 | 274.83 |
| 2016-06-16 | 274.83 |
| 2016-06-15 | 274.83 |
| 2016-06-14 | 280.60 |
| 2016-06-13 | 286.36 |
| 2016-06-10 | 286.36 |
| 2016-06-08 | 280.60 |
| 2016-06-07 | 286.36 |
| 2016-06-06 | 286.36 |
| 2016-06-03 | 292.13 |
| 2016-06-02 | 292.13 |
| 2016-06-01 | 284.29 |
| 2016-05-31 | 284.29 |
| 2016-05-30 | 284.29 |
| 2016-05-27 | 284.29 |
| 2016-05-26 | 284.29 |
| 2016-05-25 | 284.29 |
| 2016-05-24 | 284.29 |
| 2016-05-23 | 295.59 |
| 2016-05-20 | 284.29 |
| 2016-05-19 | 289.94 |
| 2016-05-18 | 278.64 |
| 2016-05-17 | 278.64 |
| 2016-05-16 | 278.64 |
| 2016-05-13 | 278.64 |
| 2016-05-12 | 278.64 |
| 2016-05-11 | 278.64 |
| 2016-05-10 | 278.64 |
| 2016-05-09 | 278.64 |
| 2016-05-06 | 278.64 |
| 2016-05-05 | 278.64 |
| 2016-05-04 | 284.29 |
| 2016-05-03 | 289.94 |
| 2016-04-29 | 289.94 |
| 2016-04-28 | 301.24 |
| 2016-04-27 | 312.54 |
| 2016-04-26 | 301.24 |
| 2016-04-25 | 295.59 |
| 2016-04-22 | 295.59 |
| 2016-04-21 | 289.94 |
| 2016-04-20 | 284.29 |
| 2016-04-19 | 278.64 |
| 2016-04-18 | 272.99 |
| 2016-04-15 | 272.99 |
| 2016-04-14 | 278.64 |
| 2016-04-13 | 272.99 |
| 2016-04-12 | 272.99 |
| 2016-04-11 | 278.64 |
| 2016-04-08 | 272.99 |
| 2016-04-07 | 272.99 |
| 2016-04-06 | 272.99 |
| 2016-04-05 | 284.29 |
| 2016-04-01 | 261.68 |
| 2016-03-31 | 256.03 |
| 2016-03-30 | 244.73 |
| 2016-03-29 | 239.08 |
| 2016-03-24 | 239.08 |
| 2016-03-23 | 256.03 |
| 2016-03-22 | 261.68 |
| 2016-03-21 | 278.64 |
| 2016-03-18 | 239.08 |
| 2016-03-17 | 210.82 |
| 2016-03-16 | 210.82 |
| 2016-03-15 | 210.82 |
| 2016-03-14 | 205.17 |
| 2016-03-11 | 199.52 |
| 2016-03-10 | 205.17 |
| 2016-03-09 | 205.17 |
| 2016-03-08 | 205.17 |
| 2016-03-07 | 205.17 |
| 2016-03-04 | 210.82 |
| 2016-03-03 | 216.47 |
| 2016-03-02 | 222.12 |
| 2016-03-01 | 205.17 |
| 2016-02-29 | 199.52 |
| 2016-02-26 | 199.52 |
| 2016-02-25 | 193.87 |
| 2016-02-24 | 199.52 |
| 2016-02-23 | 199.52 |
| 2016-02-22 | 199.52 |
| 2016-02-19 | 199.52 |
| 2016-02-18 | 193.87 |
| 2016-02-17 | 193.87 |
| 2016-02-16 | 193.87 |
| 2016-02-15 | 199.52 |
| 2016-02-12 | 193.87 |
| 2016-02-11 | 193.87 |
| 2016-02-05 | 205.17 |
| 2016-02-04 | 188.22 |
| 2016-02-03 | 188.22 |
| 2016-02-02 | 193.87 |
| 2016-02-01 | 199.52 |
| 2016-01-29 | 199.52 |
| 2016-01-28 | 188.22 |
| 2016-01-27 | 188.22 |
| 2016-01-26 | 188.22 |
| 2016-01-25 | 199.52 |
| 2016-01-22 | 199.52 |
| 2016-01-21 | 193.87 |
| 2016-01-20 | 199.52 |
| 2016-01-19 | 205.17 |
| 2016-01-18 | 193.87 |
| 2016-01-15 | 193.87 |
| 2016-01-14 | 193.87 |
| 2016-01-13 | 199.52 |
| 2016-01-12 | 199.52 |
| 2016-01-11 | 193.87 |
| 2016-01-08 | 199.52 |
| 2016-01-07 | 193.87 |
| 2016-01-06 | 199.52 |
| 2016-01-05 | 199.52 |
| 2016-01-04 | 193.87 |
| 2015-12-31 | 199.52 |
| 2015-12-30 | 199.52 |
| 2015-12-29 | 193.87 |
| 2015-12-28 | 199.52 |
| 2015-12-24 | 199.52 |
| 2015-12-23 | 199.52 |
| 2015-12-22 | 193.87 |
| 2015-12-21 | 193.87 |
| 2015-12-18 | 193.87 |
| 2015-12-17 | 193.87 |
| 2015-12-16 | 193.87 |
| 2015-12-15 | 188.22 |
| 2015-12-14 | 188.22 |
| 2015-12-11 | 188.22 |
| 2015-12-10 | 193.87 |
| 2015-12-09 | 193.87 |
| 2015-12-08 | 188.22 |
| 2015-12-07 | 193.87 |
| 2015-12-04 | 188.22 |
| 2015-12-03 | 199.52 |
| 2015-12-02 | 199.52 |
| 2015-12-01 | 199.52 |
| 2015-11-30 | 193.87 |
| 2015-11-27 | 193.87 |
| 2015-11-26 | 193.87 |
| 2015-11-25 | 199.52 |
| 2015-11-24 | 193.87 |
| 2015-11-23 | 193.87 |
| 2015-11-20 | 188.22 |
| 2015-11-19 | 193.87 |
| 2015-11-18 | 199.52 |
| 2015-11-17 | 205.17 |
| 2015-11-16 | 193.87 |
| 2015-11-13 | 205.17 |
| 2015-11-12 | 210.82 |
| 2015-11-11 | 210.82 |
| 2015-11-10 | 216.47 |
| 2015-11-09 | 216.47 |
| 2015-11-06 | 216.47 |
| 2015-11-05 | 216.47 |
| 2015-11-04 | 222.12 |
| 2015-11-03 | 216.47 |
| 2015-11-02 | 216.47 |
| 2015-10-30 | 210.82 |
| 2015-10-29 | 216.47 |
| 2015-10-28 | 210.82 |
| 2015-10-27 | 216.47 |
| 2015-10-26 | 210.82 |
| 2015-10-23 | 222.12 |
| 2015-10-22 | 222.12 |
| 2015-10-20 | 227.78 |
| 2015-10-19 | 227.78 |
| 2015-10-16 | 222.12 |
| 2015-10-15 | 222.12 |
| 2015-10-14 | 222.12 |
| 2015-10-13 | 227.78 |
| 2015-10-12 | 216.47 |
| 2015-10-09 | 216.47 |
| 2015-10-08 | 222.12 |
| 2015-10-07 | 216.47 |
| 2015-10-06 | 193.87 |
| 2015-10-05 | 199.52 |
| 2015-10-02 | 188.22 |
| 2015-09-30 | 188.22 |
| 2015-09-29 | 179.74 |
| 2015-09-25 | 188.22 |
| 2015-09-24 | 188.22 |
| 2015-09-23 | 179.74 |
| 2015-09-22 | 188.22 |
| 2015-09-21 | 188.22 |
| 2015-09-18 | 193.87 |
| 2015-09-17 | 188.22 |
| 2015-09-16 | 193.87 |
| 2015-09-15 | 193.87 |
| 2015-09-14 | 193.87 |
| 2015-09-11 | 193.87 |
| 2015-09-10 | 193.87 |
| 2015-09-09 | 188.32 |
| 2015-09-08 | 177.23 |
| 2015-09-07 | 171.69 |
| 2015-09-04 | 168.92 |
| 2015-09-02 | 168.92 |
| 2015-09-01 | 177.23 |
| 2015-08-31 | 174.46 |
| 2015-08-28 | 193.87 |
| 2015-08-27 | 182.78 |
| 2015-08-26 | 171.69 |
| 2015-08-25 | 171.69 |
| 2015-08-24 | 160.60 |
| 2015-08-21 | 210.50 |
| 2015-08-20 | 232.68 |
| 2015-08-19 | 238.22 |
| 2015-08-18 | 232.68 |
| 2015-08-17 | 238.22 |
| 2015-08-14 | 243.77 |
| 2015-08-13 | 227.14 |
| 2015-08-12 | 221.59 |
| 2015-08-11 | 232.68 |
| 2015-08-10 | 243.77 |
| 2015-08-07 | 232.68 |
| 2015-08-06 | 232.68 |
| 2015-08-05 | 238.22 |
| 2015-08-04 | 238.22 |
| 2015-08-03 | 238.22 |
| 2015-07-31 | 249.31 |
| 2015-07-30 | 243.77 |
| 2015-07-29 | 243.77 |
| 2015-07-28 | 249.31 |
| 2015-07-27 | 243.77 |
| 2015-07-24 | 271.49 |
| 2015-07-23 | 282.58 |
| 2015-07-22 | 265.95 |
| 2015-07-21 | 288.13 |
| 2015-07-20 | 282.58 |
| 2015-07-17 | 293.67 |
| 2015-07-16 | 282.58 |
| 2015-07-15 | 288.13 |
| 2015-07-14 | 310.31 |
| 2015-07-13 | 332.48 |
| 2015-07-10 | 321.39 |
| 2015-07-09 | 210.50 |
| 2015-07-08 | 143.97 |
| 2015-07-07 | 204.96 |
| 2015-07-06 | 254.86 |
| 2015-07-03 | 299.22 |
| 2015-07-02 | 338.03 |
| 2015-06-30 | 354.66 |
| 2015-06-29 | 338.03 |
| 2015-06-26 | 365.75 |
| 2015-06-25 | 376.84 |
| 2015-06-24 | 382.39 |
| 2015-06-23 | 393.48 |
| 2015-06-22 | 393.48 |
| 2015-06-19 | 376.84 |
| 2015-06-18 | 399.02 |
| 2015-06-17 | 393.48 |
| 2015-06-16 | 393.48 |
| 2015-06-15 | 399.02 |
| 2015-06-12 | 399.02 |
| 2015-06-11 | 399.02 |
| 2015-06-10 | 399.02 |
| 2015-06-09 | 376.84 |
| 2015-06-08 | 376.84 |
| 2015-06-05 | 399.02 |
| 2015-06-04 | 415.65 |
| 2015-06-03 | 437.83 |
| 2015-06-02 | 460.01 |
| 2015-06-01 | 465.56 |
| 2015-05-29 | 447.81 |
| 2015-05-28 | 453.24 |
| 2015-05-27 | 442.39 |
| 2015-05-26 | 388.15 |
| 2015-05-22 | 388.15 |
| 2015-05-21 | 382.73 |
| 2015-05-20 | 361.03 |
| 2015-05-19 | 355.61 |
| 2015-05-18 | 355.61 |
| 2015-05-15 | 361.03 |
| 2015-05-14 | 355.61 |
| 2015-05-13 | 344.76 |
| 2015-05-12 | 339.34 |
| 2015-05-11 | 344.76 |
| 2015-05-08 | 344.76 |
| 2015-05-07 | 339.34 |
| 2015-05-06 | 361.03 |
| 2015-05-05 | 339.34 |
| 2015-05-04 | 361.03 |
| 2015-04-30 | 344.76 |
| 2015-04-29 | 328.49 |
| 2015-04-28 | 328.49 |
| 2015-04-27 | 328.49 |
| 2015-04-24 | 333.91 |
| 2015-04-23 | 328.49 |
| 2015-04-22 | 279.67 |
| 2015-04-21 | 279.67 |
| 2015-04-20 | 268.82 |
| 2015-04-17 | 285.10 |
| 2015-04-16 | 295.94 |
| 2015-04-15 | 279.67 |
| 2015-04-14 | 290.52 |
| 2015-04-13 | 295.94 |
| 2015-04-10 | 252.55 |
| 2015-04-09 | 252.55 |
| 2015-04-08 | 241.71 |
| 2015-04-02 | 220.01 |
| 2015-04-01 | 225.43 |
| 2015-03-31 | 225.43 |
| 2015-03-30 | 214.59 |
| 2015-03-27 | 220.01 |
| 2015-03-26 | 225.43 |
| 2015-03-25 | 225.43 |
| 2015-03-24 | 214.59 |
| 2015-03-23 | 220.01 |
| 2015-03-20 | 225.43 |
| 2015-03-19 | 225.43 |
| 2015-03-18 | 225.43 |
| 2015-03-17 | 198.31 |
| 2015-03-16 | 203.74 |
| 2015-03-13 | 187.47 |
| 2015-03-12 | 192.89 |
| 2015-03-11 | 198.31 |
| 2015-03-10 | 203.74 |
| 2015-03-09 | 203.74 |
| 2015-03-06 | 209.16 |
| 2015-03-05 | 209.16 |
| 2015-03-04 | 214.59 |
| 2015-03-03 | 220.01 |
| 2015-03-02 | 220.01 |
| 2015-02-27 | 220.01 |
| 2015-02-26 | 220.01 |
| 2015-02-25 | 220.01 |
| 2015-02-24 | 220.01 |
| 2015-02-23 | 225.43 |
| 2015-02-18 | 225.43 |
| 2015-02-17 | 203.74 |
| 2015-02-16 | 198.31 |
| 2015-02-13 | 192.89 |
| 2015-02-12 | 192.89 |
| 2015-02-11 | 192.89 |
| 2015-02-10 | 198.31 |
| 2015-02-09 | 192.89 |
| 2015-02-06 | 198.31 |
| 2015-02-05 | 198.31 |
| 2015-02-04 | 198.31 |
| 2015-02-03 | 198.31 |
| 2015-02-02 | 203.74 |
| 2015-01-30 | 203.74 |
| 2015-01-29 | 209.16 |
| 2015-01-28 | 209.16 |
| 2015-01-27 | 209.16 |
| 2015-01-26 | 203.74 |
| 2015-01-23 | 203.74 |
| 2015-01-22 | 198.31 |
| 2015-01-21 | 192.89 |
| 2015-01-20 | 187.47 |
| 2015-01-19 | 187.47 |
| 2015-01-16 | 192.89 |
| 2015-01-15 | 192.89 |
| 2015-01-14 | 192.89 |
| 2015-01-13 | 198.31 |
| 2015-01-12 | 198.31 |
| 2015-01-09 | 198.31 |
| 2015-01-08 | 198.31 |
| 2015-01-07 | 198.31 |
| 2015-01-06 | 198.31 |
| 2015-01-05 | 192.89 |
| 2015-01-02 | 198.31 |
| 2014-12-31 | 198.31 |
| 2014-12-30 | 198.31 |
| 2014-12-29 | 192.89 |
| 2014-12-24 | 198.31 |
| 2014-12-23 | 198.31 |
| 2014-12-22 | 198.31 |
| 2014-12-19 | 198.31 |
| 2014-12-18 | 198.31 |
| 2014-12-17 | 198.31 |
| 2014-12-16 | 198.31 |
| 2014-12-15 | 203.74 |
| 2014-12-12 | 203.74 |
| 2014-12-11 | 198.31 |
| 2014-12-10 | 198.31 |
| 2014-12-09 | 198.31 |
| 2014-12-08 | 198.31 |
| 2014-12-05 | 203.74 |
| 2014-12-04 | 203.74 |
| 2014-12-03 | 203.74 |
| 2014-12-02 | 203.74 |
| 2014-12-01 | 203.74 |
| 2014-11-28 | 214.59 |
| 2014-11-27 | 214.59 |
| 2014-11-26 | 209.16 |
| 2014-11-25 | 209.16 |
| 2014-11-24 | 220.01 |
| 2014-11-21 | 209.16 |
| 2014-11-20 | 214.59 |
| 2014-11-19 | 220.01 |
| 2014-11-18 | 220.01 |
| 2014-11-17 | 209.16 |
| 2014-11-14 | 220.01 |
| 2014-11-13 | 209.16 |
| 2014-11-12 | 209.16 |
| 2014-11-11 | 192.89 |
| 2014-11-10 | 176.62 |
| 2014-11-07 | 165.77 |
| 2014-11-06 | 165.77 |
| 2014-11-05 | 163.06 |
| 2014-11-04 | 157.63 |
| 2014-11-03 | 157.63 |
| 2014-10-31 | 146.79 |
| 2014-10-30 | 163.06 |
| 2014-10-29 | 168.48 |
| 2014-10-28 | 160.35 |
| 2014-10-27 | 157.63 |
| 2014-10-24 | 165.77 |
| 2014-10-23 | 157.63 |
| 2014-10-22 | 160.35 |
| 2014-10-21 | 160.35 |
| 2014-10-20 | 163.06 |
| 2014-10-17 | 163.06 |
| 2014-10-16 | 160.35 |
| 2014-10-15 | 160.35 |
| 2014-10-14 | 157.63 |
| 2014-10-13 | 157.63 |
| 2014-10-10 | 168.48 |
| 2014-10-09 | 165.77 |
| 2014-10-08 | 163.06 |
| 2014-10-07 | 165.77 |
| 2014-10-06 | 171.19 |
| 2014-10-03 | 163.06 |
| 2014-09-30 | 160.35 |
| 2014-09-29 | 168.48 |
| 2014-09-26 | 171.19 |
| 2014-09-25 | 176.62 |
| 2014-09-24 | 187.47 |
| 2014-09-23 | 192.89 |
| 2014-09-22 | 198.31 |
| 2014-09-19 | 203.74 |
| 2014-09-18 | 198.31 |
| 2014-09-17 | 198.31 |
| 2014-09-16 | 209.16 |
| 2014-09-15 | 209.16 |
| 2014-09-12 | 203.74 |
| 2014-09-11 | 209.16 |
| 2014-09-10 | 209.16 |
| 2014-09-08 | 209.16 |
| 2014-09-05 | 198.31 |
| 2014-09-04 | 198.31 |
| 2014-09-03 | 198.31 |
| 2014-09-02 | 209.16 |
| 2014-09-01 | 209.16 |
| 2014-08-29 | 209.16 |
| 2014-08-28 | 198.31 |
| 2014-08-27 | 203.74 |
| 2014-08-26 | 203.74 |
| 2014-08-25 | 214.59 |
| 2014-08-22 | 225.43 |
| 2014-08-21 | 225.43 |
| 2014-08-20 | 236.28 |
| 2014-08-19 | 230.86 |
| 2014-08-18 | 225.43 |
| 2014-08-15 | 225.43 |
| 2014-08-14 | 247.13 |
| 2014-08-13 | 230.86 |
| 2014-08-12 | 220.01 |
| 2014-08-11 | 214.59 |
| 2014-08-08 | 214.59 |
| 2014-08-07 | 214.59 |
| 2014-08-06 | 198.31 |
| 2014-08-05 | 203.74 |
| 2014-08-04 | 214.59 |
| 2014-08-01 | 225.43 |
| 2014-07-31 | 230.86 |
| 2014-07-30 | 236.28 |
| 2014-07-29 | 230.86 |
| 2014-07-28 | 230.86 |
| 2014-07-25 | 230.86 |
| 2014-07-24 | 236.28 |
| 2014-07-23 | 247.13 |
| 2014-07-22 | 247.13 |
| 2014-07-21 | 241.71 |
| 2014-07-18 | 247.13 |
| 2014-07-17 | 247.13 |
| 2014-07-16 | 247.13 |
| 2014-07-15 | 247.13 |
| 2014-07-14 | 247.13 |
| 2014-07-11 | 247.13 |
| 2014-07-10 | 247.13 |
| 2014-07-09 | 252.55 |
| 2014-07-08 | 252.55 |
| 2014-07-07 | 257.98 |
| 2014-07-04 | 252.55 |
| 2014-07-03 | 257.98 |
| 2014-07-02 | 257.98 |
| 2014-06-30 | 263.40 |
| 2014-06-27 | 263.40 |
| 2014-06-26 | 263.40 |
| 2014-06-25 | 268.82 |
| 2014-06-24 | 257.98 |
| 2014-06-23 | 263.40 |
| 2014-06-20 | 268.82 |
| 2014-06-19 | 268.82 |
| 2014-06-18 | 274.25 |
| 2014-06-17 | 274.25 |
| 2014-06-16 | 274.25 |
| 2014-06-13 | 268.82 |
| 2014-06-12 | 279.67 |
| 2014-06-11 | 290.52 |
| 2014-06-10 | 279.67 |
| 2014-06-09 | 274.25 |
| 2014-06-06 | 274.25 |
| 2014-06-05 | 274.25 |
| 2014-06-04 | 263.40 |
| 2014-06-03 | 257.98 |
| 2014-05-30 | 268.82 |
| 2014-05-29 | 263.40 |
| 2014-05-28 | 252.55 |
| 2014-05-27 | 257.98 |
| 2014-05-26 | 252.55 |
| 2014-05-23 | 252.55 |
| 2014-05-22 | 252.55 |
| 2014-05-21 | 252.55 |
| 2014-05-20 | 257.89 |
| 2014-05-19 | 268.58 |
| 2014-05-16 | 273.92 |
| 2014-05-15 | 289.95 |
| 2014-05-14 | 252.55 |
| 2014-05-13 | 225.84 |
| 2014-05-12 | 236.53 |
| 2014-05-09 | 225.84 |
| 2014-05-08 | 225.84 |
| 2014-05-07 | 241.87 |
| 2014-05-05 | 236.53 |
| 2014-05-02 | 231.19 |
| 2014-04-30 | 241.87 |
| 2014-04-29 | 247.21 |
| 2014-04-28 | 252.55 |
| 2014-04-25 | 273.92 |
| 2014-04-24 | 273.92 |
| 2014-04-23 | 263.24 |
| 2014-04-22 | 263.24 |
| 2014-04-17 | 273.92 |
| 2014-04-16 | 268.58 |
| 2014-04-15 | 268.58 |
| 2014-04-14 | 300.63 |
| 2014-04-11 | 252.55 |
| 2014-04-10 | 236.53 |
| 2014-04-09 | 247.21 |
| 2014-04-08 | 236.53 |
| 2014-04-07 | 231.19 |
| 2014-04-04 | 231.19 |
| 2014-04-03 | 241.87 |
| 2014-04-02 | 241.87 |
| 2014-04-01 | 241.87 |
| 2014-03-31 | 241.87 |
| 2014-03-28 | 241.87 |
| 2014-03-27 | 241.87 |
| 2014-03-26 | 231.19 |
| 2014-03-25 | 241.87 |
| 2014-03-24 | 241.87 |
| 2014-03-21 | 257.89 |
| 2014-03-20 | 268.58 |
| 2014-03-19 | 273.92 |
| 2014-03-18 | 257.89 |
| 2014-03-17 | 236.53 |
| 2014-03-14 | 231.19 |
| 2014-03-13 | 231.19 |
| 2014-03-12 | 236.53 |
| 2014-03-11 | 241.87 |
| 2014-03-10 | 241.87 |
| 2014-03-07 | 241.87 |
| 2014-03-06 | 236.53 |
| 2014-03-05 | 247.21 |
| 2014-03-04 | 247.21 |
| 2014-03-03 | 247.21 |
| 2014-02-28 | 247.21 |
| 2014-02-27 | 247.21 |
| 2014-02-26 | 247.21 |
| 2014-02-25 | 247.21 |
| 2014-02-24 | 252.55 |
| 2014-02-21 | 263.24 |
| 2014-02-20 | 263.24 |
| 2014-02-19 | 257.89 |
| 2014-02-18 | 263.24 |
| 2014-02-17 | 236.53 |
| 2014-02-14 | 220.50 |
| 2014-02-13 | 225.84 |
| 2014-02-12 | 220.50 |
| 2014-02-11 | 215.16 |
| 2014-02-10 | 209.82 |
| 2014-02-07 | 199.14 |
| 2014-02-06 | 193.79 |
| 2014-02-05 | 199.14 |
| 2014-02-04 | 193.79 |
| 2014-01-30 | 199.14 |
| 2014-01-29 | 199.14 |
| 2014-01-28 | 204.48 |
| 2014-01-27 | 204.48 |
| 2014-01-24 | 209.82 |
| 2014-01-23 | 209.82 |
| 2014-01-22 | 215.16 |
| 2014-01-21 | 215.16 |
| 2014-01-20 | 215.16 |
| 2014-01-17 | 220.50 |
| 2014-01-16 | 220.50 |
| 2014-01-15 | 220.50 |
| 2014-01-14 | 215.16 |
| 2014-01-13 | 220.50 |
| 2014-01-10 | 209.82 |
| 2014-01-09 | 225.84 |
| 2014-01-08 | 225.84 |
| 2014-01-07 | 225.84 |
| 2014-01-06 | 225.84 |
| 2014-01-03 | 225.84 |
| 2014-01-02 | 225.84 |
| 2013-12-31 | 225.84 |
| 2013-12-30 | 225.84 |
| 2013-12-27 | 225.84 |
| 2013-12-24 | 231.19 |
| 2013-12-23 | 231.19 |
| 2013-12-20 | 231.19 |
| 2013-12-19 | 231.19 |
| 2013-12-18 | 236.53 |
| 2013-12-17 | 231.19 |
| 2013-12-16 | 241.87 |
| 2013-12-13 | 236.53 |
| 2013-12-12 | 236.53 |
| 2013-12-11 | 225.84 |
| 2013-12-10 | 236.53 |
| 2013-12-09 | 263.24 |
| 2013-12-06 | 289.95 |
| 2013-12-05 | 289.95 |
| 2013-12-04 | 295.29 |
| 2013-12-03 | 284.60 |
| 2013-12-02 | 279.26 |
| 2013-11-29 | 284.60 |
| 2013-11-28 | 311.31 |
| 2013-11-27 | 316.65 |
| 2013-11-26 | 316.65 |
| 2013-11-25 | 311.31 |
| 2013-11-22 | 305.97 |
| 2013-11-21 | 284.60 |
| 2013-11-20 | 295.29 |
| 2013-11-19 | 305.97 |
| 2013-11-18 | 305.97 |
| 2013-11-15 | 305.97 |
| 2013-11-14 | 311.31 |
| 2013-11-13 | 316.65 |
| 2013-11-12 | 311.31 |
| 2013-11-11 | 311.31 |
| 2013-11-08 | 316.65 |
| 2013-11-07 | 327.34 |
| 2013-11-06 | 327.34 |
| 2013-11-05 | 332.68 |
| 2013-11-04 | 295.29 |
| 2013-11-01 | 263.24 |
| 2013-10-31 | 247.21 |
| 2013-10-30 | 247.21 |
| 2013-10-29 | 257.89 |
| 2013-10-28 | 241.87 |
| 2013-10-25 | 252.55 |
| 2013-10-24 | 268.58 |
| 2013-10-23 | 257.89 |
| 2013-10-22 | 252.55 |
| 2013-10-21 | 236.53 |
| 2013-10-18 | 241.87 |
| 2013-10-17 | 241.87 |
| 2013-10-16 | 236.53 |
| 2013-10-15 | 236.53 |
| 2013-10-11 | 231.19 |
| 2013-10-10 | 231.19 |
| 2013-10-09 | 236.53 |
| 2013-10-08 | 236.53 |
| 2013-10-07 | 241.87 |
| 2013-10-04 | 236.53 |
| 2013-10-03 | 241.87 |
| 2013-10-02 | 241.87 |
| 2013-09-30 | 247.21 |
| 2013-09-27 | 241.87 |
| 2013-09-26 | 241.87 |
| 2013-09-25 | 241.87 |
| 2013-09-24 | 241.87 |
| 2013-09-23 | 241.87 |
| 2013-09-19 | 241.87 |
| 2013-09-18 | 236.53 |
| 2013-09-17 | 231.19 |
| 2013-09-16 | 236.53 |
| 2013-09-13 | 231.19 |
| 2013-09-12 | 231.19 |
| 2013-09-11 | 236.53 |
| 2013-09-10 | 231.19 |
| 2013-09-09 | 225.84 |
| 2013-09-06 | 231.19 |
| 2013-09-05 | 241.87 |
| 2013-09-04 | 236.53 |
| 2013-09-03 | 247.21 |
| 2013-09-02 | 247.21 |
| 2013-08-30 | 241.87 |
| 2013-08-29 | 247.21 |
| 2013-08-28 | 247.21 |
| 2013-08-27 | 252.55 |
| 2013-08-26 | 263.24 |
| 2013-08-23 | 257.89 |
| 2013-08-22 | 263.24 |
| 2013-08-21 | 252.55 |
| 2013-08-20 | 257.89 |
| 2013-08-19 | 279.26 |
| 2013-08-16 | 273.92 |
| 2013-08-15 | 279.26 |
| 2013-08-13 | 247.21 |
| 2013-08-12 | 247.21 |
| 2013-08-09 | 241.87 |
| 2013-08-08 | 236.53 |
| 2013-08-07 | 236.53 |
| 2013-08-06 | 236.53 |
| 2013-08-05 | 252.55 |
| 2013-08-02 | 257.89 |
| 2013-08-01 | 263.24 |
| 2013-07-31 | 263.24 |
| 2013-07-30 | 263.24 |
| 2013-07-29 | 241.87 |
| 2013-07-26 | 236.53 |
| 2013-07-25 | 241.87 |
| 2013-07-24 | 252.55 |
| 2013-07-23 | 252.55 |
| 2013-07-22 | 247.21 |
| 2013-07-19 | 241.87 |
| 2013-07-18 | 241.87 |
| 2013-07-17 | 236.53 |
| 2013-07-16 | 236.53 |
| 2013-07-15 | 241.87 |
| 2013-07-12 | 247.21 |
| 2013-07-11 | 252.55 |
| 2013-07-10 | 247.21 |
| 2013-07-09 | 247.21 |
| 2013-07-08 | 241.87 |
| 2013-07-05 | 247.21 |
| 2013-07-04 | 241.87 |
| 2013-07-03 | 241.87 |
| 2013-07-02 | 247.21 |
| 2013-06-28 | 241.87 |
| 2013-06-27 | 241.87 |
| 2013-06-26 | 247.21 |
| 2013-06-25 | 236.53 |
| 2013-06-24 | 236.53 |
| 2013-06-21 | 236.53 |
| 2013-06-20 | 236.53 |
| 2013-06-19 | 241.87 |
| 2013-06-18 | 236.53 |
| 2013-06-17 | 236.53 |
| 2013-06-14 | 236.53 |
| 2013-06-13 | 236.53 |
| 2013-06-11 | 247.21 |
| 2013-06-10 | 236.53 |
| 2013-06-07 | 236.53 |
| 2013-06-06 | 241.87 |
| 2013-06-05 | 241.87 |
| 2013-06-04 | 241.87 |
| 2013-06-03 | 236.53 |
| 2013-05-31 | 236.53 |
| 2013-05-30 | 252.55 |
| 2013-05-29 | 257.89 |
| 2013-05-28 | 247.37 |
| 2013-05-27 | 231.58 |
| 2013-05-24 | 236.84 |
| 2013-05-23 | 236.84 |
| 2013-05-22 | 236.84 |
| 2013-05-21 | 236.84 |
| 2013-05-20 | 242.11 |
| 2013-05-16 | 236.84 |
| 2013-05-15 | 242.11 |
| 2013-05-14 | 231.58 |
| 2013-05-13 | 242.11 |
| 2013-05-10 | 236.84 |
| 2013-05-09 | 242.11 |
| 2013-05-08 | 231.58 |
| 2013-05-07 | 242.11 |
| 2013-05-06 | 236.84 |
| 2013-05-03 | 242.11 |
| 2013-05-02 | 236.84 |
| 2013-04-30 | 236.84 |
| 2013-04-29 | 236.84 |
| 2013-04-26 | 242.11 |
| 2013-04-25 | 236.84 |
| 2013-04-24 | 242.11 |
| 2013-04-23 | 247.37 |
| 2013-04-22 | 247.37 |
| 2013-04-19 | 242.11 |
| 2013-04-18 | 247.37 |
| 2013-04-17 | 242.11 |
| 2013-04-16 | 242.11 |
| 2013-04-15 | 242.11 |
| 2013-04-12 | 242.11 |
| 2013-04-11 | 236.84 |
| 2013-04-10 | 242.11 |
| 2013-04-09 | 247.37 |
| 2013-04-08 | 242.11 |
| 2013-04-05 | 231.58 |
| 2013-04-03 | 247.37 |
| 2013-04-02 | 236.84 |
| 2013-03-28 | 242.11 |
| 2013-03-27 | 252.63 |
| 2013-03-26 | 257.89 |
| 2013-03-25 | 257.89 |
| 2013-03-22 | 257.89 |
| 2013-03-21 | 242.11 |
| 2013-03-20 | 242.11 |
| 2013-03-19 | 252.63 |
| 2013-03-18 | 278.95 |
| 2013-03-15 | 210.53 |
| 2013-03-14 | 210.53 |
| 2013-03-13 | 205.26 |
| 2013-03-12 | 215.79 |
| 2013-03-11 | 226.32 |
| 2013-03-08 | 221.05 |
| 2013-03-07 | 247.37 |
| 2013-03-06 | 242.11 |
| 2013-03-05 | 236.84 |
| 2013-03-04 | 236.84 |
| 2013-03-01 | 236.84 |
| 2013-02-28 | 252.63 |
| 2013-02-27 | 247.37 |
| 2013-02-26 | 231.58 |
| 2013-02-25 | 247.37 |
| 2013-02-22 | 247.37 |
| 2013-02-21 | 205.26 |
| 2013-02-20 | 205.26 |
| 2013-02-19 | 200.00 |
| 2013-02-18 | 194.74 |
| 2013-02-15 | 189.47 |
| 2013-02-14 | 189.47 |
| 2013-02-08 | 189.47 |
| 2013-02-07 | 200.00 |
| 2013-02-06 | 200.00 |
| 2013-02-05 | 205.26 |
| 2013-02-04 | 194.74 |
| 2013-02-01 | 194.74 |
| 2013-01-31 | 194.74 |
| 2013-01-30 | 194.74 |
| 2013-01-29 | 194.74 |
| 2013-01-28 | 205.26 |
| 2013-01-25 | 194.74 |
| 2013-01-24 | 194.74 |
| 2013-01-23 | 194.74 |
| 2013-01-22 | 194.74 |
| 2013-01-21 | 184.21 |
| 2013-01-18 | 184.21 |
| 2013-01-17 | 184.21 |
| 2013-01-16 | 184.21 |
| 2013-01-15 | 200.00 |
| 2013-01-14 | 200.00 |
| 2013-01-11 | 200.00 |
| 2013-01-10 | 200.00 |
| 2013-01-09 | 194.74 |
| 2013-01-08 | 189.47 |
| 2013-01-07 | 205.26 |
| 2013-01-04 | 215.79 |
| 2013-01-03 | 210.53 |
| 2013-01-02 | 210.53 |
| 2012-12-31 | 178.95 |
| 2012-12-28 | 178.95 |
| 2012-12-27 | 178.95 |
| 2012-12-24 | 184.21 |
| 2012-12-21 | 184.21 |
| 2012-12-20 | 184.21 |
| 2012-12-19 | 184.21 |
| 2012-12-18 | 189.47 |
| 2012-12-17 | 189.47 |
| 2012-12-14 | 194.74 |
| 2012-12-13 | 194.74 |
| 2012-12-12 | 194.74 |
| 2012-12-11 | 205.26 |
| 2012-12-10 | 194.74 |
| 2012-12-07 | 205.26 |
| 2012-12-06 | 184.21 |
| 2012-12-05 | 189.47 |
| 2012-12-04 | 178.95 |
| 2012-12-03 | 184.21 |
| 2012-11-30 | 189.47 |
| 2012-11-29 | 189.47 |
| 2012-11-28 | 178.95 |
| 2012-11-27 | 184.21 |
| 2012-11-26 | 178.95 |
| 2012-11-23 | 178.95 |
| 2012-11-22 | 184.21 |
| 2012-11-21 | 178.95 |
| 2012-11-20 | 189.47 |
| 2012-11-19 | 178.95 |
| 2012-11-16 | 184.21 |
| 2012-11-15 | 178.95 |
| 2012-11-14 | 184.21 |
| 2012-11-13 | 184.21 |
| 2012-11-12 | 173.68 |
| 2012-11-09 | 157.89 |
| 2012-11-08 | 155.26 |
| 2012-11-07 | 157.89 |
| 2012-11-06 | 150.00 |
| 2012-11-05 | 155.26 |
| 2012-11-02 | 155.26 |
| 2012-11-01 | 155.26 |
| 2012-10-31 | 150.00 |
| 2012-10-30 | 152.63 |
| 2012-10-29 | 147.37 |
| 2012-10-26 | 147.37 |
| 2012-10-25 | 144.74 |
| 2012-10-24 | 152.63 |
| 2012-10-22 | 152.63 |
| 2012-10-19 | 152.63 |
| 2012-10-18 | 152.63 |
| 2012-10-17 | 147.37 |
| 2012-10-16 | 147.37 |
| 2012-10-15 | 147.37 |
| 2012-10-12 | 147.37 |
| 2012-10-11 | 147.37 |
| 2012-10-10 | 147.37 |
| 2012-10-09 | 147.37 |
| 2012-10-08 | 147.37 |
| 2012-10-05 | 150.00 |
| 2012-10-04 | 150.00 |
| 2012-10-03 | 150.00 |
| 2012-09-28 | 150.00 |
| 2012-09-27 | 150.00 |
| 2012-09-26 | 152.63 |
| 2012-09-25 | 152.63 |
| 2012-09-24 | 152.63 |
| 2012-09-21 | 152.63 |
| 2012-09-20 | 152.63 |
| 2012-09-19 | 152.63 |
| 2012-09-18 | 150.00 |
| 2012-09-17 | 152.63 |
| 2012-09-14 | 147.37 |
| 2012-09-13 | 144.74 |
| 2012-09-12 | 142.11 |
| 2012-09-11 | 136.84 |
| 2012-09-10 | 131.58 |
| 2012-09-07 | 131.58 |
| 2012-09-06 | 147.37 |
| 2012-09-05 | 147.37 |
| 2012-09-04 | 147.37 |
| 2012-09-03 | 136.84 |
| 2012-08-31 | 136.84 |
| 2012-08-30 | 136.84 |
| 2012-08-29 | 150.00 |
| 2012-08-28 | 152.63 |
| 2012-08-27 | 142.11 |
| 2012-08-24 | 121.05 |
| 2012-08-23 | 121.05 |
| 2012-08-22 | 121.05 |
| 2012-08-21 | 121.05 |
| 2012-08-20 | 131.58 |
| 2012-08-17 | 131.58 |
| 2012-08-16 | 121.05 |
| 2012-08-15 | 121.05 |
| 2012-08-14 | 121.05 |
| 2012-08-13 | 121.05 |
| 2012-08-10 | 121.05 |
| 2012-08-09 | 128.95 |
| 2012-08-08 | 121.05 |
| 2012-08-07 | 121.05 |
| 2012-08-06 | 121.05 |
| 2012-08-03 | 123.68 |
| 2012-08-02 | 123.68 |
| 2012-08-01 | 131.58 |
| 2012-07-31 | 131.58 |
| 2012-07-30 | 134.21 |
| 2012-07-27 | 128.95 |
| 2012-07-26 | 128.95 |
| 2012-07-25 | 128.95 |
| 2012-07-24 | 128.95 |
| 2012-07-23 | 128.95 |
| 2012-07-20 | 131.58 |
| 2012-07-19 | 131.58 |
| 2012-07-18 | 131.58 |
| 2012-07-17 | 131.58 |
| 2012-07-16 | 131.58 |
| 2012-07-13 | 131.58 |
| 2012-07-12 | 131.58 |
| 2012-07-11 | 131.58 |
| 2012-07-10 | 131.58 |
| 2012-07-09 | 131.58 |
| 2012-07-06 | 131.58 |
| 2012-07-05 | 131.58 |
| 2012-07-04 | 131.58 |
| 2012-07-03 | 131.58 |
| 2012-06-29 | 131.58 |
| 2012-06-28 | 131.58 |
| 2012-06-27 | 131.58 |
| 2012-06-26 | 131.58 |
| 2012-06-25 | 131.58 |
| 2012-06-22 | 131.58 |
| 2012-06-21 | 136.84 |
| 2012-06-20 | 136.84 |
| 2012-06-19 | 136.84 |
| 2012-06-18 | 136.84 |
| 2012-06-15 | 136.84 |
| 2012-06-14 | 136.84 |
| 2012-06-13 | 131.58 |
| 2012-06-12 | 131.58 |
| 2012-06-11 | 147.37 |
| 2012-06-08 | 147.37 |
| 2012-06-07 | 147.37 |
| 2012-06-06 | 147.37 |
| 2012-06-05 | 147.37 |
| 2012-06-04 | 147.37 |
| 2012-06-01 | 147.37 |
| 2012-05-31 | 152.63 |
| 2012-05-30 | 152.63 |
| 2012-05-29 | 152.63 |
| 2012-05-28 | 147.37 |
| 2012-05-25 | 150.00 |
| 2012-05-24 | 136.84 |
| 2012-05-23 | 136.84 |
| 2012-05-22 | 131.58 |
| 2012-05-21 | 136.84 |
| 2012-05-18 | 126.32 |
| 2012-05-17 | 121.05 |
| 2012-05-16 | 131.58 |
| 2012-05-15 | 142.11 |
| 2012-05-14 | 147.37 |
| 2012-05-11 | 147.37 |
| 2012-05-10 | 147.37 |
| 2012-05-09 | 147.37 |
| 2012-05-08 | 147.37 |
| 2012-05-07 | 150.00 |
| 2012-05-04 | 150.00 |
| 2012-05-03 | 150.00 |
| 2012-05-02 | 150.00 |
| 2012-04-30 | 150.00 |
| 2012-04-27 | 152.63 |
| 2012-04-26 | 152.63 |
| 2012-04-25 | 152.63 |
| 2012-04-24 | 150.00 |
| 2012-04-23 | 152.63 |
| 2012-04-20 | 152.63 |
| 2012-04-19 | 150.00 |
| 2012-04-18 | 152.63 |
| 2012-04-17 | 150.00 |
| 2012-04-16 | 150.00 |
| 2012-04-13 | 150.00 |
| 2012-04-12 | 150.00 |
| 2012-04-11 | 150.00 |
| 2012-04-10 | 150.00 |
| 2012-04-05 | 144.74 |
| 2012-04-03 | 144.74 |
| 2012-04-02 | 152.63 |
| 2012-03-30 | 152.63 |
| 2012-03-29 | 152.63 |
| 2012-03-28 | 152.63 |
| 2012-03-27 | 147.37 |
| 2012-03-26 | 150.00 |
| 2012-03-23 | 150.00 |
| 2012-03-22 | 150.00 |
| 2012-03-21 | 150.00 |
| 2012-03-20 | 150.00 |
| 2012-03-19 | 150.00 |
| 2012-03-16 | 152.63 |
| 2012-03-15 | 152.63 |
| 2012-03-14 | 147.37 |
| 2012-03-13 | 152.63 |
| 2012-03-12 | 152.63 |
| 2012-03-09 | 157.89 |
| 2012-03-08 | 157.89 |
| 2012-03-07 | 155.26 |
| 2012-03-06 | 155.26 |
| 2012-03-05 | 150.00 |
| 2012-03-02 | 150.00 |
| 2012-03-01 | 147.37 |
| 2012-02-29 | 147.37 |
| 2012-02-28 | 150.00 |
| 2012-02-27 | 150.00 |
| 2012-02-24 | 152.63 |
| 2012-02-23 | 150.00 |
| 2012-02-22 | 152.63 |
| 2012-02-21 | 150.00 |
| 2012-02-20 | 150.00 |
| 2012-02-17 | 142.11 |
| 2012-02-16 | 142.11 |
| 2012-02-15 | 142.11 |
| 2012-02-14 | 136.84 |
| 2012-02-13 | 136.84 |
| 2012-02-10 | 136.84 |
| 2012-02-09 | 136.84 |
| 2012-02-08 | 136.84 |
| 2012-02-07 | 142.11 |
| 2012-02-06 | 142.11 |
| 2012-02-03 | 142.11 |
| 2012-02-02 | 147.37 |
| 2012-02-01 | 147.37 |
| 2012-01-31 | 147.37 |
| 2012-01-30 | 147.37 |
| 2012-01-27 | 142.11 |
| 2012-01-26 | 152.63 |
| 2012-01-20 | 152.63 |
| 2012-01-19 | 150.00 |
| 2012-01-18 | 150.00 |
| 2012-01-17 | 150.00 |
| 2012-01-16 | 150.00 |
| 2012-01-13 | 150.00 |
| 2012-01-12 | 147.37 |
| 2012-01-11 | 147.37 |
| 2012-01-10 | 147.37 |
| 2012-01-09 | 147.37 |
| 2012-01-06 | 142.11 |
| 2012-01-05 | 152.63 |
| 2012-01-04 | 147.37 |
| 2012-01-03 | 147.37 |
| 2011-12-30 | 147.37 |
| 2011-12-29 | 144.74 |
| 2011-12-28 | 144.74 |
| 2011-12-23 | 144.74 |
| 2011-12-22 | 144.74 |
| 2011-12-21 | 144.74 |
| 2011-12-20 | 144.74 |
| 2011-12-19 | 144.74 |
| 2011-12-16 | 147.37 |
| 2011-12-15 | 147.37 |
| 2011-12-14 | 147.37 |
| 2011-12-13 | 155.26 |
| 2011-12-12 | 155.26 |
| 2011-12-09 | 144.74 |
| 2011-12-08 | 157.89 |
| 2011-12-07 | 157.89 |
| 2011-12-06 | 157.89 |
| 2011-12-05 | 157.89 |
| 2011-12-02 | 157.89 |
| 2011-12-01 | 157.89 |
| 2011-11-30 | 150.00 |
| 2011-11-29 | 150.00 |
| 2011-11-28 | 147.37 |
| 2011-11-25 | 139.47 |
| 2011-11-24 | 139.47 |
| 2011-11-23 | 142.11 |
| 2011-11-22 | 142.11 |
| 2011-11-21 | 142.11 |
| 2011-11-18 | 142.11 |
| 2011-11-17 | 142.11 |
| 2011-11-16 | 139.47 |
| 2011-11-15 | 142.11 |
| 2011-11-14 | 142.11 |
| 2011-11-11 | 152.63 |
| 2011-11-10 | 142.11 |
| 2011-11-09 | 147.37 |
| 2011-11-08 | 163.16 |
| 2011-11-07 | 157.89 |
| 2011-11-04 | 157.89 |
| 2011-11-03 | 150.00 |
| 2011-11-02 | 150.00 |
| 2011-11-01 | 142.11 |
| 2011-10-31 | 150.00 |
| 2011-10-28 | 150.00 |
| 2011-10-27 | 142.11 |
| 2011-10-26 | 136.84 |
| 2011-10-25 | 136.84 |
| 2011-10-24 | 136.84 |
| 2011-10-21 | 136.84 |
| 2011-10-20 | 147.37 |
| 2011-10-19 | 147.37 |
| 2011-10-18 | 147.37 |
| 2011-10-17 | 136.84 |
| 2011-10-14 | 128.95 |
| 2011-10-13 | 128.95 |
| 2011-10-12 | 123.68 |
| 2011-10-11 | 121.05 |
| 2011-10-10 | 115.79 |
| 2011-10-07 | 115.79 |
| 2011-10-06 | 115.79 |
| 2011-10-04 | 115.79 |
| 2011-10-03 | 113.16 |
| 2011-09-30 | 126.32 |
| 2011-09-28 | 126.32 |
| 2011-09-27 | 113.16 |
| 2011-09-26 | 100.00 |
| 2011-09-23 | 105.26 |
| 2011-09-22 | 110.53 |
| 2011-09-21 | 115.79 |
| 2011-09-20 | 115.79 |
| 2011-09-19 | 115.79 |
| 2011-09-16 | 115.79 |
| 2011-09-15 | 115.79 |
| 2011-09-14 | 115.79 |
| 2011-09-12 | 115.79 |
| 2011-09-09 | 115.79 |
| 2011-09-08 | 123.68 |
| 2011-09-07 | 126.32 |
| 2011-09-06 | 136.84 |
| 2011-09-05 | 142.11 |
| 2011-09-02 | 136.84 |
| 2011-09-01 | 144.74 |
| 2011-08-31 | 144.74 |
| 2011-08-30 | 147.37 |
| 2011-08-29 | 147.37 |
| 2011-08-26 | 152.63 |
| 2011-08-25 | 160.53 |
| 2011-08-24 | 163.16 |
| 2011-08-23 | 163.16 |
| 2011-08-22 | 157.89 |
| 2011-08-19 | 155.26 |
| 2011-08-18 | 157.89 |
| 2011-08-17 | 160.53 |
| 2011-08-16 | 160.53 |
| 2011-08-15 | 160.53 |
| 2011-08-12 | 152.63 |
| 2011-08-11 | 142.11 |
| 2011-08-10 | 144.74 |
| 2011-08-09 | 144.74 |
| 2011-08-08 | 147.37 |
| 2011-08-05 | 152.63 |
| 2011-08-04 | 163.16 |
| 2011-08-03 | 163.16 |
| 2011-08-02 | 155.26 |
| 2011-08-01 | 157.89 |
| 2011-07-29 | 152.63 |
| 2011-07-28 | 152.63 |
| 2011-07-27 | 152.63 |
| 2011-07-26 | 147.37 |
| 2011-07-25 | 139.47 |
| 2011-07-22 | 157.89 |
| 2011-07-21 | 152.63 |
| 2011-07-20 | 157.89 |
| 2011-07-19 | 157.89 |
| 2011-07-18 | 157.89 |
| 2011-07-15 | 157.89 |
| 2011-07-14 | 163.16 |
| 2011-07-13 | 163.16 |
| 2011-07-12 | 163.16 |
| 2011-07-11 | 168.42 |
| 2011-07-08 | 163.16 |
| 2011-07-07 | 173.68 |
| 2011-07-06 | 163.16 |
| 2011-07-05 | 163.16 |
| 2011-07-04 | 157.89 |
| 2011-06-30 | 160.53 |
| 2011-06-29 | 160.53 |
| 2011-06-28 | 184.21 |
| 2011-06-27 | 189.47 |
| 2011-06-24 | 194.74 |
| 2011-06-23 | 189.47 |
| 2011-06-22 | 184.21 |
| 2011-06-21 | 189.47 |
| 2011-06-20 | 194.74 |
| 2011-06-17 | 189.47 |
| 2011-06-16 | 184.21 |
| 2011-06-15 | 194.74 |
| 2011-06-14 | 194.74 |
| 2011-06-13 | 200.00 |
| 2011-06-10 | 200.00 |
| 2011-06-09 | 205.26 |
| 2011-06-08 | 205.26 |
| 2011-06-07 | 205.26 |
| 2011-06-03 | 200.00 |
| 2011-06-02 | 205.26 |
| 2011-06-01 | 210.53 |
| 2011-05-31 | 194.74 |
| 2011-05-30 | 194.74 |
| 2011-05-27 | 194.74 |
| 2011-05-26 | 189.47 |
| 2011-05-25 | 184.21 |
| 2011-05-24 | 178.95 |
| 2011-05-23 | 178.95 |
| 2011-05-20 | 178.95 |
| 2011-05-19 | 184.21 |
| 2011-05-18 | 184.21 |
| 2011-05-17 | 173.68 |
| 2011-05-16 | 173.68 |
| 2011-05-13 | 168.42 |
| 2011-05-12 | 168.42 |
| 2011-05-11 | 168.42 |
| 2011-05-09 | 173.68 |
| 2011-05-06 | 168.42 |
| 2011-05-05 | 163.16 |
| 2011-05-04 | 168.42 |
| 2011-05-03 | 163.16 |
| 2011-04-29 | 173.68 |
| 2011-04-28 | 173.68 |
| 2011-04-27 | 173.68 |
| 2011-04-26 | 173.68 |
| 2011-04-21 | 173.68 |
| 2011-04-20 | 168.42 |
| 2011-04-19 | 178.95 |
| 2011-04-18 | 178.95 |
| 2011-04-15 | 184.21 |
| 2011-04-14 | 184.21 |
| 2011-04-13 | 184.21 |
| 2011-04-12 | 184.21 |
| 2011-04-11 | 168.42 |
| 2011-04-08 | 163.16 |
| 2011-04-07 | 163.16 |
| 2011-04-06 | 160.53 |
| 2011-04-04 | 160.53 |
| 2011-04-01 | 163.16 |
| 2011-03-31 | 160.53 |
| 2011-03-30 | 160.53 |
| 2011-03-29 | 163.16 |
| 2011-03-28 | 163.16 |
| 2011-03-25 | 160.53 |
| 2011-03-24 | 147.37 |
| 2011-03-23 | 150.00 |
| 2011-03-22 | 142.11 |
| 2011-03-21 | 136.84 |
| 2011-03-18 | 131.58 |
| 2011-03-17 | 131.58 |
| 2011-03-16 | 131.58 |
| 2011-03-15 | 134.21 |
| 2011-03-14 | 134.21 |
| 2011-03-11 | 144.74 |
| 2011-03-10 | 142.11 |
| 2011-03-09 | 147.37 |
| 2011-03-08 | 152.63 |
| 2011-03-07 | 136.84 |
| 2011-03-04 | 136.84 |
| 2011-03-03 | 136.84 |
| 2011-03-02 | 136.84 |
| 2011-03-01 | 136.84 |
| 2011-02-28 | 136.84 |
| 2011-02-25 | 136.84 |
| 2011-02-24 | 136.84 |
| 2011-02-23 | 136.84 |
| 2011-02-22 | 136.84 |
| 2011-02-21 | 136.84 |
| 2011-02-18 | 136.84 |
| 2011-02-17 | 136.84 |
| 2011-02-16 | 136.84 |
| 2011-02-15 | 136.84 |
| 2011-02-14 | 136.84 |
| 2011-02-11 | 136.84 |
| 2011-02-10 | 136.84 |
| 2011-02-09 | 136.84 |
| 2011-02-08 | 136.84 |
| 2011-02-07 | 136.84 |
| 2011-02-02 | 136.84 |
| 2011-02-01 | 136.84 |
| 2011-01-31 | 136.84 |
| 2011-01-28 | 136.84 |
| 2011-01-27 | 136.84 |
| 2011-01-26 | 136.84 |
| 2011-01-25 | 131.58 |
| 2011-01-24 | 134.21 |
| 2011-01-21 | 136.84 |
| 2011-01-20 | 142.11 |
| 2011-01-19 | 136.84 |
| 2011-01-18 | 134.21 |
| 2011-01-17 | 134.21 |
| 2011-01-14 | 134.21 |
| 2011-01-13 | 134.21 |
| 2011-01-12 | 126.32 |
| 2011-01-11 | 128.95 |
| 2011-01-10 | 131.58 |
| 2011-01-07 | 131.58 |
| 2011-01-06 | 131.58 |
| 2011-01-05 | 136.84 |
| 2011-01-04 | 136.84 |
| 2011-01-03 | 139.47 |
| 2010-12-31 | 123.68 |
| 2010-12-30 | 123.68 |
| 2010-12-29 | 123.68 |
| 2010-12-28 | 121.05 |
| 2010-12-24 | 118.42 |
| 2010-12-23 | 121.05 |
| 2010-12-22 | 118.42 |
| 2010-12-21 | 118.42 |
| 2010-12-20 | 110.53 |
| 2010-12-17 | 115.79 |
| 2010-12-16 | 107.89 |
| 2010-12-15 | 102.63 |
| 2010-12-14 | 102.63 |
| 2010-12-13 | 100.00 |
| 2010-12-10 | 100.00 |
| 2010-12-09 | 100.00 |
| 2010-12-08 | 105.26 |
| 2010-12-07 | 102.63 |
| 2010-12-06 | 107.89 |
| 2010-12-03 | 100.00 |
| 2010-12-02 | 105.26 |
| 2010-12-01 | 107.89 |
| 2010-11-30 | 107.89 |
| 2010-11-29 | 105.26 |
| 2010-11-26 | 100.00 |
| 2010-11-25 | 105.26 |
| 2010-11-24 | 105.26 |
| 2010-11-23 | 102.63 |
| 2010-11-22 | 110.53 |
| 2010-11-19 | 107.89 |
| 2010-11-18 | 107.89 |
| 2010-11-17 | 100.00 |
| 2010-11-16 | 107.89 |
| 2010-11-15 | 100.00 |
| 2010-11-12 | 92.11 |
| 2010-11-11 | 94.74 |
| 2010-11-10 | 94.74 |
| 2010-11-09 | 89.47 |
| 2010-11-08 | 100.00 |
| 2010-11-05 | 94.74 |
| 2010-11-04 | 100.00 |
| 2010-11-03 | 92.11 |
| 2010-11-02 | 94.74 |
| 2010-11-01 | 94.74 |
| 2010-10-29 | 89.47 |
| 2010-10-28 | 84.21 |
| 2010-10-27 | 84.21 |
| 2010-10-26 | 84.21 |
| 2010-10-25 | 89.47 |
| 2010-10-22 | 86.84 |
| 2010-10-21 | 89.47 |
| 2010-10-20 | 92.11 |
| 2010-10-19 | 92.11 |
| 2010-10-18 | 81.58 |
| 2010-10-15 | 89.47 |
| 2010-10-14 | 78.95 |
| 2010-10-13 | 68.42 |
| 2010-10-12 | 65.79 |
| 2010-10-11 | 68.42 |
| 2010-10-08 | 71.05 |
| 2010-10-07 | 63.16 |
| 2010-10-06 | 63.16 |
| 2010-10-05 | 68.42 |
| 2010-10-04 | 84.21 |
| 2010-09-30 | 68.42 |
| 2010-09-29 | 73.68 |
| 2010-09-28 | 73.68 |
| 2010-09-27 | 73.68 |
| 2010-09-24 | 73.68 |
| 2010-09-22 | 76.32 |
| 2010-09-21 | 71.05 |
| 2010-09-20 | 65.79 |
| 2010-09-17 | 60.53 |
| 2010-09-16 | 60.53 |
| 2010-09-15 | 52.63 |
| 2010-09-14 | 60.53 |
| 2010-09-13 | 60.53 |
| 2010-09-10 | 60.53 |
| 2010-09-09 | 60.53 |
| 2010-09-08 | 57.89 |
| 2010-09-07 | 57.89 |
| 2010-09-06 | 57.89 |
| 2010-09-03 | 55.26 |
| 2010-09-02 | 55.26 |
| 2010-09-01 | 52.63 |
| 2010-08-31 | 52.63 |
| 2010-08-30 | 52.63 |
| 2010-08-27 | 47.37 |
| 2010-08-26 | 47.37 |
| 2010-08-25 | 47.37 |
| 2010-08-24 | 50.00 |
| 2010-08-23 | 50.00 |
| 2010-08-20 | 47.37 |
| 2010-08-19 | 57.89 |
| 2010-08-18 | 60.53 |
| 2010-08-17 | 57.89 |
| 2010-08-16 | 60.53 |
| 2010-08-13 | 57.89 |
| 2010-08-12 | 52.63 |
| 2010-08-11 | 52.63 |
| 2010-08-10 | 52.63 |
| 2010-08-09 | 52.63 |
| 2010-08-06 | 57.89 |
| 2010-08-05 | 57.89 |
| 2010-08-04 | 57.89 |
| 2010-08-03 | 57.89 |
| 2010-08-02 | 60.53 |
| 2010-07-30 | 55.26 |
| 2010-07-29 | 55.26 |
| 2010-07-28 | 57.89 |
| 2010-07-27 | 50.00 |
| 2010-07-26 | 57.89 |
| 2010-07-23 | 63.16 |
| 2010-07-22 | 55.26 |
| 2010-07-21 | 57.89 |
| 2010-07-20 | 57.89 |
| 2010-07-19 | 57.89 |
| 2010-07-16 | 57.89 |
| 2010-07-15 | 55.26 |
| 2010-07-14 | 57.89 |
| 2010-07-13 | 57.89 |
| 2010-07-12 | 57.89 |
| 2010-07-09 | 57.89 |
| 2010-07-08 | 57.89 |
| 2010-07-07 | 57.89 |
| 2010-07-06 | 57.89 |
| 2010-07-05 | 57.89 |
| 2010-07-02 | 57.89 |
| 2010-06-30 | 57.89 |
| 2010-06-29 | 57.89 |
| 2010-06-28 | 57.89 |
| 2010-06-25 | 68.42 |
| 2010-06-24 | 71.05 |
| 2010-06-23 | 71.05 |
| 2010-06-22 | 68.42 |
| 2010-06-21 | 71.05 |
| 2010-06-18 | 60.53 |
| 2010-06-17 | 60.53 |
| 2010-06-15 | 63.16 |
| 2010-06-14 | 65.79 |
| 2010-06-11 | 63.16 |
| 2010-06-10 | 63.16 |
| 2010-06-09 | 63.16 |
| 2010-06-08 | 63.16 |
| 2010-06-07 | 63.16 |
| 2010-06-04 | 65.79 |
| 2010-06-03 | 65.79 |
| 2010-06-02 | 57.89 |
| 2010-06-01 | 63.16 |
| 2010-05-31 | 63.16 |
| 2010-05-28 | 63.16 |
| 2010-05-27 | 65.79 |
| 2010-05-26 | 60.53 |
| 2010-05-25 | 60.53 |
| 2010-05-24 | 73.68 |
| 2010-05-20 | 60.53 |
| 2010-05-19 | 76.32 |
| 2010-05-18 | 81.58 |
| 2010-05-17 | 68.42 |
| 2010-05-14 | 86.84 |
| 2010-05-13 | 86.84 |
| 2010-05-12 | 86.84 |
| 2010-05-11 | 86.84 |
| 2010-05-10 | 78.95 |
| 2010-05-07 | 78.95 |
| 2010-05-06 | 73.68 |
| 2010-05-05 | 84.21 |
| 2010-05-04 | 86.84 |
| 2010-05-03 | 86.84 |
| 2010-04-30 | 97.37 |
| 2010-04-29 | 92.11 |
| 2010-04-28 | 92.11 |
| 2010-04-27 | 94.74 |
| 2010-04-26 | 100.00 |
| 2010-04-23 | 92.11 |
| 2010-04-22 | 97.37 |
| 2010-04-21 | 100.00 |
| 2010-04-20 | 105.26 |
| 2010-04-19 | 97.37 |
| 2010-04-16 | 110.53 |
| 2010-04-15 | 107.89 |
| 2010-04-14 | 113.16 |
| 2010-04-13 | 110.53 |
| 2010-04-12 | 110.53 |
| 2010-04-09 | 113.16 |
| 2010-04-08 | 115.79 |
| 2010-04-07 | 113.16 |
| 2010-04-01 | 121.05 |
| 2010-03-31 | 123.68 |
| 2010-03-30 | 110.53 |
| 2010-03-29 | 118.42 |
| 2010-03-26 | 118.42 |
| 2010-03-25 | 118.42 |
| 2010-03-24 | 121.05 |
| 2010-03-23 | 139.47 |
| 2010-03-22 | 113.16 |
| 2010-03-19 | 113.16 |
| 2010-03-18 | 115.79 |
| 2010-03-17 | 118.42 |
| 2010-03-16 | 113.16 |
| 2010-03-15 | 118.42 |
| 2010-03-12 | 123.68 |
| 2010-03-11 | 123.68 |
| 2010-03-10 | 128.95 |
| 2010-03-09 | 113.16 |
| 2010-03-08 | 113.16 |
| 2010-03-05 | 105.26 |
| 2010-03-04 | 105.26 |
| 2010-03-03 | 110.53 |
| 2010-03-02 | 115.79 |
| 2010-03-01 | 118.42 |
| 2010-02-26 | 110.53 |
| 2010-02-25 | 102.63 |
| 2010-02-24 | 102.63 |
| 2010-02-23 | 105.26 |
| 2010-02-22 | 105.26 |
| 2010-02-19 | 92.11 |
| 2010-02-18 | 102.63 |
| 2010-02-17 | 105.26 |
| 2010-02-12 | 105.26 |
| 2010-02-11 | 105.26 |
| 2010-02-10 | 94.74 |
| 2010-02-09 | 94.74 |
| 2010-02-08 | 94.74 |
| 2010-02-05 | 100.00 |
| 2010-02-04 | 107.89 |
| 2010-02-03 | 110.53 |
| 2010-02-02 | 105.26 |
| 2010-02-01 | 102.63 |
| 2010-01-29 | 100.00 |
| 2010-01-28 | 115.79 |
| 2010-01-27 | 113.16 |
| 2010-01-26 | 110.53 |
| 2010-01-25 | 123.68 |
| 2010-01-22 | 123.68 |
| 2010-01-21 | 128.95 |
| 2010-01-20 | 136.84 |
| 2010-01-19 | 152.63 |
| 2010-01-18 | 136.84 |
| 2010-01-15 | 115.79 |
| 2010-01-14 | 110.53 |
| 2010-01-13 | 102.63 |
| 2010-01-12 | 100.00 |
| 2010-01-11 | 100.00 |
| 2010-01-08 | 105.26 |
| 2010-01-07 | 105.26 |
| 2010-01-06 | 107.89 |
| 2010-01-05 | 107.89 |
| 2010-01-04 | 102.63 |
| 2009-12-31 | 100.00 |
| 2009-12-30 | 97.37 |
| 2009-12-29 | 97.37 |
| 2009-12-28 | 100.00 |
| 2009-12-24 | 92.11 |
| 2009-12-23 | 94.74 |
| 2009-12-22 | 100.00 |
| 2009-12-21 | 92.11 |
| 2009-12-18 | 89.47 |
| 2009-12-17 | 100.00 |
| 2009-12-16 | 102.63 |
| 2009-12-15 | 110.53 |
| 2009-12-14 | 110.53 |
| 2009-12-11 | 107.89 |
| 2009-12-10 | 113.16 |
| 2009-12-09 | 121.05 |
| 2009-12-08 | 121.05 |
| 2009-12-07 | 121.05 |
| 2009-12-04 | 121.05 |
| 2009-12-03 | 126.32 |
| 2009-12-02 | 115.79 |
| 2009-12-01 | 105.26 |
| 2009-11-30 | 105.26 |
| 2009-11-27 | 86.84 |
| 2009-11-26 | 105.26 |
| 2009-11-25 | 123.68 |
| 2009-11-24 | 105.26 |
| 2009-11-23 | 97.37 |
| 2009-11-20 | 92.11 |
| 2009-11-19 | 92.11 |
| 2009-11-18 | 89.47 |
| 2009-11-17 | 89.47 |
| 2009-11-16 | 89.47 |
| 2009-11-13 | 84.21 |
| 2009-11-12 | 84.21 |
| 2009-11-11 | 84.21 |
| 2009-11-10 | 76.32 |
| 2009-11-09 | 78.95 |
| 2009-11-06 | 78.95 |
| 2009-11-05 | 81.58 |
| 2009-11-04 | 78.95 |
| 2009-11-03 | 78.95 |
| 2009-11-02 | 76.32 |
| 2009-10-30 | 78.95 |
| 2009-10-29 | 76.32 |
| 2009-10-28 | 78.95 |
| 2009-10-27 | 78.95 |
| 2009-10-23 | 81.58 |
| 2009-10-22 | 81.58 |
| 2009-10-21 | 84.21 |
| 2009-10-20 | 81.58 |
| 2009-10-19 | 84.21 |
| 2009-10-16 | 84.21 |
| 2009-10-15 | 78.95 |
| 2009-10-14 | 84.21 |
| 2009-10-13 | 86.84 |
| 2009-10-12 | 81.58 |
| 2009-10-09 | 86.84 |
| 2009-10-08 | 78.95 |
| 2009-10-07 | 86.84 |
| 2009-10-06 | 89.47 |
| 2009-10-05 | 84.21 |
| 2009-10-02 | 86.84 |
| 2009-09-30 | 86.84 |
| 2009-09-29 | 86.84 |
| 2009-09-28 | 92.11 |
| 2009-09-25 | 92.11 |
| 2009-09-24 | 89.47 |
| 2009-09-23 | 94.74 |
| 2009-09-22 | 89.47 |
| 2009-09-21 | 94.74 |
| 2009-09-18 | 94.74 |
| 2009-09-17 | 94.74 |
| 2009-09-16 | 97.37 |
| 2009-09-15 | 97.37 |
| 2009-09-14 | 92.11 |
| 2009-09-11 | 97.37 |
| 2009-09-10 | 97.37 |
| 2009-09-09 | 86.84 |
| 2009-09-08 | 89.47 |
| 2009-09-07 | 89.47 |
| 2009-09-04 | 86.84 |
| 2009-09-03 | 89.47 |
| 2009-09-02 | 84.21 |
| 2009-09-01 | 89.47 |
| 2009-08-31 | 86.84 |
| 2009-08-28 | 92.11 |
| 2009-08-27 | 84.21 |
| 2009-08-26 | 92.11 |
| 2009-08-25 | 94.74 |
| 2009-08-24 | 94.74 |
| 2009-08-21 | 92.11 |
| 2009-08-20 | 97.37 |
| 2009-08-19 | 94.74 |
| 2009-08-18 | 94.74 |
| 2009-08-17 | 105.26 |
| 2009-08-14 | 86.84 |
| 2009-08-13 | 86.84 |
| 2009-08-12 | 86.84 |
| 2009-08-11 | 86.84 |
| 2009-08-10 | 84.21 |
| 2009-08-07 | 92.11 |
| 2009-08-06 | 100.00 |
| 2009-08-05 | 97.37 |
| 2009-08-04 | 102.63 |
| 2009-08-03 | 105.26 |
| 2009-07-31 | 78.95 |
| 2009-07-30 | 81.58 |
| 2009-07-29 | 76.32 |
| 2009-07-28 | 84.21 |
| 2009-07-27 | 81.58 |
| 2009-07-24 | 76.32 |
| 2009-07-23 | 76.32 |
| 2009-07-22 | 73.68 |
| 2009-07-21 | 78.95 |
| 2009-07-20 | 81.58 |
| 2009-07-17 | 76.32 |
| 2009-07-16 | 81.58 |
| 2009-07-15 | 81.58 |
| 2009-07-14 | 76.32 |
| 2009-07-13 | 78.95 |
| 2009-07-10 | 84.21 |
| 2009-07-09 | 78.95 |
| 2009-07-08 | 76.32 |
| 2009-07-07 | 78.95 |
| 2009-07-06 | 76.32 |
| 2009-07-03 | 73.68 |
| 2009-07-02 | 71.05 |
| 2009-06-30 | 78.95 |
| 2009-06-29 | 86.84 |
| 2009-06-26 | 76.32 |
| 2009-06-25 | 71.05 |
| 2009-06-24 | 65.79 |
| 2009-06-23 | 65.79 |
| 2009-06-22 | 76.32 |
| 2009-06-19 | 73.68 |
| 2009-06-18 | 78.95 |
| 2009-06-17 | 89.47 |
| 2009-06-16 | 102.63 |
| 2009-06-15 | 71.05 |
| 2009-06-12 | 68.42 |
| 2009-06-11 | 86.84 |
| 2009-06-10 | 73.68 |
| 2009-06-09 | 55.26 |
| 2009-06-08 | 52.63 |
| 2009-06-05 | 60.53 |
| 2009-06-04 | 65.79 |
| 2009-06-03 | 52.63 |
| 2009-06-02 | 47.37 |
| 2009-06-01 | 47.37 |
| 2009-05-29 | 47.37 |
| 2009-05-27 | 47.37 |
| 2009-05-26 | 42.11 |
| 2009-05-25 | 44.74 |
| 2009-05-22 | 36.84 |
| 2009-05-21 | 44.74 |
| 2009-05-20 | 42.11 |
| 2009-05-19 | 50.00 |
| 2009-05-18 | 52.63 |
| 2009-05-15 | 42.11 |
| 2009-05-14 | 36.84 |
| 2009-05-13 | 42.11 |
| 2009-05-12 | 34.21 |
| 2009-05-11 | 39.47 |
| 2009-05-08 | 42.11 |
| 2009-05-07 | 47.37 |
| 2009-05-06 | 47.37 |
| 2009-05-05 | 47.37 |
| 2009-05-04 | 26.84 |
| 2009-04-30 | 26.84 |
| 2009-04-29 | 25.26 |
| 2009-04-28 | 19.47 |
| 2009-04-27 | 31.05 |
| 2009-04-24 | 55.26 |
| 2009-04-23 | 57.89 |
| 2009-04-22 | -5.79 |
| 2009-04-21 | -4.21 |
| 2009-04-20 | -5.26 |
| 2009-04-17 | -1.05 |
| 2009-04-16 | -5.26 |
| 2009-04-15 | -3.68 |
| 2009-04-14 | -2.63 |
| 2009-04-09 | 2.63 |
| 2009-04-08 | -25.79 |
| 2009-04-07 | -26.32 |
| 2009-04-06 | -28.42 |
| 2009-04-03 | -32.63 |
| 2009-04-02 | -34.21 |
| 2009-04-01 | -36.84 |
| 2009-03-31 | -36.84 |
| 2009-03-30 | -37.37 |
| 2009-03-27 | -38.95 |
| 2009-03-26 | -37.37 |
| 2009-03-25 | -39.47 |
| 2009-03-24 | -39.47 |
| 2009-03-23 | -38.95 |
| 2009-03-20 | -36.32 |
| 2009-03-19 | -36.32 |
| 2009-03-18 | -36.32 |
| 2009-03-17 | -36.84 |
| 2009-03-16 | -37.37 |
| 2009-03-13 | -40.00 |
| 2009-03-12 | -37.89 |
| 2009-03-11 | -36.84 |
| 2009-03-10 | -36.84 |
| 2009-03-09 | -39.47 |
| 2009-03-06 | -39.47 |
| 2009-03-05 | -36.32 |
| 2009-03-04 | -38.42 |
| 2009-03-03 | -36.32 |
| 2009-03-02 | -34.21 |
| 2009-02-27 | -33.68 |
| 2009-02-26 | -35.26 |
| 2009-02-25 | -36.84 |
| 2009-02-24 | -35.26 |
| 2009-02-23 | -36.84 |
| 2009-02-20 | -36.84 |
| 2009-02-19 | -34.21 |
| 2009-02-18 | -34.21 |
| 2009-02-17 | -36.84 |
| 2009-02-16 | -32.63 |
| 2009-02-13 | -29.47 |
| 2009-02-12 | -36.84 |
| 2009-02-11 | -36.84 |
| 2009-02-10 | -32.63 |
| 2009-02-09 | -39.47 |
| 2009-02-06 | -38.95 |
| 2009-02-05 | -38.95 |
| 2009-02-04 | -38.95 |
| 2009-02-03 | -37.89 |
| 2009-02-02 | -36.84 |
| 2009-01-30 | -39.47 |
| 2009-01-29 | -26.32 |
| 2009-01-23 | -33.68 |
| 2009-01-22 | -34.21 |
| 2009-01-21 | -34.21 |
| 2009-01-20 | -24.74 |
| 2009-01-19 | -25.26 |
| 2009-01-16 | -16.84 |
| 2009-01-15 | -15.26 |
| 2009-01-14 | 50.00 |
| 2009-01-13 | 50.00 |
| 2009-01-12 | 50.00 |
| 2009-01-09 | 50.00 |
| 2009-01-08 | 50.00 |
| 2009-01-07 | 50.00 |
| 2009-01-06 | 50.00 |
| 2009-01-05 | 50.00 |
| 2009-01-02 | 52.63 |
| 2008-12-31 | 57.89 |
| 2008-12-30 | 2.63 |
| 2008-12-29 | -21.05 |
| 2008-12-24 | -21.05 |
| 2008-12-23 | -31.58 |
| 2008-12-22 | -35.79 |
| 2008-12-19 | -31.58 |
| 2008-12-18 | -39.47 |
| 2008-12-17 | -39.47 |
| 2008-12-16 | -38.95 |
| 2008-12-15 | -39.47 |
| 2008-12-12 | -41.58 |
| 2008-12-11 | -26.32 |
| 2008-12-10 | -26.32 |
| 2008-12-09 | -28.95 |
| 2008-12-08 | -26.32 |
| 2008-12-05 | -26.32 |
| 2008-12-04 | -27.37 |
| 2008-12-03 | -27.37 |
| 2008-12-02 | -30.00 |
| 2008-12-01 | -28.95 |
| 2008-11-28 | -33.16 |
| 2008-11-27 | -33.16 |
| 2008-11-26 | -24.74 |
| 2008-11-25 | -23.68 |
| 2008-11-24 | 15.79 |
| 2008-11-21 | 15.79 |
| 2008-11-20 | 15.79 |
| 2008-11-19 | 15.79 |
| 2008-11-18 | 15.79 |
| 2008-11-17 | 15.79 |
| 2008-11-14 | 15.79 |
| 2008-11-13 | 15.79 |
| 2008-11-12 | 15.79 |
| 2008-11-11 | 15.79 |
| 2008-11-10 | 5.26 |
| 2008-11-07 | 5.26 |
| 2008-11-06 | 5.26 |
| 2008-11-05 | 5.26 |
| 2008-11-04 | 21.05 |
| 2008-11-03 | 21.05 |
| 2008-10-31 | 21.05 |
| 2008-10-30 | -21.05 |
| 2008-10-29 | -34.74 |
| 2008-10-28 | -36.84 |
| 2008-10-27 | -42.11 |
| 2008-10-24 | -33.68 |
| 2008-10-23 | 15.79 |
| 2008-10-22 | 15.79 |
| 2008-10-21 | 15.79 |
| 2008-10-20 | 15.79 |
| 2008-10-17 | 31.58 |
| 2008-10-16 | 31.58 |
| 2008-10-15 | 31.58 |
| 2008-10-14 | 42.11 |
| 2008-10-13 | 44.74 |
| 2008-10-10 | 44.74 |
| 2008-10-09 | 50.00 |
| 2008-10-08 | 50.00 |
| 2008-10-06 | 55.26 |
| 2008-10-03 | 55.26 |
| 2008-10-02 | 55.26 |
| 2008-09-30 | 55.26 |
| 2008-09-29 | 55.26 |
| 2008-09-26 | 55.26 |
| 2008-09-25 | 55.26 |
| 2008-09-24 | 36.84 |
| 2008-09-23 | 34.21 |
| 2008-09-22 | 81.58 |
| 2008-09-19 | 81.58 |
| 2008-09-18 | 57.89 |
| 2008-09-17 | 78.95 |
| 2008-09-16 | 84.21 |
| 2008-09-12 | 84.21 |
| 2008-09-11 | 84.21 |
| 2008-09-10 | 84.21 |
| 2008-09-09 | 84.21 |
| 2008-09-08 | 84.21 |
| 2008-09-05 | 84.21 |
| 2008-09-04 | 84.21 |
| 2008-09-03 | 78.95 |
| 2008-09-02 | 78.95 |
| 2008-09-01 | 121.05 |
| 2008-08-29 | 126.32 |
| 2008-08-28 | 100.00 |
| 2008-08-27 | 100.00 |
| 2008-08-26 | 121.05 |
| 2008-08-25 | 123.68 |
| 2008-08-21 | 126.32 |
| 2008-08-20 | 115.79 |
| 2008-08-19 | 123.68 |
| 2008-08-18 | 123.68 |
| 2008-08-15 | 123.68 |
| 2008-08-14 | 123.68 |
| 2008-08-13 | 121.05 |
| 2008-08-12 | 121.05 |
| 2008-08-11 | 121.05 |
| 2008-08-08 | 121.05 |
| 2008-08-07 | 110.53 |
| 2008-08-05 | 123.68 |
| 2008-08-04 | 123.68 |
| 2008-08-01 | 121.05 |
| 2008-07-31 | 123.68 |
| 2008-07-30 | 118.42 |
| 2008-07-29 | 118.42 |
| 2008-07-28 | 118.42 |
| 2008-07-25 | 115.79 |
| 2008-07-24 | 115.79 |
| 2008-07-23 | 107.89 |
| 2008-07-22 | 102.63 |
| 2008-07-21 | 100.00 |
| 2008-07-18 | 97.37 |
| 2008-07-17 | 97.37 |
| 2008-07-16 | 97.37 |
| 2008-07-15 | 97.37 |
| 2008-07-14 | 110.53 |
| 2008-07-11 | 110.53 |
| 2008-07-10 | 105.26 |
| 2008-07-09 | 105.26 |
| 2008-07-08 | 110.53 |
| 2008-07-07 | 118.42 |
| 2008-07-04 | 110.53 |
| 2008-07-03 | 110.53 |
| 2008-07-02 | 126.32 |
| 2008-06-30 | 134.21 |
| 2008-06-27 | 134.21 |
| 2008-06-26 | 126.32 |
| 2008-06-25 | 110.53 |
| 2008-06-24 | 110.53 |
| 2008-06-23 | 110.53 |
| 2008-06-20 | 110.53 |
| 2008-06-19 | 110.53 |
| 2008-06-18 | 110.53 |
| 2008-06-17 | 110.53 |
| 2008-06-16 | 110.53 |
| 2008-06-13 | 110.53 |
| 2008-06-12 | 110.53 |
| 2008-06-11 | 110.53 |
| 2008-06-10 | 110.53 |
| 2008-06-06 | 110.53 |
| 2008-06-05 | 110.53 |
| 2008-06-04 | 110.53 |
| 2008-06-03 | 110.53 |
| 2008-06-02 | 110.53 |
| 2008-05-30 | 110.53 |
| 2008-05-29 | 110.53 |
| 2008-05-28 | 110.53 |
| 2008-05-27 | 110.53 |
| 2008-05-26 | 110.53 |
| 2008-05-23 | 110.53 |
| 2008-05-22 | 110.53 |
| 2008-05-21 | 110.53 |
| 2008-05-20 | 105.26 |
| 2008-05-19 | 121.05 |
| 2008-05-16 | 121.05 |
| 2008-05-15 | 121.05 |
| 2008-05-14 | 121.05 |
| 2008-05-13 | 121.05 |
| 2008-05-09 | 131.58 |
| 2008-05-08 | 131.58 |
| 2008-05-07 | 131.58 |
| 2008-05-06 | 131.58 |
| 2008-05-05 | 131.58 |
| 2008-05-02 | 131.58 |
| 2008-04-30 | 131.58 |
| 2008-04-29 | 128.95 |
| 2008-04-28 | 128.95 |
| 2008-04-25 | 110.53 |
| 2008-04-24 | 113.16 |
| 2008-04-23 | 113.16 |
| 2008-04-22 | 126.32 |
| 2008-04-21 | 115.79 |
| 2008-04-18 | 115.79 |
| 2008-04-17 | 115.79 |
| 2008-04-16 | 115.79 |
| 2008-04-15 | 118.42 |
| 2008-04-14 | 118.42 |
| 2008-04-11 | 118.42 |
| 2008-04-10 | 115.79 |
| 2008-04-09 | 115.79 |
| 2008-04-08 | 115.79 |
| 2008-04-07 | 115.79 |
| 2008-04-03 | 121.05 |
| 2008-04-02 | 123.68 |
| 2008-04-01 | 123.68 |
| 2008-03-31 | 121.05 |
| 2008-03-28 | 139.47 |
| 2008-03-27 | 139.47 |
| 2008-03-26 | 144.74 |
| 2008-03-25 | 144.74 |
| 2008-03-20 | 126.32 |
| 2008-03-19 | 126.32 |
| 2008-03-18 | 134.21 |
| 2008-03-17 | 134.21 |
| 2008-03-14 | 139.47 |
| 2008-03-13 | 139.47 |
| 2008-03-12 | 139.47 |
| 2008-03-11 | 134.21 |
| 2008-03-10 | 136.84 |
| 2008-03-07 | 136.84 |
| 2008-03-06 | 139.47 |
| 2008-03-05 | 142.11 |
| 2008-03-04 | 142.11 |
| 2008-03-03 | 136.84 |
| 2008-02-29 | 136.84 |
| 2008-02-28 | 134.21 |
| 2008-02-27 | 136.84 |
| 2008-02-26 | 136.84 |
| 2008-02-25 | 134.21 |
| 2008-02-22 | 136.84 |
| 2008-02-21 | 126.32 |
| 2008-02-20 | 142.11 |
| 2008-02-19 | 144.74 |
| 2008-02-18 | 150.00 |
| 2008-02-15 | 152.63 |
| 2008-02-14 | 152.63 |
| 2008-02-13 | 152.63 |
| 2008-02-12 | 150.00 |
| 2008-02-11 | 150.00 |
| 2008-02-06 | 136.84 |
| 2008-02-05 | 126.32 |
| 2008-02-04 | 126.32 |
| 2008-02-01 | 136.84 |
| 2008-01-31 | 144.74 |
| 2008-01-30 | 126.32 |
| 2008-01-29 | 142.11 |
| 2008-01-28 | 152.63 |
| 2008-01-25 | 134.21 |
| 2008-01-24 | 118.42 |
| 2008-01-23 | 110.53 |
| 2008-01-22 | 89.47 |
| 2008-01-21 | 110.53 |
| 2008-01-18 | 134.21 |
| 2008-01-17 | 134.21 |
| 2008-01-16 | 136.84 |
| 2008-01-15 | 136.84 |
| 2008-01-14 | 131.58 |
| 2008-01-11 | 139.47 |
| 2008-01-10 | 139.47 |
| 2008-01-09 | 142.11 |
| 2008-01-08 | 139.47 |
| 2008-01-07 | 147.37 |
| 2008-01-04 | 150.00 |
| 2008-01-03 | 136.84 |
| 2008-01-02 | 157.89 |
| 2007-12-31 | 163.16 |
| 2007-12-28 | 163.16 |
| 2007-12-27 | 142.11 |
| 2007-12-24 | 136.84 |
| 2007-12-21 | 142.11 |
| 2007-12-20 | 142.11 |
| 2007-12-19 | 142.11 |
| 2007-12-18 | 139.47 |
| 2007-12-17 | 142.11 |
| 2007-12-14 | 131.58 |
| 2007-12-13 | 136.84 |
| 2007-12-12 | 136.84 |
| 2007-12-11 | 131.58 |
| 2007-12-10 | 152.63 |
| 2007-12-07 | 152.63 |
| 2007-12-06 | 152.63 |
| 2007-12-05 | 163.16 |
| 2007-12-04 | 163.16 |
| 2007-12-03 | 173.68 |
| 2007-11-30 | 147.37 |
| 2007-11-29 | 147.37 |
| 2007-11-28 | 147.37 |
| 2007-11-27 | 139.47 |
| 2007-11-26 | 142.11 |
| 2007-11-23 | 121.05 |
| 2007-11-22 | 121.05 |
| 2007-11-21 | 123.68 |
| 2007-11-20 | 128.95 |
| 2007-11-19 | 121.05 |
| 2007-11-16 | 131.58 |
| 2007-11-15 | 126.32 |
| 2007-11-14 | 134.21 |
| 2007-11-13 | 128.95 |
| 2007-11-12 | 128.95 |
| 2007-11-09 | 131.58 |
| 2007-11-08 | 128.95 |
| 2007-11-07 | 131.58 |
| 2007-11-06 | 136.84 |
| 2007-11-05 | 136.84 |
| 2007-11-02 | 136.84 |
| 2007-11-01 | 142.11 |
| 2007-10-31 | 150.00 |
| 2007-10-30 | 144.74 |
| 2007-10-29 | 142.11 |
| 2007-10-26 | 144.74 |
| 2007-10-25 | 131.58 |
| 2007-10-24 | 131.58 |
| 2007-10-23 | 121.05 |
| 2007-10-22 | 123.68 |
| 2007-10-18 | 126.32 |
| 2007-10-17 | 128.95 |
| 2007-10-16 | 128.95 |
| 2007-10-15 | 128.95 |
| 2007-10-12 | 131.58 |
| 2007-10-11 | 144.74 |
| 2007-10-10 | 147.37 |
| 2007-10-09 | 157.89 |
| 2007-10-08 | 150.00 |
| 2007-10-05 | 160.53 |
| 2007-10-04 | 147.37 |
| 2007-10-03 | 142.11 |
| 2007-10-02 | 152.63 |
| 2007-09-28 | 152.63 |
| 2007-09-27 | 155.26 |
| 2007-09-25 | 157.89 |
| 2007-09-24 | 152.63 |
| 2007-09-21 | 152.63 |
| 2007-09-20 | 155.26 |
| 2007-09-19 | 168.42 |
| 2007-09-18 | 160.53 |
| 2007-09-17 | 163.16 |
| 2007-09-14 | 168.42 |
| 2007-09-13 | 168.42 |
| 2007-09-12 | 168.42 |
| 2007-09-11 | 163.16 |
| 2007-09-10 | 178.95 |
| 2007-09-07 | 173.68 |
| 2007-09-06 | 163.16 |
| 2007-09-05 | 168.42 |
| 2007-09-04 | 163.16 |
| 2007-09-03 | 168.42 |
| 2007-08-31 | 189.47 |
| 2007-08-30 | 173.68 |
| 2007-08-29 | 168.42 |
| 2007-08-28 | 168.42 |
| 2007-08-27 | 178.95 |
| 2007-08-24 | 178.95 |
| 2007-08-23 | 173.68 |
| 2007-08-22 | 157.89 |
| 2007-08-21 | 163.16 |
| 2007-08-20 | 163.16 |
| 2007-08-17 | 142.11 |
| 2007-08-16 | 157.89 |
| 2007-08-15 | 157.89 |
| 2007-08-14 | 173.68 |
| 2007-08-13 | 168.42 |
| 2007-08-10 | 163.16 |
| 2007-08-09 | 173.68 |
| 2007-08-08 | 173.68 |
| 2007-08-07 | 147.37 |
| 2007-08-06 | 189.47 |
| 2007-08-03 | 263.16 |
| 2007-08-02 | 157.89 |
| 2007-08-01 | 178.95 |
| 2007-07-31 | 178.95 |
| 2007-07-30 | 168.42 |
| 2007-07-27 | 178.95 |
| 2007-07-26 | 178.95 |
| 2007-07-25 | 189.47 |
| 2007-07-24 | 200.00 |
| 2007-07-23 | 194.74 |
| 2007-07-20 | 205.26 |
| 2007-07-19 | 194.74 |
| 2007-07-18 | 194.74 |
| 2007-07-17 | 173.68 |
| 2007-07-16 | 178.95 |
| 2007-07-13 | 184.21 |
| 2007-07-12 | 178.95 |
| 2007-07-11 | 173.68 |
| 2007-07-10 | 184.21 |
| 2007-07-09 | 189.47 |
| 2007-07-06 | 200.00 |
| 2007-07-05 | 200.00 |
| 2007-07-04 | 173.68 |
| 2007-07-03 | 168.42 |
| 2007-06-29 | 184.21 |
| 2007-06-28 | 184.21 |
| 2007-06-27 | 200.00 |
| 2007-06-26 | 205.26 |
| 2007-06-25 | 242.11 |
| 2007-06-22 | 160.53 |
| 2007-06-21 | 123.68 |
| 2007-06-20 | 139.47 |
| 2007-06-18 | 139.47 |
| 2007-06-15 | 184.21 |
| 2007-06-14 | 210.53 |
| 2007-06-13 | 194.74 |
| 2007-06-12 | 215.79 |
| 2007-06-11 | 242.11 |
| 2007-06-08 | 236.84 |
| 2007-06-07 | 236.84 |
| 2007-06-06 | 134.21 |
| 2007-06-05 | 134.21 |
| 2007-06-04 | 115.79 |
| 2007-06-01 | 118.42 |
| 2007-05-31 | 128.95 |
| 2007-05-30 | 123.68 |
| 2007-05-29 | 134.21 |
| 2007-05-28 | 105.26 |
| 2007-05-25 | 105.26 |
| 2007-05-23 | 78.95 |
| 2007-05-22 | 89.47 |
| 2007-05-21 | 94.74 |
| 2007-05-18 | 94.74 |
| 2007-05-17 | 97.37 |
| 2007-05-16 | 94.74 |
| 2007-05-15 | 97.37 |
| 2007-05-14 | 97.37 |
| 2007-05-11 | 94.74 |
| 2007-05-10 | 97.37 |
| 2007-05-09 | 105.26 |
| 2007-05-08 | 110.53 |
| 2007-05-07 | 115.79 |
| 2007-05-04 | 107.89 |
| 2007-05-03 | 102.63 |
| 2007-05-02 | 100.00 |
| 2007-04-30 | 97.37 |
| 2007-04-27 | 105.26 |
| 2007-04-26 | 21.05 |
| 2007-04-25 | 11.58 |
| 2007-04-24 | 23.68 |
| 2007-04-23 | 15.79 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 10.53 |
| 2007-04-18 | 5.26 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | -10.53 |
| 2007-04-13 | -4.74 |
| 2007-04-12 | -4.74 |
| 2007-04-11 | -4.74 |
| 2007-04-10 | -4.74 |
| 2007-04-04 | -4.74 |
| 2007-04-03 | -2.63 |
| 2007-04-02 | -2.63 |
| 2007-03-30 | -2.63 |
| 2007-03-29 | -2.63 |
| 2007-03-28 | -7.37 |
| 2007-03-27 | -17.89 |
| 2007-03-26 | -18.42 |
| 2007-03-23 | -18.42 |
| 2007-03-22 | -18.42 |
| 2007-03-21 | -18.42 |
| 2007-03-20 | -7.89 |
| 2007-03-19 | -7.89 |
| 2007-03-16 | -7.89 |
| 2007-03-15 | -7.89 |
| 2007-03-14 | -7.89 |
| 2007-03-13 | -15.79 |
| 2007-03-12 | -15.79 |
| 2007-03-09 | -15.79 |
| 2007-03-08 | -15.79 |
| 2007-03-07 | -21.05 |
| 2007-03-06 | -13.16 |
| 2007-03-05 | -13.16 |
| 2007-03-02 | -13.16 |
| 2007-03-01 | -13.16 |
| 2007-02-28 | -13.16 |
| 2007-02-27 | -21.05 |
| 2007-02-26 | -21.05 |
| 2007-02-23 | -21.05 |
| 2007-02-22 | -21.05 |
| 2007-02-21 | -21.05 |
| 2007-02-16 | -21.05 |
| 2007-02-15 | -21.05 |
| 2007-02-14 | -21.05 |
| 2007-02-13 | -21.05 |
| 2007-02-12 | -21.05 |
| 2007-02-09 | -21.05 |
| 2007-02-08 | -24.74 |
| 2007-02-07 | -20.53 |
| 2007-02-06 | -20.53 |
| 2007-02-05 | -21.05 |
| 2007-02-02 | -21.05 |
| 2007-02-01 | -21.05 |
| 2007-01-31 | -21.05 |
| 2007-01-30 | -21.05 |
| 2007-01-29 | -21.05 |
| 2007-01-26 | -21.05 |
| 2007-01-25 | -21.05 |
| 2007-01-24 | -21.05 |
| 2007-01-23 | -21.05 |
| 2007-01-22 | -21.05 |
| 2007-01-19 | -21.05 |
| 2007-01-18 | -21.05 |
| 2007-01-17 | -31.58 |
| 2007-01-16 | -31.58 |
| 2007-01-15 | -34.21 |
| 2007-01-12 | -34.21 |
| 2007-01-11 | -34.21 |
| 2007-01-10 | -36.84 |
| 2007-01-09 | -36.84 |
| 2007-01-08 | -31.05 |
| 2007-01-05 | -31.05 |
| 2007-01-04 | -31.05 |
| 2007-01-03 | -31.05 |
| 2007-01-02 | -31.58 |
| 2006-12-29 | -31.58 |
| 2006-12-28 | -41.05 |
| 2006-12-27 | -30.53 |
| 2006-12-22 | -30.53 |
| 2006-12-21 | -30.53 |
| 2006-12-20 | -35.79 |
| 2006-12-19 | -35.79 |
| 2006-12-18 | -36.84 |
| 2006-12-15 | -36.84 |
| 2006-12-14 | -31.58 |
| 2006-12-13 | -31.58 |
| 2006-12-12 | -31.58 |
| 2006-12-11 | -21.05 |
| 2006-12-08 | -26.32 |
| 2006-12-07 | -26.32 |
| 2006-12-06 | -26.32 |
| 2006-12-05 | -26.32 |
| 2006-12-04 | -26.32 |
| 2006-12-01 | -26.84 |
| 2006-11-30 | -21.05 |
| 2006-11-29 | -21.05 |
| 2006-11-28 | -16.84 |
| 2006-11-27 | -15.26 |
| 2006-11-24 | -15.26 |
| 2006-11-23 | -15.26 |
| 2006-11-22 | -15.26 |
| 2006-11-21 | -14.74 |
| 2006-11-20 | -14.74 |
| 2006-11-17 | -14.74 |
| 2006-11-16 | -13.68 |
| 2006-11-15 | -13.68 |
| 2006-11-14 | -11.58 |
| 2006-11-13 | -11.05 |
| 2006-11-10 | -5.79 |
| 2006-11-09 | -5.79 |
| 2006-11-08 | -5.79 |
| 2006-11-07 | -5.79 |
| 2006-11-06 | -5.79 |
| 2006-11-03 | -5.26 |
| 2006-11-02 | -5.26 |
| 2006-11-01 | -5.26 |
| 2006-10-31 | -5.26 |
| 2006-10-27 | -11.05 |
| 2006-10-26 | -5.26 |
| 2006-10-25 | -5.26 |
| 2006-10-24 | -5.26 |
| 2006-10-23 | -5.26 |
| 2006-10-20 | -5.26 |
| 2006-10-19 | -13.68 |
| 2006-10-18 | -13.68 |
| 2006-10-17 | -13.68 |
| 2006-10-16 | -12.63 |
| 2006-10-13 | -12.63 |
| 2006-10-12 | -11.58 |
| 2006-10-11 | -15.79 |
| 2006-10-10 | -21.05 |
| 2006-10-09 | -18.42 |
| 2006-10-06 | -11.58 |
| 2006-10-05 | -7.37 |
| 2006-10-04 | -7.37 |
| 2006-10-03 | 5.26 |
| 2006-09-29 | 5.26 |
| 2006-09-28 | 10.53 |
| 2006-09-27 | 10.53 |
| 2006-09-26 | 10.53 |
| 2006-09-25 | 10.53 |
| 2006-09-22 | 10.53 |
| 2006-09-21 | 10.53 |
| 2006-09-20 | 10.53 |
| 2006-09-19 | 20.53 |
| 2006-09-18 | 21.05 |
| 2006-09-15 | 21.05 |
| 2006-09-14 | 21.05 |
| 2006-09-13 | 21.05 |
| 2006-09-12 | 5.26 |
| 2006-09-11 | 5.26 |
| 2006-09-08 | 10.53 |
| 2006-09-07 | 10.53 |
| 2006-09-06 | 10.53 |
| 2006-09-05 | 10.53 |
| 2006-09-04 | 5.26 |
| 2006-09-01 | 18.95 |
| 2006-08-31 | 39.47 |
| 2006-08-30 | 39.47 |
| 2006-08-29 | 39.47 |
| 2006-08-28 | 39.47 |
| 2006-08-25 | 39.47 |
| 2006-08-24 | 39.47 |
| 2006-08-23 | 34.21 |
| 2006-08-22 | 36.84 |
| 2006-08-21 | 36.84 |
| 2006-08-18 | 44.74 |
| 2006-08-17 | 44.74 |
| 2006-08-16 | 44.74 |
| 2006-08-15 | 44.74 |
| 2006-08-14 | 44.74 |
| 2006-08-11 | 44.74 |
| 2006-08-10 | 44.74 |
| 2006-08-09 | 42.11 |
| 2006-08-08 | 52.63 |
| 2006-08-07 | 52.63 |
| 2006-08-04 | 52.63 |
| 2006-08-03 | 52.63 |
| 2006-08-02 | 57.89 |
| 2006-08-01 | 47.37 |
| 2006-07-31 | 52.63 |
| 2006-07-28 | 57.89 |
| 2006-07-27 | 65.79 |
| 2006-07-26 | 55.26 |
| 2006-07-25 | 47.37 |
| 2006-07-24 | 39.47 |
| 2006-07-21 | 44.74 |
| 2006-07-20 | 44.74 |
| 2006-07-19 | 15.79 |
| 2006-07-18 | 15.79 |
| 2006-07-17 | 15.79 |
| 2006-07-14 | 15.79 |
| 2006-07-13 | 21.05 |
| 2006-07-12 | 21.05 |
| 2006-07-11 | 21.05 |
| 2006-07-10 | 21.05 |
| 2006-07-07 | 22.11 |
| 2006-07-06 | 22.11 |
| 2006-07-05 | 22.11 |
| 2006-07-04 | 15.79 |
| 2006-07-03 | 15.79 |
| 2006-06-30 | 15.79 |
| 2006-06-29 | 15.79 |
| 2006-06-28 | 15.79 |
| 2006-06-27 | 18.42 |
| 2006-06-26 | 18.42 |
| 2006-06-23 | 9.47 |
| 2006-06-22 | 9.47 |
| 2006-06-21 | 10.00 |
| 2006-06-20 | 10.00 |
| 2006-06-19 | 5.26 |
| 2006-06-16 | 5.26 |
| 2006-06-15 | -1.05 |
| 2006-06-14 | -5.26 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 10.53 |
| 2006-06-06 | 12.11 |
| 2006-06-05 | 18.42 |
| 2006-06-02 | 2.63 |
| 2006-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy