Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08123 | 2002-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8123 % |
|---|---|
| 2025-10-15 | -74.11 |
| 2025-10-14 | -74.11 |
| 2025-10-13 | -74.11 |
| 2025-10-10 | -74.11 |
| 2025-10-09 | -74.11 |
| 2025-10-08 | -74.11 |
| 2025-10-06 | -74.11 |
| 2025-10-03 | -74.11 |
| 2025-10-02 | -74.11 |
| 2025-09-30 | -74.11 |
| 2025-09-29 | -74.11 |
| 2025-09-26 | -74.11 |
| 2025-09-25 | -74.11 |
| 2025-09-24 | -74.11 |
| 2025-09-23 | -74.11 |
| 2025-09-22 | -74.11 |
| 2025-09-19 | -74.11 |
| 2025-09-18 | -74.11 |
| 2025-09-17 | -74.11 |
| 2025-09-16 | -74.11 |
| 2025-09-15 | -74.11 |
| 2025-09-12 | -74.11 |
| 2025-09-11 | -74.11 |
| 2025-09-10 | -74.11 |
| 2025-09-09 | -74.11 |
| 2025-09-08 | -74.11 |
| 2025-09-05 | -74.11 |
| 2025-09-04 | -74.11 |
| 2025-09-03 | -74.11 |
| 2025-09-02 | -74.11 |
| 2025-09-01 | -74.11 |
| 2025-08-29 | -74.11 |
| 2025-08-28 | -74.11 |
| 2025-08-27 | -71.52 |
| 2025-08-26 | -74.11 |
| 2025-08-25 | -74.11 |
| 2025-08-22 | -74.11 |
| 2025-08-21 | -74.11 |
| 2025-08-20 | -74.11 |
| 2025-08-19 | -74.11 |
| 2025-08-18 | -74.11 |
| 2025-08-15 | -74.11 |
| 2025-08-14 | -74.11 |
| 2025-08-13 | -74.11 |
| 2025-08-12 | -74.11 |
| 2025-08-11 | -74.11 |
| 2025-08-08 | -74.11 |
| 2025-08-07 | -74.11 |
| 2025-08-06 | -74.11 |
| 2025-08-05 | -74.11 |
| 2025-08-04 | -74.11 |
| 2025-08-01 | -74.11 |
| 2025-07-31 | -74.11 |
| 2025-07-30 | -74.11 |
| 2025-07-29 | -74.11 |
| 2025-07-28 | -74.11 |
| 2025-07-25 | -74.11 |
| 2025-07-24 | -74.11 |
| 2025-07-23 | -71.52 |
| 2025-07-22 | -71.52 |
| 2025-07-21 | -74.11 |
| 2025-07-18 | -71.52 |
| 2025-07-17 | -74.11 |
| 2025-07-16 | -74.11 |
| 2025-07-15 | -74.11 |
| 2025-07-14 | -74.11 |
| 2025-07-11 | -74.11 |
| 2025-07-10 | -74.11 |
| 2025-07-09 | -74.11 |
| 2025-07-08 | -74.11 |
| 2025-07-07 | -74.11 |
| 2025-07-04 | -74.11 |
| 2025-07-03 | -74.11 |
| 2025-07-02 | -74.11 |
| 2025-06-30 | -74.11 |
| 2025-06-27 | -74.11 |
| 2025-06-26 | -74.11 |
| 2025-06-25 | -74.11 |
| 2025-06-24 | -74.11 |
| 2025-06-23 | -74.11 |
| 2025-06-20 | -74.11 |
| 2025-06-19 | -74.11 |
| 2025-06-18 | -74.11 |
| 2025-06-17 | -74.11 |
| 2025-06-16 | -74.11 |
| 2025-06-13 | -74.11 |
| 2025-06-12 | -74.11 |
| 2025-06-11 | -74.11 |
| 2025-06-10 | -74.11 |
| 2025-06-09 | -74.11 |
| 2025-06-06 | -74.11 |
| 2025-06-05 | -74.11 |
| 2025-06-04 | -74.11 |
| 2025-06-03 | -74.11 |
| 2025-06-02 | -74.11 |
| 2025-05-30 | -74.11 |
| 2025-05-29 | -74.11 |
| 2025-05-28 | -74.11 |
| 2025-05-27 | -74.11 |
| 2025-05-26 | -74.11 |
| 2025-05-23 | -74.11 |
| 2025-05-22 | -74.11 |
| 2025-05-21 | -74.11 |
| 2025-05-20 | -74.11 |
| 2025-05-19 | -74.11 |
| 2025-05-16 | -74.11 |
| 2025-05-15 | -74.11 |
| 2025-05-14 | -74.11 |
| 2025-05-13 | -74.11 |
| 2025-05-12 | -74.11 |
| 2025-05-09 | -74.11 |
| 2025-05-08 | -74.11 |
| 2025-05-07 | -74.11 |
| 2025-05-06 | -74.11 |
| 2025-05-02 | -74.11 |
| 2025-04-30 | -74.11 |
| 2025-04-29 | -74.11 |
| 2025-04-28 | -74.11 |
| 2025-04-25 | -74.11 |
| 2025-04-24 | -74.11 |
| 2025-04-23 | -74.11 |
| 2025-04-22 | -74.11 |
| 2025-04-17 | -74.11 |
| 2025-04-16 | -74.11 |
| 2025-04-15 | -74.11 |
| 2025-04-14 | -74.11 |
| 2025-04-11 | -74.11 |
| 2025-04-10 | -74.11 |
| 2025-04-09 | -74.11 |
| 2025-04-08 | -74.11 |
| 2025-04-07 | -74.11 |
| 2025-04-03 | -74.11 |
| 2025-04-02 | -74.11 |
| 2025-04-01 | -74.11 |
| 2025-03-31 | -74.11 |
| 2025-03-28 | -74.11 |
| 2025-03-27 | -74.11 |
| 2025-03-26 | -74.11 |
| 2025-03-25 | -74.11 |
| 2025-03-24 | -74.11 |
| 2025-03-21 | -74.11 |
| 2025-03-20 | -74.11 |
| 2025-03-19 | -74.11 |
| 2025-03-18 | -74.11 |
| 2025-03-17 | -74.11 |
| 2025-03-14 | -74.11 |
| 2025-03-13 | -74.11 |
| 2025-03-12 | -74.11 |
| 2025-03-11 | -74.11 |
| 2025-03-10 | -74.11 |
| 2025-03-07 | -71.52 |
| 2025-03-06 | -71.52 |
| 2025-03-05 | -71.52 |
| 2025-03-04 | -71.52 |
| 2025-03-03 | -71.52 |
| 2025-02-28 | -74.11 |
| 2025-02-27 | -74.11 |
| 2025-02-26 | -74.11 |
| 2025-02-25 | -74.11 |
| 2025-02-24 | -74.11 |
| 2025-02-21 | -74.11 |
| 2025-02-20 | -71.52 |
| 2025-02-19 | -71.52 |
| 2025-02-18 | -71.52 |
| 2025-02-17 | -71.52 |
| 2025-02-14 | -74.11 |
| 2025-02-13 | -74.11 |
| 2025-02-12 | -74.11 |
| 2025-02-11 | -74.11 |
| 2025-02-10 | -74.11 |
| 2025-02-07 | -74.11 |
| 2025-02-06 | -74.11 |
| 2025-02-05 | -74.11 |
| 2025-02-04 | -74.11 |
| 2025-02-03 | -74.11 |
| 2025-01-28 | -74.11 |
| 2025-01-27 | -74.11 |
| 2025-01-24 | -74.11 |
| 2025-01-23 | -74.11 |
| 2025-01-22 | -74.11 |
| 2025-01-21 | -74.11 |
| 2025-01-20 | -74.11 |
| 2025-01-17 | -74.11 |
| 2025-01-16 | -74.11 |
| 2025-01-15 | -74.11 |
| 2025-01-14 | -74.11 |
| 2025-01-13 | -74.11 |
| 2025-01-10 | -74.11 |
| 2025-01-09 | -74.11 |
| 2025-01-08 | -74.11 |
| 2025-01-07 | -74.11 |
| 2025-01-06 | -74.11 |
| 2025-01-03 | -74.11 |
| 2025-01-02 | -74.11 |
| 2024-12-31 | -74.11 |
| 2024-12-30 | -74.11 |
| 2024-12-27 | -74.11 |
| 2024-12-24 | -74.11 |
| 2024-12-23 | -74.11 |
| 2024-12-20 | -74.11 |
| 2024-12-19 | -71.52 |
| 2024-12-18 | -74.11 |
| 2024-12-17 | -74.11 |
| 2024-12-16 | -74.11 |
| 2024-12-13 | -74.11 |
| 2024-12-12 | -71.52 |
| 2024-12-11 | -74.11 |
| 2024-12-10 | -74.11 |
| 2024-12-09 | -74.11 |
| 2024-12-06 | -74.11 |
| 2024-12-05 | -74.11 |
| 2024-12-04 | -74.11 |
| 2024-12-03 | -74.11 |
| 2024-12-02 | -74.11 |
| 2024-11-29 | -74.11 |
| 2024-11-28 | -74.11 |
| 2024-11-27 | -74.11 |
| 2024-11-26 | -74.11 |
| 2024-11-25 | -74.11 |
| 2024-11-22 | -74.11 |
| 2024-11-21 | -74.11 |
| 2024-11-20 | -71.52 |
| 2024-11-19 | -71.52 |
| 2024-11-18 | -71.52 |
| 2024-11-15 | -74.11 |
| 2024-11-14 | -74.11 |
| 2024-11-13 | -74.11 |
| 2024-11-12 | -74.11 |
| 2024-11-11 | -74.11 |
| 2024-11-08 | -74.11 |
| 2024-11-07 | -71.52 |
| 2024-11-06 | -74.11 |
| 2024-11-05 | -74.11 |
| 2024-11-04 | -74.11 |
| 2024-11-01 | -74.11 |
| 2024-10-31 | -74.11 |
| 2024-10-30 | -74.11 |
| 2024-10-29 | -74.11 |
| 2024-10-28 | -74.11 |
| 2024-10-25 | -74.11 |
| 2024-10-24 | -74.11 |
| 2024-10-23 | -74.11 |
| 2024-10-22 | -74.11 |
| 2024-10-21 | -74.11 |
| 2024-10-18 | -74.11 |
| 2024-10-17 | -74.11 |
| 2024-10-16 | -74.11 |
| 2024-10-15 | -71.52 |
| 2024-10-14 | -71.52 |
| 2024-10-10 | -68.93 |
| 2024-10-09 | -68.93 |
| 2024-10-08 | -68.93 |
| 2024-10-07 | -61.16 |
| 2024-10-04 | -55.98 |
| 2024-10-03 | -71.52 |
| 2024-10-02 | -74.11 |
| 2024-09-30 | -74.11 |
| 2024-09-27 | -74.11 |
| 2024-09-26 | -74.11 |
| 2024-09-25 | -74.11 |
| 2024-09-24 | -74.11 |
| 2024-09-23 | -74.11 |
| 2024-09-20 | -74.11 |
| 2024-09-19 | -74.11 |
| 2024-09-17 | -74.11 |
| 2024-09-16 | -74.11 |
| 2024-09-13 | -74.11 |
| 2024-09-12 | -74.11 |
| 2024-09-11 | -74.11 |
| 2024-09-10 | -74.11 |
| 2024-09-09 | -74.11 |
| 2024-09-05 | -74.11 |
| 2024-09-04 | -74.11 |
| 2024-09-03 | -74.11 |
| 2024-09-02 | -74.11 |
| 2024-08-30 | -74.11 |
| 2024-08-29 | -74.11 |
| 2024-08-28 | -74.11 |
| 2024-08-27 | -74.11 |
| 2024-08-26 | -74.11 |
| 2024-08-23 | -74.11 |
| 2024-08-22 | -74.11 |
| 2024-08-21 | -74.11 |
| 2024-08-20 | -74.11 |
| 2024-08-19 | -74.11 |
| 2024-08-16 | -74.11 |
| 2024-08-15 | -74.11 |
| 2024-08-14 | -74.11 |
| 2024-08-13 | -74.11 |
| 2024-08-12 | -74.11 |
| 2024-08-09 | -74.11 |
| 2024-08-08 | -74.11 |
| 2024-08-07 | -74.11 |
| 2024-08-06 | -74.11 |
| 2024-08-05 | -74.11 |
| 2024-08-02 | -74.11 |
| 2024-08-01 | -74.11 |
| 2024-07-31 | -74.11 |
| 2024-07-30 | -74.11 |
| 2024-07-29 | -74.11 |
| 2024-07-26 | -74.11 |
| 2024-07-25 | -74.11 |
| 2024-07-24 | -74.11 |
| 2024-07-23 | -74.11 |
| 2024-07-22 | -74.11 |
| 2024-07-19 | -74.11 |
| 2024-07-18 | -74.11 |
| 2024-07-17 | -74.11 |
| 2024-07-16 | -74.11 |
| 2024-07-15 | -74.11 |
| 2024-07-12 | -74.11 |
| 2024-07-11 | -74.11 |
| 2024-07-10 | -74.11 |
| 2024-07-09 | -74.11 |
| 2024-07-08 | -74.11 |
| 2024-07-05 | -74.11 |
| 2024-07-04 | -74.11 |
| 2024-07-03 | -74.11 |
| 2024-07-02 | -74.11 |
| 2024-06-28 | -74.11 |
| 2024-06-27 | -74.11 |
| 2024-06-26 | -74.11 |
| 2024-06-25 | -74.11 |
| 2024-06-24 | -74.11 |
| 2024-06-21 | -74.11 |
| 2024-06-20 | -74.11 |
| 2024-06-19 | -74.11 |
| 2024-06-18 | -74.11 |
| 2024-06-17 | -74.11 |
| 2024-06-14 | -74.11 |
| 2024-06-13 | -74.11 |
| 2024-06-12 | -74.11 |
| 2024-06-11 | -74.11 |
| 2024-06-07 | -74.11 |
| 2024-06-06 | -74.11 |
| 2024-06-05 | -74.11 |
| 2024-06-04 | -74.11 |
| 2024-06-03 | -74.11 |
| 2024-05-31 | -74.11 |
| 2024-05-30 | -74.11 |
| 2024-05-29 | -74.11 |
| 2024-05-28 | -74.11 |
| 2024-05-27 | -74.11 |
| 2024-05-24 | -74.11 |
| 2024-05-23 | -74.11 |
| 2024-05-22 | -74.11 |
| 2024-05-21 | -74.11 |
| 2024-05-20 | -74.11 |
| 2024-05-17 | -74.11 |
| 2024-05-16 | -74.11 |
| 2024-05-14 | -74.11 |
| 2024-05-13 | -74.11 |
| 2024-05-10 | -74.11 |
| 2024-05-09 | -74.11 |
| 2024-05-08 | -74.11 |
| 2024-05-07 | -74.11 |
| 2024-05-06 | -74.11 |
| 2024-05-03 | -74.11 |
| 2024-05-02 | -74.11 |
| 2024-04-30 | -74.11 |
| 2024-04-29 | -74.11 |
| 2024-04-26 | -74.11 |
| 2024-04-25 | -74.11 |
| 2024-04-24 | -74.11 |
| 2024-04-23 | -74.11 |
| 2024-04-22 | -74.11 |
| 2024-04-19 | -74.11 |
| 2024-04-18 | -74.11 |
| 2024-04-17 | -74.11 |
| 2024-04-16 | -74.11 |
| 2024-04-15 | -74.11 |
| 2024-04-12 | -74.11 |
| 2024-04-11 | -74.11 |
| 2024-04-10 | -74.11 |
| 2024-04-09 | -74.11 |
| 2024-04-08 | -74.11 |
| 2024-04-05 | -74.11 |
| 2024-04-03 | -74.11 |
| 2024-04-02 | -74.11 |
| 2024-03-28 | -74.11 |
| 2024-03-27 | -74.11 |
| 2024-03-26 | -74.11 |
| 2024-03-25 | -74.11 |
| 2024-03-22 | -74.11 |
| 2024-03-21 | -74.11 |
| 2024-03-20 | -74.11 |
| 2024-03-19 | -74.11 |
| 2024-03-18 | -74.11 |
| 2024-03-15 | -74.11 |
| 2024-03-14 | -74.11 |
| 2024-03-13 | -74.11 |
| 2024-03-12 | -74.11 |
| 2024-03-11 | -74.11 |
| 2024-03-08 | -74.11 |
| 2024-03-07 | -74.11 |
| 2024-03-06 | -74.11 |
| 2024-03-05 | -74.11 |
| 2024-03-04 | -74.11 |
| 2024-03-01 | -74.11 |
| 2024-02-29 | -74.11 |
| 2024-02-28 | -74.11 |
| 2024-02-27 | -74.11 |
| 2024-02-26 | -74.11 |
| 2024-02-23 | -74.11 |
| 2024-02-22 | -74.11 |
| 2024-02-21 | -74.11 |
| 2024-02-20 | -74.11 |
| 2024-02-19 | -74.11 |
| 2024-02-16 | -74.11 |
| 2024-02-15 | -74.11 |
| 2024-02-14 | -74.11 |
| 2024-02-09 | -74.11 |
| 2024-02-08 | -74.11 |
| 2024-02-07 | -74.11 |
| 2024-02-06 | -74.11 |
| 2024-02-05 | -74.11 |
| 2024-02-02 | -74.11 |
| 2024-02-01 | -74.11 |
| 2024-01-31 | -74.11 |
| 2024-01-30 | -74.11 |
| 2024-01-29 | -74.11 |
| 2024-01-26 | -74.11 |
| 2024-01-25 | -74.11 |
| 2024-01-24 | -74.11 |
| 2024-01-23 | -74.11 |
| 2024-01-22 | -74.11 |
| 2024-01-19 | -74.11 |
| 2024-01-18 | -74.11 |
| 2024-01-17 | -74.11 |
| 2024-01-16 | -74.11 |
| 2024-01-15 | -74.11 |
| 2024-01-12 | -74.11 |
| 2024-01-11 | -74.11 |
| 2024-01-10 | -74.11 |
| 2024-01-09 | -74.11 |
| 2024-01-08 | -74.11 |
| 2024-01-05 | -74.11 |
| 2024-01-04 | -74.11 |
| 2024-01-03 | -74.11 |
| 2024-01-02 | -74.11 |
| 2023-12-29 | -74.11 |
| 2023-12-28 | -74.11 |
| 2023-12-27 | -74.11 |
| 2023-12-22 | -74.11 |
| 2023-12-21 | -74.11 |
| 2023-12-20 | -74.11 |
| 2023-12-19 | -74.11 |
| 2023-12-18 | -74.11 |
| 2023-12-15 | -74.11 |
| 2023-12-14 | -74.11 |
| 2023-12-13 | -74.11 |
| 2023-12-12 | -74.11 |
| 2023-12-11 | -74.11 |
| 2023-12-08 | -74.11 |
| 2023-12-07 | -74.11 |
| 2023-12-06 | -74.11 |
| 2023-12-05 | -74.11 |
| 2023-12-04 | -74.11 |
| 2023-12-01 | -74.11 |
| 2023-11-30 | -74.11 |
| 2023-11-29 | -74.11 |
| 2023-11-28 | -74.11 |
| 2023-11-27 | -74.11 |
| 2023-11-24 | -74.11 |
| 2023-11-23 | -74.11 |
| 2023-11-22 | -74.11 |
| 2023-11-21 | -74.11 |
| 2023-11-20 | -74.11 |
| 2023-11-17 | -74.11 |
| 2023-11-16 | -74.11 |
| 2023-11-15 | -74.11 |
| 2023-11-14 | -74.11 |
| 2023-11-13 | -74.11 |
| 2023-11-10 | -74.11 |
| 2023-11-09 | -74.11 |
| 2023-11-08 | -74.11 |
| 2023-11-07 | -74.11 |
| 2023-11-06 | -74.11 |
| 2023-11-03 | -74.11 |
| 2023-11-02 | -74.11 |
| 2023-11-01 | -74.11 |
| 2023-10-31 | -74.11 |
| 2023-10-30 | -74.11 |
| 2023-10-27 | -74.11 |
| 2023-10-26 | -74.11 |
| 2023-10-25 | -74.11 |
| 2023-10-24 | -74.11 |
| 2023-10-20 | -74.11 |
| 2023-10-19 | -74.11 |
| 2023-10-18 | -74.11 |
| 2023-10-17 | -74.11 |
| 2023-10-16 | -74.11 |
| 2023-10-13 | -74.11 |
| 2023-10-12 | -74.11 |
| 2023-10-11 | -74.11 |
| 2023-10-10 | -74.11 |
| 2023-10-09 | -74.11 |
| 2023-10-06 | -74.11 |
| 2023-10-05 | -74.11 |
| 2023-10-04 | -74.11 |
| 2023-10-03 | -74.11 |
| 2023-09-29 | -74.11 |
| 2023-09-28 | -74.11 |
| 2023-09-27 | -74.11 |
| 2023-09-26 | -74.11 |
| 2023-09-25 | -74.11 |
| 2023-09-22 | -74.11 |
| 2023-09-21 | -74.11 |
| 2023-09-20 | -74.11 |
| 2023-09-19 | -74.11 |
| 2023-09-18 | -74.11 |
| 2023-09-15 | -74.11 |
| 2023-09-14 | -74.11 |
| 2023-09-13 | -74.11 |
| 2023-09-12 | -74.11 |
| 2023-09-11 | -74.11 |
| 2023-09-07 | -74.11 |
| 2023-09-06 | -74.11 |
| 2023-09-05 | -74.11 |
| 2023-09-04 | -74.11 |
| 2023-08-31 | -74.11 |
| 2023-08-30 | -74.11 |
| 2023-08-29 | -74.11 |
| 2023-08-28 | -74.11 |
| 2023-08-25 | -74.11 |
| 2023-08-24 | -74.11 |
| 2023-08-23 | -74.11 |
| 2023-08-22 | -74.11 |
| 2023-08-21 | -74.11 |
| 2023-08-18 | -74.11 |
| 2023-08-17 | -74.11 |
| 2023-08-16 | -74.11 |
| 2023-08-15 | -74.11 |
| 2023-08-14 | -74.11 |
| 2023-08-11 | -74.11 |
| 2023-08-10 | -74.11 |
| 2023-08-09 | -74.11 |
| 2023-08-08 | -74.11 |
| 2023-08-07 | -74.11 |
| 2023-08-04 | -74.11 |
| 2023-08-03 | -74.11 |
| 2023-08-02 | -74.11 |
| 2023-08-01 | -74.11 |
| 2023-07-31 | -74.11 |
| 2023-07-28 | -74.11 |
| 2023-07-27 | -74.11 |
| 2023-07-26 | -74.11 |
| 2023-07-25 | -74.11 |
| 2023-07-24 | -74.11 |
| 2023-07-21 | -74.11 |
| 2023-07-20 | -74.11 |
| 2023-07-19 | -74.11 |
| 2023-07-18 | -74.11 |
| 2023-07-14 | -74.11 |
| 2023-07-13 | -74.11 |
| 2023-07-12 | -74.11 |
| 2023-07-11 | -74.11 |
| 2023-07-10 | -74.11 |
| 2023-07-07 | -74.11 |
| 2023-07-06 | -74.11 |
| 2023-07-05 | -74.11 |
| 2023-07-04 | -74.11 |
| 2023-07-03 | -74.11 |
| 2023-06-30 | -74.11 |
| 2023-06-29 | -74.11 |
| 2023-06-28 | -74.11 |
| 2023-06-27 | -74.11 |
| 2023-06-26 | -74.11 |
| 2023-06-23 | -74.11 |
| 2023-06-21 | -74.11 |
| 2023-06-20 | -74.11 |
| 2023-06-19 | -74.11 |
| 2023-06-16 | -74.11 |
| 2023-06-15 | -74.11 |
| 2023-06-14 | -74.11 |
| 2023-06-13 | -74.11 |
| 2023-06-12 | -74.11 |
| 2023-06-09 | -74.11 |
| 2023-06-08 | -74.11 |
| 2023-06-07 | -74.11 |
| 2023-06-06 | -74.11 |
| 2023-06-05 | -74.11 |
| 2023-06-02 | -74.11 |
| 2023-06-01 | -74.11 |
| 2023-05-31 | -74.11 |
| 2023-05-30 | -74.11 |
| 2023-05-29 | -74.11 |
| 2023-05-25 | -74.11 |
| 2023-05-24 | -74.11 |
| 2023-05-23 | -74.11 |
| 2023-05-22 | -74.11 |
| 2023-05-19 | -74.11 |
| 2023-05-18 | -74.11 |
| 2023-05-17 | -74.11 |
| 2023-05-16 | -74.11 |
| 2023-05-15 | -74.11 |
| 2023-05-12 | -74.11 |
| 2023-05-11 | -74.11 |
| 2023-05-10 | -74.11 |
| 2023-05-09 | -74.11 |
| 2023-05-08 | -74.11 |
| 2023-05-05 | -74.11 |
| 2023-05-04 | -74.11 |
| 2023-05-03 | -74.11 |
| 2023-05-02 | -74.11 |
| 2023-04-28 | -74.11 |
| 2023-04-27 | -74.11 |
| 2023-04-26 | -74.11 |
| 2023-04-25 | -71.52 |
| 2023-04-24 | -71.52 |
| 2023-04-21 | -71.52 |
| 2023-04-20 | -71.52 |
| 2023-04-19 | -74.11 |
| 2023-04-18 | -71.52 |
| 2023-04-17 | -71.52 |
| 2023-04-14 | -71.52 |
| 2023-04-13 | -71.52 |
| 2023-04-12 | -71.52 |
| 2023-04-11 | -71.52 |
| 2023-04-06 | -71.52 |
| 2023-04-04 | -71.52 |
| 2023-04-03 | -71.52 |
| 2023-03-31 | -71.52 |
| 2023-03-30 | -74.11 |
| 2023-03-29 | -71.52 |
| 2023-03-28 | -71.52 |
| 2023-03-27 | -71.52 |
| 2023-03-24 | -71.52 |
| 2023-03-23 | -71.52 |
| 2023-03-22 | -71.52 |
| 2023-03-21 | -71.52 |
| 2023-03-20 | -74.11 |
| 2023-03-17 | -74.11 |
| 2023-03-16 | -71.52 |
| 2023-03-15 | -74.11 |
| 2023-03-14 | -74.11 |
| 2023-03-13 | -74.11 |
| 2023-03-10 | -74.11 |
| 2023-03-09 | -71.52 |
| 2023-03-08 | -71.52 |
| 2023-03-07 | -71.52 |
| 2023-03-06 | -74.11 |
| 2023-03-03 | -74.11 |
| 2023-03-02 | -71.52 |
| 2023-03-01 | -71.52 |
| 2023-02-28 | -71.52 |
| 2023-02-27 | -71.52 |
| 2023-02-24 | -71.52 |
| 2023-02-23 | -71.52 |
| 2023-02-22 | -74.11 |
| 2023-02-21 | -71.52 |
| 2023-02-20 | -71.52 |
| 2023-02-17 | -71.52 |
| 2023-02-16 | -71.52 |
| 2023-02-15 | -71.52 |
| 2023-02-14 | -71.52 |
| 2023-02-13 | -74.11 |
| 2023-02-10 | -71.52 |
| 2023-02-09 | -68.93 |
| 2023-02-08 | -68.93 |
| 2023-02-07 | -68.93 |
| 2023-02-06 | -68.93 |
| 2023-02-03 | -68.93 |
| 2023-02-02 | -68.93 |
| 2023-02-01 | -68.93 |
| 2023-01-31 | -71.52 |
| 2023-01-30 | -68.93 |
| 2023-01-27 | -68.93 |
| 2023-01-26 | -68.93 |
| 2023-01-20 | -68.93 |
| 2023-01-19 | -68.93 |
| 2023-01-18 | -71.52 |
| 2023-01-17 | -68.93 |
| 2023-01-16 | -66.34 |
| 2023-01-13 | -66.34 |
| 2023-01-12 | -74.11 |
| 2023-01-11 | -74.11 |
| 2023-01-10 | -74.11 |
| 2023-01-09 | -71.52 |
| 2023-01-06 | -74.11 |
| 2023-01-05 | -74.11 |
| 2023-01-04 | -74.11 |
| 2023-01-03 | -74.11 |
| 2022-12-30 | -74.11 |
| 2022-12-29 | -74.11 |
| 2022-12-28 | -74.11 |
| 2022-12-23 | -74.11 |
| 2022-12-22 | -74.11 |
| 2022-12-21 | -74.11 |
| 2022-12-20 | -74.11 |
| 2022-12-19 | -74.11 |
| 2022-12-16 | -74.11 |
| 2022-12-15 | -74.11 |
| 2022-12-14 | -74.11 |
| 2022-12-13 | -74.11 |
| 2022-12-12 | -74.11 |
| 2022-12-09 | -74.11 |
| 2022-12-08 | -74.11 |
| 2022-12-07 | -74.11 |
| 2022-12-06 | -74.11 |
| 2022-12-05 | -74.11 |
| 2022-12-02 | -74.11 |
| 2022-12-01 | -74.11 |
| 2022-11-30 | -74.11 |
| 2022-11-29 | -74.11 |
| 2022-11-28 | -74.11 |
| 2022-11-25 | -74.11 |
| 2022-11-24 | -74.11 |
| 2022-11-23 | -74.11 |
| 2022-11-22 | -74.11 |
| 2022-11-21 | -74.11 |
| 2022-11-18 | -74.11 |
| 2022-11-17 | -74.11 |
| 2022-11-16 | -74.11 |
| 2022-11-15 | -74.11 |
| 2022-11-14 | -74.11 |
| 2022-11-11 | -74.11 |
| 2022-11-10 | -74.11 |
| 2022-11-09 | -74.11 |
| 2022-11-08 | -74.11 |
| 2022-11-07 | -74.11 |
| 2022-11-04 | -74.11 |
| 2022-11-03 | -74.11 |
| 2022-11-02 | -74.11 |
| 2022-11-01 | -74.11 |
| 2022-10-31 | -74.11 |
| 2022-10-28 | -74.11 |
| 2022-10-27 | -74.11 |
| 2022-10-26 | -74.11 |
| 2022-10-25 | -74.11 |
| 2022-10-24 | -74.11 |
| 2022-10-21 | -74.11 |
| 2022-10-20 | -74.11 |
| 2022-10-19 | -74.11 |
| 2022-10-18 | -74.11 |
| 2022-10-17 | -74.11 |
| 2022-10-14 | -74.11 |
| 2022-10-13 | -74.11 |
| 2022-10-12 | -74.11 |
| 2022-10-11 | -74.11 |
| 2022-10-10 | -74.11 |
| 2022-10-07 | -71.52 |
| 2022-10-06 | -71.52 |
| 2022-10-05 | -74.11 |
| 2022-10-03 | -74.11 |
| 2022-09-30 | -71.52 |
| 2022-09-29 | -71.52 |
| 2022-09-28 | -74.11 |
| 2022-09-27 | -74.11 |
| 2022-09-26 | -74.11 |
| 2022-09-23 | -71.52 |
| 2022-09-22 | -74.11 |
| 2022-09-21 | -71.52 |
| 2022-09-20 | -71.52 |
| 2022-09-19 | -71.52 |
| 2022-09-16 | -71.52 |
| 2022-09-15 | -74.11 |
| 2022-09-14 | -74.11 |
| 2022-09-13 | -74.11 |
| 2022-09-09 | -71.52 |
| 2022-09-08 | -74.11 |
| 2022-09-07 | -71.52 |
| 2022-09-06 | -71.52 |
| 2022-09-05 | -71.52 |
| 2022-09-02 | -71.52 |
| 2022-09-01 | -71.52 |
| 2022-08-31 | -71.52 |
| 2022-08-30 | -71.52 |
| 2022-08-29 | -74.11 |
| 2022-08-26 | -71.52 |
| 2022-08-25 | -71.52 |
| 2022-08-24 | -71.52 |
| 2022-08-23 | -71.52 |
| 2022-08-22 | -71.52 |
| 2022-08-19 | -71.52 |
| 2022-08-18 | -71.52 |
| 2022-08-17 | -71.52 |
| 2022-08-16 | -71.52 |
| 2022-08-15 | -71.52 |
| 2022-08-12 | -71.52 |
| 2022-08-11 | -71.52 |
| 2022-08-10 | -71.52 |
| 2022-08-09 | -74.11 |
| 2022-08-08 | -74.11 |
| 2022-08-05 | -74.11 |
| 2022-08-04 | -74.11 |
| 2022-08-03 | -74.11 |
| 2022-08-02 | -71.52 |
| 2022-08-01 | -71.52 |
| 2022-07-29 | -71.52 |
| 2022-07-28 | -68.93 |
| 2022-07-27 | -71.52 |
| 2022-07-26 | -68.93 |
| 2022-07-25 | -68.93 |
| 2022-07-22 | -71.52 |
| 2022-07-21 | -68.93 |
| 2022-07-20 | -68.93 |
| 2022-07-19 | -68.93 |
| 2022-07-18 | -66.34 |
| 2022-07-15 | -66.34 |
| 2022-07-14 | -66.34 |
| 2022-07-13 | -68.93 |
| 2022-07-12 | -68.93 |
| 2022-07-11 | -68.93 |
| 2022-07-08 | -68.93 |
| 2022-07-07 | -68.93 |
| 2022-07-06 | -71.52 |
| 2022-07-05 | -68.93 |
| 2022-07-04 | -68.93 |
| 2022-06-30 | -68.93 |
| 2022-06-29 | -68.93 |
| 2022-06-28 | -68.93 |
| 2022-06-27 | -68.93 |
| 2022-06-24 | -68.93 |
| 2022-06-23 | -74.11 |
| 2022-06-22 | -71.52 |
| 2022-06-21 | -71.52 |
| 2022-06-20 | -71.52 |
| 2022-06-17 | -71.52 |
| 2022-06-16 | -71.52 |
| 2022-06-15 | -74.11 |
| 2022-06-14 | -71.52 |
| 2022-06-13 | -71.52 |
| 2022-06-10 | -71.52 |
| 2022-06-09 | -71.52 |
| 2022-06-08 | -71.52 |
| 2022-06-07 | -71.52 |
| 2022-06-06 | -71.52 |
| 2022-06-02 | -71.52 |
| 2022-06-01 | -71.52 |
| 2022-05-31 | -71.52 |
| 2022-05-30 | -71.52 |
| 2022-05-27 | -71.52 |
| 2022-05-26 | -74.11 |
| 2022-05-25 | -71.52 |
| 2022-05-24 | -71.52 |
| 2022-05-23 | -71.52 |
| 2022-05-20 | -71.52 |
| 2022-05-19 | -71.52 |
| 2022-05-18 | -71.52 |
| 2022-05-17 | -71.52 |
| 2022-05-16 | -74.11 |
| 2022-05-13 | -74.11 |
| 2022-05-12 | -74.11 |
| 2022-05-11 | -74.11 |
| 2022-05-10 | -74.11 |
| 2022-05-06 | -71.52 |
| 2022-05-05 | -68.93 |
| 2022-05-04 | -68.93 |
| 2022-05-03 | -68.93 |
| 2022-04-29 | -68.93 |
| 2022-04-28 | -68.93 |
| 2022-04-27 | -68.93 |
| 2022-04-26 | -68.93 |
| 2022-04-25 | -68.93 |
| 2022-04-22 | -68.93 |
| 2022-04-21 | -68.93 |
| 2022-04-20 | -68.93 |
| 2022-04-19 | -74.11 |
| 2022-04-14 | -71.52 |
| 2022-04-13 | -71.52 |
| 2022-04-12 | -71.52 |
| 2022-04-11 | -71.52 |
| 2022-04-08 | -71.52 |
| 2022-04-07 | -71.52 |
| 2022-04-06 | -71.52 |
| 2022-04-04 | -71.52 |
| 2022-04-01 | -71.52 |
| 2022-03-31 | -71.52 |
| 2022-03-30 | -71.52 |
| 2022-03-29 | -71.52 |
| 2022-03-28 | -71.52 |
| 2022-03-25 | -71.52 |
| 2022-03-24 | -71.52 |
| 2022-03-23 | -71.52 |
| 2022-03-22 | -71.52 |
| 2022-03-21 | -68.93 |
| 2022-03-18 | -71.52 |
| 2022-03-17 | -71.52 |
| 2022-03-16 | -71.52 |
| 2022-03-15 | -68.93 |
| 2022-03-14 | -68.93 |
| 2022-03-11 | -68.93 |
| 2022-03-10 | -68.93 |
| 2022-03-09 | -68.93 |
| 2022-03-08 | -71.52 |
| 2022-03-07 | -71.52 |
| 2022-03-04 | -71.52 |
| 2022-03-03 | -71.52 |
| 2022-03-02 | -71.52 |
| 2022-03-01 | -68.93 |
| 2022-02-28 | -68.93 |
| 2022-02-25 | -68.93 |
| 2022-02-24 | -68.93 |
| 2022-02-23 | -68.93 |
| 2022-02-22 | -68.93 |
| 2022-02-21 | -68.93 |
| 2022-02-18 | -66.34 |
| 2022-02-17 | -66.34 |
| 2022-02-16 | -66.34 |
| 2022-02-15 | -66.34 |
| 2022-02-14 | -66.34 |
| 2022-02-11 | -66.34 |
| 2022-02-10 | -66.34 |
| 2022-02-09 | -68.93 |
| 2022-02-08 | -66.34 |
| 2022-02-07 | -66.34 |
| 2022-02-04 | -68.93 |
| 2022-01-31 | -68.93 |
| 2022-01-28 | -68.93 |
| 2022-01-27 | -68.93 |
| 2022-01-26 | -66.34 |
| 2022-01-25 | -66.34 |
| 2022-01-24 | -66.34 |
| 2022-01-21 | -66.34 |
| 2022-01-20 | -66.34 |
| 2022-01-19 | -68.93 |
| 2022-01-18 | -68.93 |
| 2022-01-17 | -71.52 |
| 2022-01-14 | -71.52 |
| 2022-01-13 | -71.52 |
| 2022-01-12 | -71.52 |
| 2022-01-11 | -71.52 |
| 2022-01-10 | -68.93 |
| 2022-01-07 | -68.93 |
| 2022-01-06 | -71.52 |
| 2022-01-05 | -68.93 |
| 2022-01-04 | -68.93 |
| 2022-01-03 | -68.93 |
| 2021-12-31 | -68.93 |
| 2021-12-30 | -66.34 |
| 2021-12-29 | -66.34 |
| 2021-12-28 | -66.34 |
| 2021-12-24 | -66.34 |
| 2021-12-23 | -66.34 |
| 2021-12-22 | -68.93 |
| 2021-12-21 | -66.34 |
| 2021-12-20 | -66.34 |
| 2021-12-17 | -66.34 |
| 2021-12-16 | -63.75 |
| 2021-12-15 | -63.75 |
| 2021-12-14 | -63.75 |
| 2021-12-13 | -63.75 |
| 2021-12-10 | -66.34 |
| 2021-12-09 | -63.75 |
| 2021-12-08 | -63.75 |
| 2021-12-07 | -63.75 |
| 2021-12-06 | -63.75 |
| 2021-12-03 | -66.34 |
| 2021-12-02 | -63.75 |
| 2021-12-01 | -63.75 |
| 2021-11-30 | -66.34 |
| 2021-11-29 | -63.75 |
| 2021-11-26 | -63.75 |
| 2021-11-25 | -63.75 |
| 2021-11-24 | -61.16 |
| 2021-11-23 | -63.75 |
| 2021-11-22 | -61.16 |
| 2021-11-19 | -55.98 |
| 2021-11-18 | -61.16 |
| 2021-11-17 | -58.57 |
| 2021-11-16 | -61.16 |
| 2021-11-15 | -58.57 |
| 2021-11-12 | -63.75 |
| 2021-11-11 | -61.16 |
| 2021-11-10 | -61.16 |
| 2021-11-09 | -61.16 |
| 2021-11-08 | -61.16 |
| 2021-11-05 | -66.34 |
| 2021-11-04 | -61.16 |
| 2021-11-03 | -63.75 |
| 2021-11-02 | -63.75 |
| 2021-11-01 | -63.75 |
| 2021-10-29 | -63.75 |
| 2021-10-28 | -63.75 |
| 2021-10-27 | -61.16 |
| 2021-10-26 | -63.75 |
| 2021-10-25 | -61.16 |
| 2021-10-22 | -61.16 |
| 2021-10-21 | -63.75 |
| 2021-10-20 | -63.75 |
| 2021-10-19 | -61.16 |
| 2021-10-18 | -63.75 |
| 2021-10-15 | -63.75 |
| 2021-10-12 | -63.75 |
| 2021-10-11 | -58.57 |
| 2021-10-08 | -61.16 |
| 2021-10-07 | -61.16 |
| 2021-10-06 | -61.16 |
| 2021-10-05 | -63.75 |
| 2021-10-04 | -63.75 |
| 2021-09-30 | -61.16 |
| 2021-09-29 | -61.16 |
| 2021-09-28 | -61.16 |
| 2021-09-27 | -61.16 |
| 2021-09-24 | -66.34 |
| 2021-09-23 | -61.16 |
| 2021-09-21 | -61.16 |
| 2021-09-20 | -63.75 |
| 2021-09-17 | -61.16 |
| 2021-09-16 | -61.16 |
| 2021-09-15 | -61.16 |
| 2021-09-14 | -58.57 |
| 2021-09-13 | -61.16 |
| 2021-09-10 | -58.57 |
| 2021-09-09 | -58.57 |
| 2021-09-08 | -58.57 |
| 2021-09-07 | -61.16 |
| 2021-09-06 | -53.39 |
| 2021-09-03 | -58.57 |
| 2021-09-02 | -58.57 |
| 2021-09-01 | -58.57 |
| 2021-08-31 | -58.57 |
| 2021-08-30 | -58.57 |
| 2021-08-27 | -58.57 |
| 2021-08-26 | -63.75 |
| 2021-08-25 | -55.98 |
| 2021-08-24 | -55.98 |
| 2021-08-23 | -55.98 |
| 2021-08-20 | -55.98 |
| 2021-08-19 | -55.98 |
| 2021-08-18 | -53.39 |
| 2021-08-17 | -55.98 |
| 2021-08-16 | -55.98 |
| 2021-08-13 | -55.98 |
| 2021-08-12 | -53.39 |
| 2021-08-11 | -53.39 |
| 2021-08-10 | -55.98 |
| 2021-08-09 | -55.98 |
| 2021-08-06 | -48.21 |
| 2021-08-05 | -48.21 |
| 2021-08-04 | -50.80 |
| 2021-08-03 | -50.80 |
| 2021-08-02 | -53.39 |
| 2021-07-30 | -50.80 |
| 2021-07-29 | -48.21 |
| 2021-07-28 | -48.21 |
| 2021-07-27 | -45.62 |
| 2021-07-26 | -45.62 |
| 2021-07-23 | -40.45 |
| 2021-07-22 | -40.45 |
| 2021-07-21 | -43.03 |
| 2021-07-20 | -43.03 |
| 2021-07-19 | -48.21 |
| 2021-07-16 | -48.21 |
| 2021-07-15 | -48.21 |
| 2021-07-14 | -48.21 |
| 2021-07-13 | -48.21 |
| 2021-07-12 | -48.21 |
| 2021-07-09 | -50.80 |
| 2021-07-08 | -53.39 |
| 2021-07-07 | -45.62 |
| 2021-07-06 | -45.62 |
| 2021-07-05 | -45.62 |
| 2021-07-02 | -43.03 |
| 2021-06-30 | -45.62 |
| 2021-06-29 | -43.03 |
| 2021-06-28 | -40.45 |
| 2021-06-25 | -43.03 |
| 2021-06-24 | -37.86 |
| 2021-06-23 | -40.45 |
| 2021-06-22 | -35.27 |
| 2021-06-21 | -35.27 |
| 2021-06-18 | -37.86 |
| 2021-06-17 | -40.45 |
| 2021-06-16 | -35.27 |
| 2021-06-15 | -40.45 |
| 2021-06-11 | -37.86 |
| 2021-06-10 | -43.03 |
| 2021-06-09 | -40.45 |
| 2021-06-08 | -37.86 |
| 2021-06-07 | -40.45 |
| 2021-06-04 | -50.80 |
| 2021-06-03 | -43.03 |
| 2021-06-02 | -43.03 |
| 2021-06-01 | -48.21 |
| 2021-05-31 | -48.21 |
| 2021-05-28 | -37.86 |
| 2021-05-27 | -48.21 |
| 2021-05-26 | -50.80 |
| 2021-05-25 | -50.80 |
| 2021-05-24 | -53.39 |
| 2021-05-21 | -58.57 |
| 2021-05-20 | -61.16 |
| 2021-05-18 | -58.57 |
| 2021-05-17 | -61.16 |
| 2021-05-14 | -58.57 |
| 2021-05-13 | -61.16 |
| 2021-05-12 | -55.98 |
| 2021-05-11 | -55.98 |
| 2021-05-10 | -55.98 |
| 2021-05-07 | -55.98 |
| 2021-05-06 | -55.98 |
| 2021-05-05 | -55.98 |
| 2021-05-04 | -53.39 |
| 2021-05-03 | -55.98 |
| 2021-04-30 | -55.98 |
| 2021-04-29 | -55.98 |
| 2021-04-28 | -55.98 |
| 2021-04-27 | -55.98 |
| 2021-04-26 | -55.98 |
| 2021-04-23 | -55.98 |
| 2021-04-22 | -53.39 |
| 2021-04-21 | -53.39 |
| 2021-04-20 | -53.39 |
| 2021-04-19 | -63.75 |
| 2021-04-16 | -61.16 |
| 2021-04-15 | -55.98 |
| 2021-04-14 | -55.98 |
| 2021-04-13 | -55.98 |
| 2021-04-12 | -55.98 |
| 2021-04-09 | -53.39 |
| 2021-04-08 | -53.39 |
| 2021-04-07 | -55.98 |
| 2021-04-01 | -53.39 |
| 2021-03-31 | -53.39 |
| 2021-03-30 | -58.57 |
| 2021-03-29 | -58.57 |
| 2021-03-26 | -58.57 |
| 2021-03-25 | -55.98 |
| 2021-03-24 | -55.98 |
| 2021-03-23 | -61.16 |
| 2021-03-22 | -53.39 |
| 2021-03-19 | -53.39 |
| 2021-03-18 | -55.98 |
| 2021-03-17 | -50.80 |
| 2021-03-16 | -53.39 |
| 2021-03-15 | -53.39 |
| 2021-03-12 | -50.80 |
| 2021-03-11 | -50.80 |
| 2021-03-10 | -50.80 |
| 2021-03-09 | -50.80 |
| 2021-03-08 | -55.98 |
| 2021-03-05 | -53.39 |
| 2021-03-04 | -55.98 |
| 2021-03-03 | -58.57 |
| 2021-03-02 | -55.98 |
| 2021-03-01 | -53.39 |
| 2021-02-26 | -53.39 |
| 2021-02-25 | -53.39 |
| 2021-02-24 | -53.39 |
| 2021-02-23 | -55.98 |
| 2021-02-22 | -50.80 |
| 2021-02-19 | -48.21 |
| 2021-02-18 | -48.21 |
| 2021-02-17 | -53.39 |
| 2021-02-16 | -58.57 |
| 2021-02-11 | -58.57 |
| 2021-02-10 | -58.57 |
| 2021-02-09 | -55.98 |
| 2021-02-08 | -55.98 |
| 2021-02-05 | -61.16 |
| 2021-02-04 | -58.57 |
| 2021-02-03 | -55.98 |
| 2021-02-02 | -55.98 |
| 2021-02-01 | -55.98 |
| 2021-01-29 | -53.39 |
| 2021-01-28 | -66.34 |
| 2021-01-27 | -61.16 |
| 2021-01-26 | -63.75 |
| 2021-01-25 | -61.16 |
| 2021-01-22 | -58.57 |
| 2021-01-21 | -58.57 |
| 2021-01-20 | -61.16 |
| 2021-01-19 | -58.57 |
| 2021-01-18 | -58.57 |
| 2021-01-15 | -55.98 |
| 2021-01-14 | -58.57 |
| 2021-01-13 | -58.57 |
| 2021-01-12 | -61.16 |
| 2021-01-11 | -66.34 |
| 2021-01-08 | -66.34 |
| 2021-01-07 | -63.75 |
| 2021-01-06 | -68.93 |
| 2021-01-05 | -63.75 |
| 2021-01-04 | -63.75 |
| 2020-12-31 | -66.34 |
| 2020-12-30 | -66.34 |
| 2020-12-29 | -63.75 |
| 2020-12-28 | -63.75 |
| 2020-12-24 | -68.93 |
| 2020-12-23 | -68.93 |
| 2020-12-22 | -68.93 |
| 2020-12-21 | -66.34 |
| 2020-12-18 | -63.75 |
| 2020-12-17 | -63.75 |
| 2020-12-16 | -61.16 |
| 2020-12-15 | -61.16 |
| 2020-12-14 | -58.57 |
| 2020-12-11 | -61.16 |
| 2020-12-10 | -63.75 |
| 2020-12-09 | -63.75 |
| 2020-12-08 | -61.16 |
| 2020-12-07 | -63.75 |
| 2020-12-04 | -63.75 |
| 2020-12-03 | -63.75 |
| 2020-12-02 | -63.75 |
| 2020-12-01 | -63.75 |
| 2020-11-30 | -61.16 |
| 2020-11-27 | -63.75 |
| 2020-11-26 | -63.75 |
| 2020-11-25 | -68.93 |
| 2020-11-24 | -66.34 |
| 2020-11-23 | -63.75 |
| 2020-11-20 | -61.16 |
| 2020-11-19 | -58.57 |
| 2020-11-18 | -58.57 |
| 2020-11-17 | -55.98 |
| 2020-11-16 | -32.68 |
| 2020-11-13 | -53.39 |
| 2020-11-12 | -74.11 |
| 2020-11-11 | -74.11 |
| 2020-11-10 | -74.11 |
| 2020-11-09 | -74.11 |
| 2020-11-06 | -74.11 |
| 2020-11-05 | -74.11 |
| 2020-11-04 | -74.11 |
| 2020-11-03 | -74.11 |
| 2020-11-02 | -74.11 |
| 2020-10-30 | -74.11 |
| 2020-10-29 | -74.11 |
| 2020-10-28 | -74.11 |
| 2020-10-27 | -74.11 |
| 2020-10-23 | -74.11 |
| 2020-10-22 | -74.11 |
| 2020-10-21 | -74.11 |
| 2020-10-20 | -74.11 |
| 2020-10-19 | -71.52 |
| 2020-10-16 | -74.11 |
| 2020-10-15 | -74.11 |
| 2020-10-14 | -74.11 |
| 2020-10-12 | -74.11 |
| 2020-10-09 | -74.11 |
| 2020-10-08 | -74.11 |
| 2020-10-07 | -71.52 |
| 2020-10-06 | -71.52 |
| 2020-10-05 | -74.11 |
| 2020-09-30 | -74.11 |
| 2020-09-29 | -74.11 |
| 2020-09-28 | -74.11 |
| 2020-09-25 | -74.11 |
| 2020-09-24 | -74.11 |
| 2020-09-23 | -74.11 |
| 2020-09-22 | -74.11 |
| 2020-09-21 | -74.11 |
| 2020-09-18 | -74.11 |
| 2020-09-17 | -74.11 |
| 2020-09-16 | -74.11 |
| 2020-09-15 | -74.11 |
| 2020-09-14 | -74.11 |
| 2020-09-11 | -74.11 |
| 2020-09-10 | -74.11 |
| 2020-09-09 | -74.11 |
| 2020-09-08 | -74.11 |
| 2020-09-07 | -74.11 |
| 2020-09-04 | -74.11 |
| 2020-09-03 | -74.11 |
| 2020-09-02 | -74.11 |
| 2020-09-01 | -74.11 |
| 2020-08-31 | -74.11 |
| 2020-08-28 | -74.11 |
| 2020-08-27 | -74.11 |
| 2020-08-26 | -74.11 |
| 2020-08-25 | -71.52 |
| 2020-08-24 | -74.11 |
| 2020-08-21 | -74.11 |
| 2020-08-20 | -71.52 |
| 2020-08-19 | -71.52 |
| 2020-08-18 | -71.52 |
| 2020-08-17 | -74.11 |
| 2020-08-14 | -74.11 |
| 2020-08-13 | -74.11 |
| 2020-08-12 | -71.52 |
| 2020-08-11 | -71.52 |
| 2020-08-10 | -74.11 |
| 2020-08-07 | -74.11 |
| 2020-08-06 | -74.11 |
| 2020-08-05 | -74.11 |
| 2020-08-04 | -71.52 |
| 2020-08-03 | -74.11 |
| 2020-07-31 | -74.11 |
| 2020-07-30 | -71.52 |
| 2020-07-29 | -71.52 |
| 2020-07-28 | -71.52 |
| 2020-07-27 | -71.52 |
| 2020-07-24 | -74.11 |
| 2020-07-23 | -68.93 |
| 2020-07-22 | -71.52 |
| 2020-07-21 | -68.93 |
| 2020-07-20 | -71.52 |
| 2020-07-17 | -68.93 |
| 2020-07-16 | -68.93 |
| 2020-07-15 | -61.16 |
| 2020-07-14 | -61.16 |
| 2020-07-13 | -68.93 |
| 2020-07-10 | -71.52 |
| 2020-07-09 | -74.11 |
| 2020-07-08 | -74.11 |
| 2020-07-07 | -74.11 |
| 2020-07-06 | -74.11 |
| 2020-07-03 | -74.11 |
| 2020-07-02 | -74.11 |
| 2020-06-30 | -74.11 |
| 2020-06-29 | -74.11 |
| 2020-06-26 | -74.11 |
| 2020-06-24 | -74.11 |
| 2020-06-23 | -74.11 |
| 2020-06-22 | -74.11 |
| 2020-06-19 | -74.11 |
| 2020-06-18 | -74.11 |
| 2020-06-17 | -74.11 |
| 2020-06-16 | -74.11 |
| 2020-06-15 | -74.11 |
| 2020-06-12 | -74.11 |
| 2020-06-11 | -74.11 |
| 2020-06-10 | -74.11 |
| 2020-06-09 | -74.11 |
| 2020-06-08 | -74.11 |
| 2020-06-05 | -74.11 |
| 2020-06-04 | -74.11 |
| 2020-06-03 | -74.11 |
| 2020-06-02 | -74.11 |
| 2020-06-01 | -74.11 |
| 2020-05-29 | -74.11 |
| 2020-05-28 | -74.11 |
| 2020-05-27 | -74.11 |
| 2020-05-26 | -74.11 |
| 2020-05-25 | -74.11 |
| 2020-05-22 | -74.11 |
| 2020-05-21 | -74.11 |
| 2020-05-20 | -74.11 |
| 2020-05-19 | -74.11 |
| 2020-05-18 | -74.11 |
| 2020-05-15 | -74.11 |
| 2020-05-14 | -74.11 |
| 2020-05-13 | -74.11 |
| 2020-05-12 | -74.11 |
| 2020-05-11 | -74.11 |
| 2020-05-08 | -74.11 |
| 2020-05-07 | -74.11 |
| 2020-05-06 | -74.11 |
| 2020-05-05 | -71.52 |
| 2020-05-04 | -71.52 |
| 2020-04-29 | -74.11 |
| 2020-04-28 | -74.11 |
| 2020-04-27 | -74.11 |
| 2020-04-24 | -74.11 |
| 2020-04-23 | -74.11 |
| 2020-04-22 | -74.11 |
| 2020-04-21 | -74.11 |
| 2020-04-20 | -74.11 |
| 2020-04-17 | -74.11 |
| 2020-04-16 | -74.11 |
| 2020-04-15 | -74.11 |
| 2020-04-14 | -74.11 |
| 2020-04-09 | -74.11 |
| 2020-04-08 | -74.11 |
| 2020-04-07 | -74.11 |
| 2020-04-06 | -74.11 |
| 2020-04-03 | -74.11 |
| 2020-04-02 | -74.11 |
| 2020-04-01 | -74.11 |
| 2020-03-31 | -74.11 |
| 2020-03-30 | -74.11 |
| 2020-03-27 | -74.11 |
| 2020-03-26 | -74.11 |
| 2020-03-25 | -74.11 |
| 2020-03-24 | -74.11 |
| 2020-03-23 | -74.11 |
| 2020-03-20 | -74.11 |
| 2020-03-19 | -74.11 |
| 2020-03-18 | -68.93 |
| 2020-03-17 | -63.75 |
| 2020-03-16 | -63.75 |
| 2020-03-13 | -66.34 |
| 2020-03-12 | -66.34 |
| 2020-03-11 | -63.75 |
| 2020-03-10 | -66.34 |
| 2020-03-09 | -66.34 |
| 2020-03-06 | -63.75 |
| 2020-03-05 | -63.75 |
| 2020-03-04 | -63.75 |
| 2020-03-03 | -63.75 |
| 2020-03-02 | -61.16 |
| 2020-02-28 | -58.57 |
| 2020-02-27 | -61.16 |
| 2020-02-26 | -58.57 |
| 2020-02-25 | -61.16 |
| 2020-02-24 | -61.16 |
| 2020-02-21 | -61.16 |
| 2020-02-20 | -61.16 |
| 2020-02-19 | -61.16 |
| 2020-02-18 | -58.57 |
| 2020-02-17 | -61.16 |
| 2020-02-14 | -63.75 |
| 2020-02-13 | -68.93 |
| 2020-02-12 | -71.52 |
| 2020-02-11 | -68.93 |
| 2020-02-10 | -68.93 |
| 2020-02-07 | -68.93 |
| 2020-02-06 | -68.93 |
| 2020-02-05 | -68.93 |
| 2020-02-04 | -68.93 |
| 2020-02-03 | -68.93 |
| 2020-01-31 | -68.93 |
| 2020-01-30 | -68.93 |
| 2020-01-29 | -68.93 |
| 2020-01-24 | -66.34 |
| 2020-01-23 | -66.34 |
| 2020-01-22 | -63.75 |
| 2020-01-21 | -66.34 |
| 2020-01-20 | -68.93 |
| 2020-01-17 | -66.34 |
| 2020-01-16 | -61.16 |
| 2020-01-15 | -61.16 |
| 2020-01-14 | -61.16 |
| 2020-01-13 | -63.75 |
| 2020-01-10 | -63.75 |
| 2020-01-09 | -63.75 |
| 2020-01-08 | -63.75 |
| 2020-01-07 | -63.75 |
| 2020-01-06 | -53.39 |
| 2020-01-03 | -53.39 |
| 2020-01-02 | -50.80 |
| 2019-12-31 | -58.57 |
| 2019-12-30 | -53.39 |
| 2019-12-27 | -53.39 |
| 2019-12-24 | -68.93 |
| 2019-12-23 | -68.93 |
| 2019-12-20 | -68.93 |
| 2019-12-19 | -68.93 |
| 2019-12-18 | -66.34 |
| 2019-12-17 | -68.93 |
| 2019-12-16 | -71.52 |
| 2019-12-13 | -71.52 |
| 2019-12-12 | -74.11 |
| 2019-12-11 | -68.93 |
| 2019-12-10 | -66.34 |
| 2019-12-09 | -66.34 |
| 2019-12-06 | -68.93 |
| 2019-12-05 | -68.93 |
| 2019-12-04 | -66.34 |
| 2019-12-03 | -66.34 |
| 2019-12-02 | -66.34 |
| 2019-11-29 | -68.93 |
| 2019-11-28 | -68.93 |
| 2019-11-27 | -55.98 |
| 2019-11-26 | -55.98 |
| 2019-11-25 | -58.57 |
| 2019-11-22 | -61.16 |
| 2019-11-21 | -58.57 |
| 2019-11-20 | -55.98 |
| 2019-11-19 | -55.98 |
| 2019-11-18 | -55.98 |
| 2019-11-15 | -61.16 |
| 2019-11-14 | -48.21 |
| 2019-11-13 | -48.21 |
| 2019-11-12 | -48.21 |
| 2019-11-11 | -43.03 |
| 2019-11-08 | -30.09 |
| 2019-11-07 | -30.09 |
| 2019-11-06 | -30.09 |
| 2019-11-05 | -30.09 |
| 2019-11-04 | -30.09 |
| 2019-11-01 | -27.50 |
| 2019-10-31 | -30.09 |
| 2019-10-30 | -35.27 |
| 2019-10-29 | -32.68 |
| 2019-10-28 | -30.09 |
| 2019-10-25 | -35.27 |
| 2019-10-24 | -32.68 |
| 2019-10-23 | -30.09 |
| 2019-10-22 | -30.09 |
| 2019-10-21 | -27.50 |
| 2019-10-18 | -30.09 |
| 2019-10-17 | -30.09 |
| 2019-10-16 | -30.09 |
| 2019-10-15 | -22.32 |
| 2019-10-14 | -35.27 |
| 2019-10-11 | -30.09 |
| 2019-10-10 | -30.09 |
| 2019-10-09 | -27.50 |
| 2019-10-08 | -30.09 |
| 2019-10-04 | -30.09 |
| 2019-10-03 | -37.86 |
| 2019-10-02 | -32.68 |
| 2019-09-30 | -30.09 |
| 2019-09-27 | -27.50 |
| 2019-09-26 | -30.09 |
| 2019-09-25 | -27.50 |
| 2019-09-24 | -24.91 |
| 2019-09-23 | -9.37 |
| 2019-09-20 | -35.27 |
| 2019-09-19 | -30.09 |
| 2019-09-18 | -30.09 |
| 2019-09-17 | -37.86 |
| 2019-09-16 | -40.45 |
| 2019-09-13 | -40.45 |
| 2019-09-12 | -40.45 |
| 2019-09-11 | -45.62 |
| 2019-09-10 | -50.80 |
| 2019-09-09 | -50.80 |
| 2019-09-06 | -48.21 |
| 2019-09-05 | -45.62 |
| 2019-09-04 | -48.21 |
| 2019-09-03 | -48.21 |
| 2019-09-02 | -48.21 |
| 2019-08-30 | -53.39 |
| 2019-08-29 | -40.45 |
| 2019-08-28 | -55.98 |
| 2019-08-27 | -55.98 |
| 2019-08-26 | -50.80 |
| 2019-08-23 | -53.39 |
| 2019-08-22 | -53.39 |
| 2019-08-21 | -53.39 |
| 2019-08-20 | -55.98 |
| 2019-08-19 | -53.39 |
| 2019-08-16 | -53.39 |
| 2019-08-15 | -53.39 |
| 2019-08-14 | -53.39 |
| 2019-08-13 | -53.39 |
| 2019-08-12 | -53.39 |
| 2019-08-09 | -53.39 |
| 2019-08-08 | -58.57 |
| 2019-08-07 | -55.98 |
| 2019-08-06 | -53.39 |
| 2019-08-05 | -50.80 |
| 2019-08-02 | -50.80 |
| 2019-08-01 | -53.39 |
| 2019-07-31 | -55.98 |
| 2019-07-30 | -53.39 |
| 2019-07-29 | -53.39 |
| 2019-07-26 | -50.80 |
| 2019-07-25 | -40.45 |
| 2019-07-24 | -43.03 |
| 2019-07-23 | -55.98 |
| 2019-07-22 | -45.62 |
| 2019-07-19 | -40.45 |
| 2019-07-18 | -40.45 |
| 2019-07-17 | -40.45 |
| 2019-07-16 | -40.45 |
| 2019-07-15 | -48.21 |
| 2019-07-12 | -50.80 |
| 2019-07-11 | -48.21 |
| 2019-07-10 | -50.80 |
| 2019-07-09 | -48.21 |
| 2019-07-08 | -48.21 |
| 2019-07-05 | -45.62 |
| 2019-07-04 | -48.21 |
| 2019-07-03 | -48.21 |
| 2019-07-02 | -43.03 |
| 2019-06-28 | -6.78 |
| 2019-06-27 | -1.61 |
| 2019-06-26 | -22.32 |
| 2019-06-25 | -32.68 |
| 2019-06-24 | -9.37 |
| 2019-06-21 | -11.96 |
| 2019-06-20 | -14.55 |
| 2019-06-19 | -11.96 |
| 2019-06-18 | -9.37 |
| 2019-06-17 | -6.78 |
| 2019-06-14 | -9.37 |
| 2019-06-13 | -17.14 |
| 2019-06-12 | -6.78 |
| 2019-06-11 | 68.31 |
| 2019-06-10 | -27.50 |
| 2019-06-06 | -35.27 |
| 2019-06-05 | -43.03 |
| 2019-06-04 | -27.50 |
| 2019-06-03 | -40.45 |
| 2019-05-31 | -37.86 |
| 2019-05-30 | -37.86 |
| 2019-05-29 | -37.86 |
| 2019-05-28 | -27.50 |
| 2019-05-27 | -27.50 |
| 2019-05-24 | -32.68 |
| 2019-05-23 | -37.86 |
| 2019-05-22 | -40.45 |
| 2019-05-21 | -35.27 |
| 2019-05-20 | -35.27 |
| 2019-05-17 | -32.68 |
| 2019-05-16 | -30.09 |
| 2019-05-15 | -24.91 |
| 2019-05-14 | -27.50 |
| 2019-05-10 | -19.73 |
| 2019-05-09 | -14.55 |
| 2019-05-08 | -14.55 |
| 2019-05-07 | 0.98 |
| 2019-05-06 | 6.16 |
| 2019-05-03 | -14.55 |
| 2019-05-02 | -1.61 |
| 2019-04-30 | -1.61 |
| 2019-04-29 | 0.98 |
| 2019-04-26 | -4.19 |
| 2019-04-25 | 0.98 |
| 2019-04-24 | 0.98 |
| 2019-04-23 | 0.98 |
| 2019-04-18 | 3.57 |
| 2019-04-17 | 13.93 |
| 2019-04-16 | 13.93 |
| 2019-04-15 | -1.61 |
| 2019-04-12 | -1.61 |
| 2019-04-11 | 8.75 |
| 2019-04-10 | 8.75 |
| 2019-04-09 | 3.57 |
| 2019-04-08 | 8.75 |
| 2019-04-04 | 0.98 |
| 2019-04-03 | 3.57 |
| 2019-04-02 | 0.98 |
| 2019-04-01 | -1.61 |
| 2019-03-29 | 6.16 |
| 2019-03-28 | 8.75 |
| 2019-03-27 | -1.61 |
| 2019-03-26 | 0.98 |
| 2019-03-25 | 0.98 |
| 2019-03-22 | 3.57 |
| 2019-03-21 | 8.75 |
| 2019-03-20 | 11.34 |
| 2019-03-19 | 3.57 |
| 2019-03-18 | -4.19 |
| 2019-03-15 | -4.19 |
| 2019-03-14 | 3.57 |
| 2019-03-13 | 0.98 |
| 2019-03-12 | 3.57 |
| 2019-03-11 | -1.61 |
| 2019-03-08 | 0.98 |
| 2019-03-07 | 3.57 |
| 2019-03-06 | 3.57 |
| 2019-03-05 | 3.57 |
| 2019-03-04 | 3.57 |
| 2019-03-01 | 3.57 |
| 2019-02-28 | 3.57 |
| 2019-02-27 | 3.57 |
| 2019-02-26 | 11.34 |
| 2019-02-25 | 19.11 |
| 2019-02-22 | 8.75 |
| 2019-02-21 | 13.93 |
| 2019-02-20 | 13.93 |
| 2019-02-19 | 8.75 |
| 2019-02-18 | 0.98 |
| 2019-02-15 | 0.98 |
| 2019-02-14 | 8.75 |
| 2019-02-13 | 8.75 |
| 2019-02-12 | 19.11 |
| 2019-02-11 | 19.11 |
| 2019-02-08 | 21.70 |
| 2019-02-04 | 21.70 |
| 2019-02-01 | 13.93 |
| 2019-01-31 | 16.52 |
| 2019-01-30 | 6.16 |
| 2019-01-29 | 6.16 |
| 2019-01-28 | 11.34 |
| 2019-01-25 | 6.16 |
| 2019-01-24 | 19.11 |
| 2019-01-23 | 19.11 |
| 2019-01-22 | 3.57 |
| 2019-01-21 | 3.57 |
| 2019-01-18 | 3.57 |
| 2019-01-17 | 3.57 |
| 2019-01-16 | 3.57 |
| 2019-01-15 | -1.61 |
| 2019-01-14 | 0.98 |
| 2019-01-11 | 8.75 |
| 2019-01-10 | 8.75 |
| 2019-01-09 | 3.57 |
| 2019-01-08 | 3.57 |
| 2019-01-07 | 3.57 |
| 2019-01-04 | 3.57 |
| 2019-01-03 | 3.57 |
| 2019-01-02 | 8.75 |
| 2018-12-31 | 8.75 |
| 2018-12-28 | 13.93 |
| 2018-12-27 | 13.93 |
| 2018-12-24 | 8.75 |
| 2018-12-21 | 19.11 |
| 2018-12-20 | 13.93 |
| 2018-12-19 | 19.11 |
| 2018-12-18 | 19.11 |
| 2018-12-17 | 16.52 |
| 2018-12-14 | 24.29 |
| 2018-12-13 | 21.70 |
| 2018-12-12 | 19.11 |
| 2018-12-11 | 19.11 |
| 2018-12-10 | 24.29 |
| 2018-12-07 | 16.52 |
| 2018-12-06 | 19.11 |
| 2018-12-05 | 26.88 |
| 2018-12-04 | 21.70 |
| 2018-12-03 | 24.29 |
| 2018-11-30 | 34.65 |
| 2018-11-29 | 32.06 |
| 2018-11-28 | 16.52 |
| 2018-11-27 | 21.70 |
| 2018-11-26 | 26.88 |
| 2018-11-23 | 24.29 |
| 2018-11-22 | 24.29 |
| 2018-11-21 | 26.88 |
| 2018-11-20 | 24.29 |
| 2018-11-19 | 24.29 |
| 2018-11-16 | 24.29 |
| 2018-11-15 | 34.65 |
| 2018-11-14 | 34.65 |
| 2018-11-13 | 34.65 |
| 2018-11-12 | 37.24 |
| 2018-11-09 | 32.06 |
| 2018-11-08 | 34.65 |
| 2018-11-07 | 47.59 |
| 2018-11-06 | 37.24 |
| 2018-11-05 | 47.59 |
| 2018-11-02 | 50.18 |
| 2018-11-01 | 37.24 |
| 2018-10-31 | 37.24 |
| 2018-10-30 | 37.24 |
| 2018-10-29 | 37.24 |
| 2018-10-26 | 37.24 |
| 2018-10-25 | 39.82 |
| 2018-10-24 | 45.00 |
| 2018-10-23 | 29.47 |
| 2018-10-22 | 34.65 |
| 2018-10-19 | 34.65 |
| 2018-10-18 | 34.65 |
| 2018-10-16 | 34.65 |
| 2018-10-15 | 39.82 |
| 2018-10-12 | 39.82 |
| 2018-10-11 | 32.06 |
| 2018-10-10 | 32.06 |
| 2018-10-09 | 42.41 |
| 2018-10-08 | 47.59 |
| 2018-10-05 | 50.18 |
| 2018-10-04 | 50.18 |
| 2018-10-03 | 52.77 |
| 2018-10-02 | 52.77 |
| 2018-09-28 | 52.77 |
| 2018-09-27 | 47.59 |
| 2018-09-26 | 50.18 |
| 2018-09-24 | 45.00 |
| 2018-09-21 | 50.18 |
| 2018-09-20 | 47.59 |
| 2018-09-19 | 50.18 |
| 2018-09-18 | 42.41 |
| 2018-09-17 | 32.06 |
| 2018-09-14 | 29.47 |
| 2018-09-13 | 45.00 |
| 2018-09-12 | 45.00 |
| 2018-09-11 | 34.65 |
| 2018-09-10 | 47.59 |
| 2018-09-07 | 55.36 |
| 2018-09-06 | 45.00 |
| 2018-09-05 | 45.00 |
| 2018-09-04 | 45.00 |
| 2018-09-03 | 37.24 |
| 2018-08-31 | 39.82 |
| 2018-08-30 | 37.24 |
| 2018-08-29 | 34.65 |
| 2018-08-28 | 37.24 |
| 2018-08-27 | 37.24 |
| 2018-08-24 | 42.41 |
| 2018-08-23 | 42.41 |
| 2018-08-22 | 29.47 |
| 2018-08-21 | 47.59 |
| 2018-08-20 | 45.00 |
| 2018-08-17 | 42.41 |
| 2018-08-16 | 42.41 |
| 2018-08-15 | 47.59 |
| 2018-08-14 | 19.11 |
| 2018-08-13 | 29.47 |
| 2018-08-10 | 32.06 |
| 2018-08-09 | 39.82 |
| 2018-08-08 | 26.88 |
| 2018-08-07 | 24.29 |
| 2018-08-06 | 19.11 |
| 2018-08-03 | 26.88 |
| 2018-08-02 | 16.52 |
| 2018-08-01 | 16.52 |
| 2018-07-31 | 24.29 |
| 2018-07-30 | 26.88 |
| 2018-07-27 | 26.88 |
| 2018-07-26 | 19.11 |
| 2018-07-25 | 26.88 |
| 2018-07-24 | 34.65 |
| 2018-07-23 | 55.36 |
| 2018-07-20 | 47.59 |
| 2018-07-19 | 52.77 |
| 2018-07-18 | 45.00 |
| 2018-07-17 | 47.59 |
| 2018-07-16 | 47.59 |
| 2018-07-13 | 47.59 |
| 2018-07-12 | 55.36 |
| 2018-07-11 | 63.13 |
| 2018-07-10 | 63.13 |
| 2018-07-09 | 52.77 |
| 2018-07-06 | 47.59 |
| 2018-07-05 | 50.18 |
| 2018-07-04 | 50.18 |
| 2018-07-03 | 50.18 |
| 2018-06-29 | 50.18 |
| 2018-06-28 | 50.18 |
| 2018-06-27 | 50.18 |
| 2018-06-26 | 52.77 |
| 2018-06-25 | 52.77 |
| 2018-06-22 | 50.18 |
| 2018-06-21 | 47.59 |
| 2018-06-20 | 52.77 |
| 2018-06-19 | 47.59 |
| 2018-06-15 | 47.59 |
| 2018-06-14 | 55.36 |
| 2018-06-13 | 47.59 |
| 2018-06-12 | 60.54 |
| 2018-06-11 | 55.36 |
| 2018-06-08 | 47.59 |
| 2018-06-07 | 55.36 |
| 2018-06-06 | 60.54 |
| 2018-06-05 | 57.95 |
| 2018-06-04 | 65.72 |
| 2018-06-01 | 60.54 |
| 2018-05-31 | 68.31 |
| 2018-05-30 | 63.13 |
| 2018-05-29 | 76.08 |
| 2018-05-28 | 83.84 |
| 2018-05-25 | 83.84 |
| 2018-05-24 | 83.84 |
| 2018-05-23 | 94.20 |
| 2018-05-21 | 83.84 |
| 2018-05-18 | 83.84 |
| 2018-05-17 | 83.84 |
| 2018-05-16 | 104.56 |
| 2018-05-15 | 107.15 |
| 2018-05-14 | 107.15 |
| 2018-05-11 | 94.20 |
| 2018-05-10 | 70.90 |
| 2018-05-09 | 63.13 |
| 2018-05-08 | 73.49 |
| 2018-05-07 | 70.90 |
| 2018-05-04 | 70.90 |
| 2018-05-03 | 65.72 |
| 2018-05-02 | 76.08 |
| 2018-04-30 | 76.08 |
| 2018-04-27 | 81.25 |
| 2018-04-26 | 65.72 |
| 2018-04-25 | 76.08 |
| 2018-04-24 | 81.25 |
| 2018-04-23 | 81.25 |
| 2018-04-20 | 81.25 |
| 2018-04-19 | 81.25 |
| 2018-04-18 | 78.66 |
| 2018-04-17 | 78.66 |
| 2018-04-16 | 83.84 |
| 2018-04-13 | 78.66 |
| 2018-04-12 | 86.43 |
| 2018-04-11 | 86.43 |
| 2018-04-10 | 89.02 |
| 2018-04-09 | 89.02 |
| 2018-04-06 | 89.02 |
| 2018-04-04 | 81.25 |
| 2018-04-03 | 81.25 |
| 2018-03-29 | 81.25 |
| 2018-03-28 | 86.43 |
| 2018-03-27 | 89.02 |
| 2018-03-26 | 81.25 |
| 2018-03-23 | 81.25 |
| 2018-03-22 | 89.02 |
| 2018-03-21 | 81.25 |
| 2018-03-20 | 81.25 |
| 2018-03-19 | 81.25 |
| 2018-03-16 | 81.25 |
| 2018-03-15 | 86.43 |
| 2018-03-14 | 78.66 |
| 2018-03-13 | 76.08 |
| 2018-03-12 | 81.25 |
| 2018-03-09 | 89.02 |
| 2018-03-08 | 81.25 |
| 2018-03-07 | 81.25 |
| 2018-03-06 | 89.02 |
| 2018-03-05 | 91.61 |
| 2018-03-02 | 86.43 |
| 2018-03-01 | 83.84 |
| 2018-02-28 | 89.02 |
| 2018-02-27 | 99.38 |
| 2018-02-26 | 81.25 |
| 2018-02-23 | 96.79 |
| 2018-02-22 | 99.38 |
| 2018-02-21 | 99.38 |
| 2018-02-20 | 109.74 |
| 2018-02-15 | 96.79 |
| 2018-02-14 | 96.79 |
| 2018-02-13 | 86.43 |
| 2018-02-12 | 83.84 |
| 2018-02-09 | 91.61 |
| 2018-02-08 | 94.20 |
| 2018-02-07 | 94.20 |
| 2018-02-06 | 104.56 |
| 2018-02-05 | 112.33 |
| 2018-02-02 | 114.92 |
| 2018-02-01 | 107.15 |
| 2018-01-31 | 114.92 |
| 2018-01-30 | 114.92 |
| 2018-01-29 | 107.15 |
| 2018-01-26 | 94.20 |
| 2018-01-25 | 86.43 |
| 2018-01-24 | 89.02 |
| 2018-01-23 | 91.61 |
| 2018-01-22 | 101.97 |
| 2018-01-19 | 101.97 |
| 2018-01-18 | 96.79 |
| 2018-01-17 | 107.15 |
| 2018-01-16 | 104.56 |
| 2018-01-15 | 104.56 |
| 2018-01-12 | 107.15 |
| 2018-01-11 | 104.56 |
| 2018-01-10 | 104.56 |
| 2018-01-09 | 104.56 |
| 2018-01-08 | 101.97 |
| 2018-01-05 | 107.15 |
| 2018-01-04 | 107.15 |
| 2018-01-03 | 107.15 |
| 2018-01-02 | 104.56 |
| 2017-12-29 | 107.15 |
| 2017-12-28 | 104.56 |
| 2017-12-27 | 104.56 |
| 2017-12-22 | 104.56 |
| 2017-12-21 | 112.33 |
| 2017-12-20 | 112.33 |
| 2017-12-19 | 112.33 |
| 2017-12-18 | 114.92 |
| 2017-12-15 | 117.50 |
| 2017-12-14 | 127.86 |
| 2017-12-13 | 127.86 |
| 2017-12-12 | 125.27 |
| 2017-12-11 | 112.33 |
| 2017-12-08 | 114.92 |
| 2017-12-07 | 117.50 |
| 2017-12-06 | 135.63 |
| 2017-12-05 | 125.27 |
| 2017-12-04 | 138.22 |
| 2017-12-01 | 143.40 |
| 2017-11-30 | 135.63 |
| 2017-11-29 | 164.11 |
| 2017-11-28 | 169.29 |
| 2017-11-27 | 158.93 |
| 2017-11-24 | 140.81 |
| 2017-11-23 | 156.34 |
| 2017-11-22 | 156.34 |
| 2017-11-21 | 164.11 |
| 2017-11-20 | 169.29 |
| 2017-11-17 | 184.83 |
| 2017-11-16 | 184.83 |
| 2017-11-15 | 171.88 |
| 2017-11-14 | 164.11 |
| 2017-11-13 | 164.11 |
| 2017-11-10 | 177.06 |
| 2017-11-09 | 164.11 |
| 2017-11-08 | 197.77 |
| 2017-11-07 | 200.36 |
| 2017-11-06 | 184.83 |
| 2017-11-03 | 197.77 |
| 2017-11-02 | 179.65 |
| 2017-11-01 | 161.52 |
| 2017-10-31 | 164.11 |
| 2017-10-30 | 158.93 |
| 2017-10-27 | 164.11 |
| 2017-10-26 | 177.06 |
| 2017-10-25 | 164.11 |
| 2017-10-24 | 158.93 |
| 2017-10-23 | 158.93 |
| 2017-10-20 | 145.99 |
| 2017-10-19 | 127.86 |
| 2017-10-18 | 127.86 |
| 2017-10-17 | 112.33 |
| 2017-10-16 | 117.50 |
| 2017-10-13 | 120.09 |
| 2017-10-12 | 120.09 |
| 2017-10-11 | 122.68 |
| 2017-10-10 | 127.86 |
| 2017-10-09 | 130.45 |
| 2017-10-06 | 120.09 |
| 2017-10-04 | 133.04 |
| 2017-10-03 | 133.04 |
| 2017-09-29 | 130.45 |
| 2017-09-28 | 125.27 |
| 2017-09-27 | 143.40 |
| 2017-09-26 | 145.99 |
| 2017-09-25 | 145.99 |
| 2017-09-22 | 153.76 |
| 2017-09-21 | 140.81 |
| 2017-09-20 | 151.17 |
| 2017-09-19 | 130.45 |
| 2017-09-18 | 127.86 |
| 2017-09-15 | 133.04 |
| 2017-09-14 | 135.63 |
| 2017-09-13 | 125.27 |
| 2017-09-12 | 120.09 |
| 2017-09-11 | 112.33 |
| 2017-09-08 | 130.45 |
| 2017-09-07 | 125.27 |
| 2017-09-06 | 130.45 |
| 2017-09-05 | 133.04 |
| 2017-09-04 | 133.04 |
| 2017-09-01 | 130.45 |
| 2017-08-31 | 135.63 |
| 2017-08-30 | 158.93 |
| 2017-08-29 | 169.29 |
| 2017-08-28 | 166.70 |
| 2017-08-25 | 158.93 |
| 2017-08-24 | 158.93 |
| 2017-08-22 | 164.11 |
| 2017-08-21 | 161.52 |
| 2017-08-18 | 169.29 |
| 2017-08-17 | 169.29 |
| 2017-08-16 | 169.29 |
| 2017-08-15 | 171.88 |
| 2017-08-14 | 171.88 |
| 2017-08-11 | 177.06 |
| 2017-08-10 | 177.06 |
| 2017-08-09 | 179.65 |
| 2017-08-08 | 174.47 |
| 2017-08-07 | 179.65 |
| 2017-08-04 | 205.54 |
| 2017-08-03 | 210.72 |
| 2017-08-02 | 192.60 |
| 2017-08-01 | 192.60 |
| 2017-07-31 | 195.18 |
| 2017-07-28 | 179.65 |
| 2017-07-27 | 174.47 |
| 2017-07-26 | 171.88 |
| 2017-07-25 | 171.88 |
| 2017-07-24 | 171.88 |
| 2017-07-21 | 190.01 |
| 2017-07-20 | 190.01 |
| 2017-07-19 | 205.54 |
| 2017-07-18 | 200.36 |
| 2017-07-17 | 187.42 |
| 2017-07-14 | 208.13 |
| 2017-07-13 | 197.77 |
| 2017-07-12 | 205.54 |
| 2017-07-11 | 205.54 |
| 2017-07-10 | 192.60 |
| 2017-07-07 | 210.72 |
| 2017-07-06 | 215.90 |
| 2017-07-05 | 210.72 |
| 2017-07-04 | 210.72 |
| 2017-07-03 | 184.83 |
| 2017-06-30 | 174.47 |
| 2017-06-29 | 192.60 |
| 2017-06-28 | 210.72 |
| 2017-06-27 | 197.77 |
| 2017-06-26 | 184.83 |
| 2017-06-23 | 164.11 |
| 2017-06-22 | 187.42 |
| 2017-06-21 | 179.65 |
| 2017-06-20 | 179.65 |
| 2017-06-19 | 169.29 |
| 2017-06-16 | 171.88 |
| 2017-06-15 | 169.29 |
| 2017-06-14 | 161.52 |
| 2017-06-13 | 169.29 |
| 2017-06-12 | 179.65 |
| 2017-06-09 | 179.65 |
| 2017-06-08 | 187.42 |
| 2017-06-07 | 187.42 |
| 2017-06-06 | 195.18 |
| 2017-06-05 | 174.47 |
| 2017-06-02 | 187.42 |
| 2017-06-01 | 205.54 |
| 2017-05-31 | 205.54 |
| 2017-05-29 | 205.54 |
| 2017-05-26 | 200.36 |
| 2017-05-25 | 221.08 |
| 2017-05-24 | 197.77 |
| 2017-05-23 | 195.18 |
| 2017-05-22 | 208.13 |
| 2017-05-19 | 200.36 |
| 2017-05-18 | 200.36 |
| 2017-05-17 | 195.18 |
| 2017-05-16 | 197.77 |
| 2017-05-15 | 218.49 |
| 2017-05-12 | 210.72 |
| 2017-05-11 | 228.85 |
| 2017-05-10 | 231.44 |
| 2017-05-09 | 231.44 |
| 2017-05-08 | 221.08 |
| 2017-05-05 | 236.61 |
| 2017-05-04 | 234.03 |
| 2017-05-02 | 239.20 |
| 2017-04-28 | 215.90 |
| 2017-04-27 | 208.13 |
| 2017-04-26 | 210.72 |
| 2017-04-25 | 210.72 |
| 2017-04-24 | 208.13 |
| 2017-04-21 | 210.72 |
| 2017-04-20 | 213.31 |
| 2017-04-19 | 218.49 |
| 2017-04-18 | 210.72 |
| 2017-04-13 | 218.49 |
| 2017-04-12 | 244.38 |
| 2017-04-11 | 244.38 |
| 2017-04-10 | 234.03 |
| 2017-04-07 | 236.61 |
| 2017-04-06 | 241.79 |
| 2017-04-05 | 241.79 |
| 2017-04-03 | 249.56 |
| 2017-03-31 | 254.74 |
| 2017-03-30 | 257.33 |
| 2017-03-29 | 257.33 |
| 2017-03-28 | 249.56 |
| 2017-03-27 | 262.51 |
| 2017-03-24 | 249.56 |
| 2017-03-23 | 254.74 |
| 2017-03-22 | 259.92 |
| 2017-03-21 | 249.56 |
| 2017-03-20 | 262.51 |
| 2017-03-17 | 257.33 |
| 2017-03-16 | 249.56 |
| 2017-03-15 | 236.61 |
| 2017-03-14 | 234.03 |
| 2017-03-13 | 231.44 |
| 2017-03-10 | 236.61 |
| 2017-03-09 | 254.74 |
| 2017-03-08 | 252.15 |
| 2017-03-07 | 262.51 |
| 2017-03-06 | 262.51 |
| 2017-03-03 | 244.38 |
| 2017-03-02 | 254.74 |
| 2017-03-01 | 262.51 |
| 2017-02-28 | 241.79 |
| 2017-02-27 | 236.61 |
| 2017-02-24 | 236.61 |
| 2017-02-23 | 239.20 |
| 2017-02-22 | 231.44 |
| 2017-02-21 | 236.61 |
| 2017-02-20 | 244.38 |
| 2017-02-17 | 249.56 |
| 2017-02-16 | 249.56 |
| 2017-02-15 | 241.79 |
| 2017-02-14 | 259.92 |
| 2017-02-13 | 239.20 |
| 2017-02-10 | 259.92 |
| 2017-02-09 | 254.74 |
| 2017-02-08 | 259.92 |
| 2017-02-07 | 262.51 |
| 2017-02-06 | 262.51 |
| 2017-02-03 | 275.45 |
| 2017-02-02 | 262.51 |
| 2017-02-01 | 275.45 |
| 2017-01-27 | 267.69 |
| 2017-01-26 | 275.45 |
| 2017-01-25 | 257.33 |
| 2017-01-24 | 259.92 |
| 2017-01-23 | 259.92 |
| 2017-01-20 | 244.38 |
| 2017-01-19 | 236.61 |
| 2017-01-18 | 223.67 |
| 2017-01-17 | 234.03 |
| 2017-01-16 | 236.61 |
| 2017-01-13 | 262.51 |
| 2017-01-12 | 272.87 |
| 2017-01-11 | 275.45 |
| 2017-01-10 | 275.45 |
| 2017-01-09 | 272.87 |
| 2017-01-06 | 275.45 |
| 2017-01-05 | 262.51 |
| 2017-01-04 | 275.45 |
| 2017-01-03 | 275.45 |
| 2016-12-30 | 283.22 |
| 2016-12-29 | 293.58 |
| 2016-12-28 | 270.28 |
| 2016-12-23 | 275.45 |
| 2016-12-22 | 275.45 |
| 2016-12-21 | 288.40 |
| 2016-12-20 | 283.22 |
| 2016-12-19 | 283.22 |
| 2016-12-16 | 283.22 |
| 2016-12-15 | 278.04 |
| 2016-12-14 | 285.81 |
| 2016-12-13 | 301.35 |
| 2016-12-12 | 296.17 |
| 2016-12-09 | 293.58 |
| 2016-12-08 | 306.53 |
| 2016-12-07 | 322.06 |
| 2016-12-06 | 285.81 |
| 2016-12-05 | 309.12 |
| 2016-12-02 | 311.71 |
| 2016-12-01 | 316.88 |
| 2016-11-30 | 290.99 |
| 2016-11-29 | 298.76 |
| 2016-11-28 | 301.35 |
| 2016-11-25 | 311.71 |
| 2016-11-24 | 314.29 |
| 2016-11-23 | 314.29 |
| 2016-11-22 | 314.29 |
| 2016-11-21 | 314.29 |
| 2016-11-18 | 314.29 |
| 2016-11-17 | 303.94 |
| 2016-11-16 | 293.58 |
| 2016-11-15 | 301.35 |
| 2016-11-14 | 285.81 |
| 2016-11-11 | 290.99 |
| 2016-11-10 | 290.99 |
| 2016-11-09 | 288.40 |
| 2016-11-08 | 275.45 |
| 2016-11-07 | 280.63 |
| 2016-11-04 | 272.87 |
| 2016-11-03 | 280.63 |
| 2016-11-02 | 280.63 |
| 2016-11-01 | 285.81 |
| 2016-10-31 | 288.40 |
| 2016-10-28 | 283.22 |
| 2016-10-27 | 275.45 |
| 2016-10-26 | 285.81 |
| 2016-10-25 | 288.40 |
| 2016-10-24 | 285.81 |
| 2016-10-20 | 280.63 |
| 2016-10-19 | 267.69 |
| 2016-10-18 | 236.61 |
| 2016-10-17 | 252.15 |
| 2016-10-14 | 252.15 |
| 2016-10-13 | 265.10 |
| 2016-10-12 | 267.69 |
| 2016-10-11 | 272.87 |
| 2016-10-07 | 267.69 |
| 2016-10-06 | 262.51 |
| 2016-10-05 | 288.40 |
| 2016-10-04 | 280.63 |
| 2016-10-03 | 280.63 |
| 2016-09-30 | 319.47 |
| 2016-09-29 | 314.29 |
| 2016-09-28 | 324.65 |
| 2016-09-27 | 324.65 |
| 2016-09-26 | 337.60 |
| 2016-09-23 | 327.24 |
| 2016-09-22 | 340.19 |
| 2016-09-21 | 366.08 |
| 2016-09-20 | 366.08 |
| 2016-09-19 | 363.49 |
| 2016-09-15 | 363.49 |
| 2016-09-14 | 355.72 |
| 2016-09-13 | 366.08 |
| 2016-09-12 | 366.08 |
| 2016-09-09 | 368.67 |
| 2016-09-08 | 391.97 |
| 2016-09-07 | 397.15 |
| 2016-09-06 | 368.67 |
| 2016-09-05 | 379.03 |
| 2016-09-02 | 358.31 |
| 2016-09-01 | 358.31 |
| 2016-08-31 | 371.26 |
| 2016-08-30 | 381.62 |
| 2016-08-29 | 379.03 |
| 2016-08-26 | 391.97 |
| 2016-08-25 | 402.33 |
| 2016-08-24 | 376.44 |
| 2016-08-23 | 389.39 |
| 2016-08-22 | 386.80 |
| 2016-08-19 | 358.31 |
| 2016-08-18 | 381.62 |
| 2016-08-17 | 391.97 |
| 2016-08-16 | 410.10 |
| 2016-08-15 | 397.15 |
| 2016-08-12 | 394.56 |
| 2016-08-11 | 404.92 |
| 2016-08-10 | 399.74 |
| 2016-08-09 | 381.62 |
| 2016-08-08 | 332.42 |
| 2016-08-05 | 347.96 |
| 2016-08-04 | 340.19 |
| 2016-08-03 | 347.96 |
| 2016-08-01 | 347.96 |
| 2016-07-29 | 347.96 |
| 2016-07-28 | 360.90 |
| 2016-07-27 | 353.13 |
| 2016-07-26 | 340.19 |
| 2016-07-25 | 347.96 |
| 2016-07-22 | 358.31 |
| 2016-07-21 | 368.67 |
| 2016-07-20 | 371.26 |
| 2016-07-19 | 371.26 |
| 2016-07-18 | 363.49 |
| 2016-07-15 | 379.03 |
| 2016-07-14 | 376.44 |
| 2016-07-13 | 386.80 |
| 2016-07-12 | 386.80 |
| 2016-07-11 | 335.01 |
| 2016-07-08 | 340.19 |
| 2016-07-07 | 350.55 |
| 2016-07-06 | 355.72 |
| 2016-07-05 | 358.31 |
| 2016-07-04 | 363.49 |
| 2016-06-30 | 371.26 |
| 2016-06-29 | 360.90 |
| 2016-06-28 | 337.60 |
| 2016-06-27 | 342.78 |
| 2016-06-24 | 345.37 |
| 2016-06-23 | 355.72 |
| 2016-06-22 | 363.49 |
| 2016-06-21 | 345.37 |
| 2016-06-20 | 386.80 |
| 2016-06-17 | 391.97 |
| 2016-06-16 | 376.44 |
| 2016-06-15 | 384.21 |
| 2016-06-14 | 404.92 |
| 2016-06-13 | 407.51 |
| 2016-06-10 | 404.92 |
| 2016-06-08 | 420.46 |
| 2016-06-07 | 425.64 |
| 2016-06-06 | 425.64 |
| 2016-06-03 | 467.07 |
| 2016-06-02 | 459.30 |
| 2016-06-01 | 461.89 |
| 2016-05-31 | 464.48 |
| 2016-05-30 | 459.30 |
| 2016-05-27 | 423.05 |
| 2016-05-26 | 443.76 |
| 2016-05-25 | 456.71 |
| 2016-05-24 | 469.66 |
| 2016-05-23 | 456.71 |
| 2016-05-20 | 474.83 |
| 2016-05-19 | 461.89 |
| 2016-05-18 | 469.66 |
| 2016-05-17 | 456.71 |
| 2016-05-16 | 448.94 |
| 2016-05-13 | 459.30 |
| 2016-05-12 | 420.46 |
| 2016-05-11 | 423.05 |
| 2016-05-10 | 420.46 |
| 2016-05-09 | 412.69 |
| 2016-05-06 | 417.87 |
| 2016-05-05 | 425.64 |
| 2016-05-04 | 417.87 |
| 2016-05-03 | 412.69 |
| 2016-04-29 | 407.51 |
| 2016-04-28 | 415.28 |
| 2016-04-27 | 404.92 |
| 2016-04-26 | 410.10 |
| 2016-04-25 | 420.46 |
| 2016-04-22 | 438.58 |
| 2016-04-21 | 435.99 |
| 2016-04-20 | 415.28 |
| 2016-04-19 | 428.23 |
| 2016-04-18 | 435.99 |
| 2016-04-15 | 430.82 |
| 2016-04-14 | 420.46 |
| 2016-04-13 | 435.99 |
| 2016-04-12 | 441.17 |
| 2016-04-11 | 464.48 |
| 2016-04-08 | 469.66 |
| 2016-04-07 | 490.37 |
| 2016-04-06 | 469.66 |
| 2016-04-05 | 435.99 |
| 2016-04-01 | 443.76 |
| 2016-03-31 | 474.83 |
| 2016-03-30 | 477.42 |
| 2016-03-29 | 480.01 |
| 2016-03-24 | 482.60 |
| 2016-03-23 | 474.83 |
| 2016-03-22 | 490.37 |
| 2016-03-21 | 495.55 |
| 2016-03-18 | 492.96 |
| 2016-03-17 | 480.01 |
| 2016-03-16 | 487.78 |
| 2016-03-15 | 469.66 |
| 2016-03-14 | 492.96 |
| 2016-03-11 | 485.19 |
| 2016-03-10 | 498.14 |
| 2016-03-09 | 492.96 |
| 2016-03-08 | 500.73 |
| 2016-03-07 | 500.73 |
| 2016-03-04 | 492.96 |
| 2016-03-03 | 505.91 |
| 2016-03-02 | 505.91 |
| 2016-03-01 | 495.55 |
| 2016-02-29 | 490.37 |
| 2016-02-26 | 500.73 |
| 2016-02-25 | 495.55 |
| 2016-02-24 | 495.55 |
| 2016-02-23 | 508.50 |
| 2016-02-22 | 508.50 |
| 2016-02-19 | 524.03 |
| 2016-02-18 | 542.16 |
| 2016-02-17 | 516.26 |
| 2016-02-16 | 544.75 |
| 2016-02-15 | 547.34 |
| 2016-02-12 | 547.34 |
| 2016-02-11 | 547.34 |
| 2016-02-05 | 542.16 |
| 2016-02-04 | 547.34 |
| 2016-02-03 | 539.57 |
| 2016-02-02 | 539.57 |
| 2016-02-01 | 536.98 |
| 2016-01-29 | 536.98 |
| 2016-01-28 | 534.39 |
| 2016-01-27 | 531.80 |
| 2016-01-26 | 542.16 |
| 2016-01-25 | 542.16 |
| 2016-01-22 | 521.44 |
| 2016-01-21 | 521.44 |
| 2016-01-20 | 529.21 |
| 2016-01-19 | 560.28 |
| 2016-01-18 | 547.34 |
| 2016-01-15 | 560.28 |
| 2016-01-14 | 542.16 |
| 2016-01-13 | 516.26 |
| 2016-01-12 | 529.21 |
| 2016-01-11 | 526.62 |
| 2016-01-08 | 529.21 |
| 2016-01-07 | 485.19 |
| 2016-01-06 | 524.03 |
| 2016-01-05 | 513.67 |
| 2016-01-04 | 542.16 |
| 2015-12-31 | 573.23 |
| 2015-12-30 | 599.12 |
| 2015-12-29 | 586.18 |
| 2015-12-28 | 599.12 |
| 2015-12-24 | 625.02 |
| 2015-12-23 | 625.02 |
| 2015-12-22 | 637.96 |
| 2015-12-21 | 586.18 |
| 2015-12-18 | 612.07 |
| 2015-12-17 | 599.12 |
| 2015-12-16 | 560.28 |
| 2015-12-15 | 573.23 |
| 2015-12-14 | 599.12 |
| 2015-12-11 | 586.18 |
| 2015-12-10 | 599.12 |
| 2015-12-09 | 586.18 |
| 2015-12-08 | 599.12 |
| 2015-12-07 | 637.96 |
| 2015-12-04 | 625.02 |
| 2015-12-03 | 625.02 |
| 2015-12-02 | 637.96 |
| 2015-12-01 | 625.02 |
| 2015-11-30 | 612.07 |
| 2015-11-27 | 586.18 |
| 2015-11-26 | 586.18 |
| 2015-11-25 | 599.12 |
| 2015-11-24 | 612.07 |
| 2015-11-23 | 599.12 |
| 2015-11-20 | 487.78 |
| 2015-11-19 | 467.07 |
| 2015-11-18 | 454.12 |
| 2015-11-17 | 461.89 |
| 2015-11-16 | 446.35 |
| 2015-11-13 | 467.07 |
| 2015-11-12 | 464.48 |
| 2015-11-11 | 456.71 |
| 2015-11-10 | 461.89 |
| 2015-11-09 | 459.30 |
| 2015-11-06 | 474.83 |
| 2015-11-05 | 474.83 |
| 2015-11-04 | 495.55 |
| 2015-11-03 | 448.94 |
| 2015-11-02 | 467.07 |
| 2015-10-30 | 482.60 |
| 2015-10-29 | 485.19 |
| 2015-10-28 | 482.60 |
| 2015-10-27 | 485.19 |
| 2015-10-26 | 508.50 |
| 2015-10-23 | 503.32 |
| 2015-10-22 | 474.83 |
| 2015-10-20 | 461.89 |
| 2015-10-19 | 477.42 |
| 2015-10-16 | 490.37 |
| 2015-10-15 | 487.78 |
| 2015-10-14 | 500.73 |
| 2015-10-13 | 516.26 |
| 2015-10-12 | 524.03 |
| 2015-10-09 | 547.34 |
| 2015-10-08 | 560.28 |
| 2015-10-07 | 637.96 |
| 2015-10-06 | 625.02 |
| 2015-10-05 | 612.07 |
| 2015-10-02 | 599.12 |
| 2015-09-30 | 586.18 |
| 2015-09-29 | 573.23 |
| 2015-09-25 | 586.18 |
| 2015-09-24 | 599.12 |
| 2015-09-23 | 599.12 |
| 2015-09-22 | 625.02 |
| 2015-09-21 | 625.02 |
| 2015-09-18 | 650.91 |
| 2015-09-17 | 650.91 |
| 2015-09-16 | 637.96 |
| 2015-09-15 | 625.02 |
| 2015-09-14 | 650.91 |
| 2015-09-11 | 599.12 |
| 2015-09-10 | 676.80 |
| 2015-09-09 | 650.91 |
| 2015-09-08 | 637.96 |
| 2015-09-07 | 586.18 |
| 2015-09-04 | 586.18 |
| 2015-09-02 | 586.18 |
| 2015-09-01 | 586.18 |
| 2015-08-31 | 599.12 |
| 2015-08-28 | 573.23 |
| 2015-08-27 | 560.28 |
| 2015-08-26 | 521.44 |
| 2015-08-25 | 529.21 |
| 2015-08-24 | 521.44 |
| 2015-08-21 | 625.02 |
| 2015-08-20 | 650.91 |
| 2015-08-19 | 663.86 |
| 2015-08-18 | 663.86 |
| 2015-08-17 | 689.75 |
| 2015-08-14 | 689.75 |
| 2015-08-13 | 689.75 |
| 2015-08-12 | 715.64 |
| 2015-08-11 | 702.70 |
| 2015-08-10 | 715.64 |
| 2015-08-07 | 676.80 |
| 2015-08-06 | 702.70 |
| 2015-08-05 | 715.64 |
| 2015-08-04 | 741.54 |
| 2015-08-03 | 715.64 |
| 2015-07-31 | 767.43 |
| 2015-07-30 | 754.48 |
| 2015-07-29 | 780.38 |
| 2015-07-28 | 728.59 |
| 2015-07-27 | 702.70 |
| 2015-07-24 | 819.22 |
| 2015-07-23 | 819.22 |
| 2015-07-22 | 780.38 |
| 2015-07-21 | 741.54 |
| 2015-07-20 | 715.64 |
| 2015-07-17 | 715.64 |
| 2015-07-16 | 676.80 |
| 2015-07-15 | 702.70 |
| 2015-07-14 | 741.54 |
| 2015-07-13 | 780.38 |
| 2015-07-10 | 741.54 |
| 2015-07-09 | 741.54 |
| 2015-07-08 | 467.07 |
| 2015-07-07 | 637.96 |
| 2015-07-06 | 715.64 |
| 2015-07-03 | 832.16 |
| 2015-07-02 | 909.84 |
| 2015-06-30 | 935.74 |
| 2015-06-29 | 935.74 |
| 2015-06-26 | 1,078.15 |
| 2015-06-25 | 1,091.10 |
| 2015-06-24 | 1,116.99 |
| 2015-06-23 | 1,039.31 |
| 2015-06-22 | 1,013.42 |
| 2015-06-19 | 1,039.31 |
| 2015-06-18 | 1,091.10 |
| 2015-06-17 | 1,142.88 |
| 2015-06-16 | 1,142.88 |
| 2015-06-15 | 1,181.72 |
| 2015-06-12 | 1,220.56 |
| 2015-06-11 | 1,324.14 |
| 2015-06-10 | 1,401.82 |
| 2015-06-09 | 1,401.82 |
| 2015-06-08 | 1,401.82 |
| 2015-06-05 | 1,401.82 |
| 2015-06-04 | 1,375.92 |
| 2015-06-03 | 1,427.71 |
| 2015-06-02 | 1,350.03 |
| 2015-06-01 | 1,350.03 |
| 2015-05-29 | 1,350.03 |
| 2015-05-28 | 1,350.03 |
| 2015-05-27 | 1,350.03 |
| 2015-05-26 | 1,401.82 |
| 2015-05-22 | 1,350.03 |
| 2015-05-21 | 1,350.03 |
| 2015-05-20 | 1,401.82 |
| 2015-05-19 | 1,350.03 |
| 2015-05-18 | 1,272.35 |
| 2015-05-15 | 1,298.24 |
| 2015-05-14 | 1,324.14 |
| 2015-05-13 | 1,324.14 |
| 2015-05-12 | 1,401.82 |
| 2015-05-11 | 1,272.35 |
| 2015-05-08 | 1,220.56 |
| 2015-05-07 | 1,194.67 |
| 2015-05-06 | 1,091.10 |
| 2015-05-05 | 1,026.36 |
| 2015-05-04 | 1,052.26 |
| 2015-04-30 | 1,000.47 |
| 2015-04-29 | 948.68 |
| 2015-04-28 | 987.52 |
| 2015-04-27 | 1,026.36 |
| 2015-04-24 | 987.52 |
| 2015-04-23 | 1,039.31 |
| 2015-04-22 | 1,065.20 |
| 2015-04-21 | 1,039.31 |
| 2015-04-20 | 1,039.31 |
| 2015-04-17 | 1,013.42 |
| 2015-04-16 | 1,078.15 |
| 2015-04-15 | 1,104.04 |
| 2015-04-14 | 1,155.83 |
| 2015-04-13 | 1,181.72 |
| 2015-04-10 | 922.79 |
| 2015-04-09 | 806.27 |
| 2015-04-08 | 793.32 |
| 2015-04-02 | 806.27 |
| 2015-04-01 | 832.16 |
| 2015-03-31 | 702.70 |
| 2015-03-30 | 767.43 |
| 2015-03-27 | 767.43 |
| 2015-03-26 | 780.38 |
| 2015-03-25 | 767.43 |
| 2015-03-24 | 754.48 |
| 2015-03-23 | 819.22 |
| 2015-03-20 | 832.16 |
| 2015-03-19 | 845.11 |
| 2015-03-18 | 845.11 |
| 2015-03-17 | 832.16 |
| 2015-03-16 | 883.95 |
| 2015-03-13 | 858.06 |
| 2015-03-12 | 883.95 |
| 2015-03-11 | 845.11 |
| 2015-03-10 | 793.32 |
| 2015-03-09 | 896.90 |
| 2015-03-06 | 974.58 |
| 2015-03-05 | 1,013.42 |
| 2015-03-04 | 1,026.36 |
| 2015-03-03 | 1,013.42 |
| 2015-03-02 | 1,065.20 |
| 2015-02-27 | 1,104.04 |
| 2015-02-26 | 1,065.20 |
| 2015-02-25 | 1,078.15 |
| 2015-02-24 | 1,104.04 |
| 2015-02-23 | 1,168.78 |
| 2015-02-18 | 1,155.83 |
| 2015-02-17 | 1,155.83 |
| 2015-02-16 | 1,142.88 |
| 2015-02-13 | 1,052.26 |
| 2015-02-12 | 1,013.42 |
| 2015-02-11 | 987.52 |
| 2015-02-10 | 1,026.36 |
| 2015-02-09 | 1,039.31 |
| 2015-02-06 | 1,078.15 |
| 2015-02-05 | 1,078.15 |
| 2015-02-04 | 1,065.20 |
| 2015-02-03 | 1,052.26 |
| 2015-02-02 | 1,155.83 |
| 2015-01-30 | 1,155.83 |
| 2015-01-29 | 1,155.83 |
| 2015-01-28 | 1,155.83 |
| 2015-01-27 | 1,181.72 |
| 2015-01-26 | 1,181.72 |
| 2015-01-23 | 1,181.72 |
| 2015-01-22 | 1,220.56 |
| 2015-01-21 | 1,298.24 |
| 2015-01-20 | 1,246.46 |
| 2015-01-19 | 1,246.46 |
| 2015-01-16 | 1,194.67 |
| 2015-01-15 | 1,142.88 |
| 2015-01-14 | 1,129.94 |
| 2015-01-13 | 1,116.99 |
| 2015-01-12 | 1,142.88 |
| 2015-01-09 | 1,129.94 |
| 2015-01-08 | 1,142.88 |
| 2015-01-07 | 1,168.78 |
| 2015-01-06 | 1,194.67 |
| 2015-01-05 | 1,220.56 |
| 2015-01-02 | 1,181.72 |
| 2014-12-31 | 1,194.67 |
| 2014-12-30 | 1,194.67 |
| 2014-12-29 | 1,129.94 |
| 2014-12-24 | 1,052.26 |
| 2014-12-23 | 1,039.31 |
| 2014-12-22 | 1,039.31 |
| 2014-12-19 | 1,039.31 |
| 2014-12-18 | 1,013.42 |
| 2014-12-17 | 1,013.42 |
| 2014-12-16 | 1,000.47 |
| 2014-12-15 | 1,026.36 |
| 2014-12-12 | 1,039.31 |
| 2014-12-11 | 987.52 |
| 2014-12-10 | 1,091.10 |
| 2014-12-09 | 1,116.99 |
| 2014-12-08 | 1,129.94 |
| 2014-12-05 | 1,129.94 |
| 2014-12-04 | 1,142.88 |
| 2014-12-03 | 1,116.99 |
| 2014-12-02 | 1,155.83 |
| 2014-12-01 | 1,129.94 |
| 2014-11-28 | 1,181.72 |
| 2014-11-27 | 1,194.67 |
| 2014-11-26 | 1,220.56 |
| 2014-11-25 | 1,220.56 |
| 2014-11-24 | 1,194.67 |
| 2014-11-21 | 1,246.46 |
| 2014-11-20 | 1,272.35 |
| 2014-11-19 | 1,324.14 |
| 2014-11-18 | 1,375.92 |
| 2014-11-17 | 1,375.92 |
| 2014-11-14 | 1,453.61 |
| 2014-11-13 | 1,427.71 |
| 2014-11-12 | 1,505.39 |
| 2014-11-11 | 1,350.03 |
| 2014-11-10 | 1,350.03 |
| 2014-11-07 | 1,324.14 |
| 2014-11-06 | 1,375.92 |
| 2014-11-05 | 1,401.82 |
| 2014-11-04 | 1,401.82 |
| 2014-11-03 | 1,375.92 |
| 2014-10-31 | 1,401.82 |
| 2014-10-30 | 1,375.92 |
| 2014-10-29 | 1,401.82 |
| 2014-10-28 | 1,324.14 |
| 2014-10-27 | 1,194.67 |
| 2014-10-24 | 1,129.94 |
| 2014-10-23 | 1,220.56 |
| 2014-10-22 | 1,375.92 |
| 2014-10-21 | 1,453.61 |
| 2014-10-20 | 1,505.39 |
| 2014-10-17 | 1,531.29 |
| 2014-10-16 | 1,634.86 |
| 2014-10-15 | 1,634.86 |
| 2014-10-14 | 1,608.97 |
| 2014-10-13 | 1,557.18 |
| 2014-10-10 | 1,557.18 |
| 2014-10-09 | 1,531.29 |
| 2014-10-08 | 1,453.61 |
| 2014-10-07 | 1,453.61 |
| 2014-10-06 | 1,453.61 |
| 2014-10-03 | 1,350.03 |
| 2014-09-30 | 1,324.14 |
| 2014-09-29 | 1,324.14 |
| 2014-09-26 | 1,272.35 |
| 2014-09-25 | 1,246.46 |
| 2014-09-24 | 1,194.67 |
| 2014-09-23 | 1,194.67 |
| 2014-09-22 | 1,220.56 |
| 2014-09-19 | 1,220.56 |
| 2014-09-18 | 1,246.46 |
| 2014-09-17 | 1,272.35 |
| 2014-09-16 | 1,220.56 |
| 2014-09-15 | 1,246.46 |
| 2014-09-12 | 1,324.14 |
| 2014-09-11 | 1,350.03 |
| 2014-09-10 | 1,298.24 |
| 2014-09-08 | 1,324.14 |
| 2014-09-05 | 1,220.56 |
| 2014-09-04 | 1,272.35 |
| 2014-09-03 | 1,194.67 |
| 2014-09-02 | 1,181.72 |
| 2014-09-01 | 1,194.67 |
| 2014-08-29 | 1,168.78 |
| 2014-08-28 | 1,026.36 |
| 2014-08-27 | 1,026.36 |
| 2014-08-26 | 948.68 |
| 2014-08-25 | 935.74 |
| 2014-08-22 | 922.79 |
| 2014-08-21 | 858.06 |
| 2014-08-20 | 909.84 |
| 2014-08-19 | 922.79 |
| 2014-08-18 | 922.79 |
| 2014-08-15 | 922.79 |
| 2014-08-14 | 909.84 |
| 2014-08-13 | 922.79 |
| 2014-08-12 | 922.79 |
| 2014-08-11 | 896.90 |
| 2014-08-08 | 909.84 |
| 2014-08-07 | 935.74 |
| 2014-08-06 | 948.68 |
| 2014-08-05 | 961.63 |
| 2014-08-04 | 871.00 |
| 2014-08-01 | 845.11 |
| 2014-07-31 | 793.32 |
| 2014-07-30 | 806.27 |
| 2014-07-29 | 819.22 |
| 2014-07-28 | 858.06 |
| 2014-07-25 | 871.00 |
| 2014-07-24 | 871.00 |
| 2014-07-23 | 858.06 |
| 2014-07-22 | 806.27 |
| 2014-07-21 | 754.48 |
| 2014-07-18 | 689.75 |
| 2014-07-17 | 676.80 |
| 2014-07-16 | 676.80 |
| 2014-07-15 | 676.80 |
| 2014-07-14 | 676.80 |
| 2014-07-11 | 676.80 |
| 2014-07-10 | 676.80 |
| 2014-07-09 | 663.86 |
| 2014-07-08 | 676.80 |
| 2014-07-07 | 689.75 |
| 2014-07-04 | 676.80 |
| 2014-07-03 | 689.75 |
| 2014-07-02 | 689.75 |
| 2014-06-30 | 689.75 |
| 2014-06-27 | 689.75 |
| 2014-06-26 | 676.80 |
| 2014-06-25 | 663.86 |
| 2014-06-24 | 676.80 |
| 2014-06-23 | 676.80 |
| 2014-06-20 | 702.70 |
| 2014-06-19 | 689.75 |
| 2014-06-18 | 663.86 |
| 2014-06-17 | 676.80 |
| 2014-06-16 | 676.80 |
| 2014-06-13 | 663.86 |
| 2014-06-12 | 676.80 |
| 2014-06-11 | 625.02 |
| 2014-06-10 | 599.12 |
| 2014-06-09 | 599.12 |
| 2014-06-06 | 599.12 |
| 2014-06-05 | 586.18 |
| 2014-06-04 | 573.23 |
| 2014-06-03 | 573.23 |
| 2014-05-30 | 573.23 |
| 2014-05-29 | 599.12 |
| 2014-05-28 | 599.12 |
| 2014-05-27 | 612.07 |
| 2014-05-26 | 560.28 |
| 2014-05-23 | 599.12 |
| 2014-05-22 | 599.12 |
| 2014-05-21 | 586.18 |
| 2014-05-20 | 586.18 |
| 2014-05-19 | 573.23 |
| 2014-05-16 | 547.34 |
| 2014-05-15 | 518.85 |
| 2014-05-14 | 516.26 |
| 2014-05-13 | 612.07 |
| 2014-05-12 | 612.07 |
| 2014-05-09 | 599.12 |
| 2014-05-08 | 612.07 |
| 2014-05-07 | 599.12 |
| 2014-05-05 | 586.18 |
| 2014-05-02 | 560.28 |
| 2014-04-30 | 531.80 |
| 2014-04-29 | 560.28 |
| 2014-04-28 | 573.23 |
| 2014-04-25 | 586.18 |
| 2014-04-24 | 599.12 |
| 2014-04-23 | 612.07 |
| 2014-04-22 | 573.23 |
| 2014-04-17 | 612.07 |
| 2014-04-16 | 650.91 |
| 2014-04-15 | 663.86 |
| 2014-04-14 | 689.75 |
| 2014-04-11 | 728.59 |
| 2014-04-10 | 754.48 |
| 2014-04-09 | 780.38 |
| 2014-04-08 | 754.48 |
| 2014-04-07 | 780.38 |
| 2014-04-04 | 728.59 |
| 2014-04-03 | 702.70 |
| 2014-04-02 | 715.64 |
| 2014-04-01 | 676.80 |
| 2014-03-31 | 663.86 |
| 2014-03-28 | 676.80 |
| 2014-03-27 | 663.86 |
| 2014-03-26 | 676.80 |
| 2014-03-25 | 650.91 |
| 2014-03-24 | 676.80 |
| 2014-03-21 | 689.75 |
| 2014-03-20 | 702.70 |
| 2014-03-19 | 702.70 |
| 2014-03-18 | 689.75 |
| 2014-03-17 | 689.75 |
| 2014-03-14 | 689.75 |
| 2014-03-13 | 650.91 |
| 2014-03-12 | 663.86 |
| 2014-03-11 | 702.70 |
| 2014-03-10 | 689.75 |
| 2014-03-07 | 689.75 |
| 2014-03-06 | 689.75 |
| 2014-03-05 | 689.75 |
| 2014-03-04 | 676.80 |
| 2014-03-03 | 663.86 |
| 2014-02-28 | 702.70 |
| 2014-02-27 | 715.64 |
| 2014-02-26 | 715.64 |
| 2014-02-25 | 715.64 |
| 2014-02-24 | 689.75 |
| 2014-02-21 | 689.75 |
| 2014-02-20 | 676.80 |
| 2014-02-19 | 663.86 |
| 2014-02-18 | 650.91 |
| 2014-02-17 | 663.86 |
| 2014-02-14 | 637.96 |
| 2014-02-13 | 650.91 |
| 2014-02-12 | 637.96 |
| 2014-02-11 | 676.80 |
| 2014-02-10 | 637.96 |
| 2014-02-07 | 625.02 |
| 2014-02-06 | 650.91 |
| 2014-02-05 | 650.91 |
| 2014-02-04 | 663.86 |
| 2014-01-30 | 689.75 |
| 2014-01-29 | 689.75 |
| 2014-01-28 | 676.80 |
| 2014-01-27 | 612.07 |
| 2014-01-24 | 637.96 |
| 2014-01-23 | 650.91 |
| 2014-01-22 | 637.96 |
| 2014-01-21 | 637.96 |
| 2014-01-20 | 650.91 |
| 2014-01-17 | 676.80 |
| 2014-01-16 | 676.80 |
| 2014-01-15 | 689.75 |
| 2014-01-14 | 637.96 |
| 2014-01-13 | 637.96 |
| 2014-01-10 | 637.96 |
| 2014-01-09 | 637.96 |
| 2014-01-08 | 637.96 |
| 2014-01-07 | 650.91 |
| 2014-01-06 | 663.86 |
| 2014-01-03 | 637.96 |
| 2014-01-02 | 663.86 |
| 2013-12-31 | 573.23 |
| 2013-12-30 | 495.55 |
| 2013-12-27 | 495.55 |
| 2013-12-24 | 495.55 |
| 2013-12-23 | 495.55 |
| 2013-12-20 | 423.05 |
| 2013-12-19 | 415.28 |
| 2013-12-18 | 428.23 |
| 2013-12-17 | 430.82 |
| 2013-12-16 | 459.30 |
| 2013-12-13 | 469.66 |
| 2013-12-12 | 482.60 |
| 2013-12-11 | 495.55 |
| 2013-12-10 | 482.60 |
| 2013-12-09 | 521.44 |
| 2013-12-06 | 503.32 |
| 2013-12-05 | 498.14 |
| 2013-12-04 | 495.55 |
| 2013-12-03 | 495.55 |
| 2013-12-02 | 524.03 |
| 2013-11-29 | 534.39 |
| 2013-11-28 | 547.34 |
| 2013-11-27 | 547.34 |
| 2013-11-26 | 547.34 |
| 2013-11-25 | 547.34 |
| 2013-11-22 | 560.28 |
| 2013-11-21 | 560.28 |
| 2013-11-20 | 560.28 |
| 2013-11-19 | 586.18 |
| 2013-11-18 | 586.18 |
| 2013-11-15 | 573.23 |
| 2013-11-14 | 573.23 |
| 2013-11-13 | 573.23 |
| 2013-11-12 | 560.28 |
| 2013-11-11 | 547.34 |
| 2013-11-08 | 573.23 |
| 2013-11-07 | 573.23 |
| 2013-11-06 | 599.12 |
| 2013-11-05 | 573.23 |
| 2013-11-04 | 560.28 |
| 2013-11-01 | 586.18 |
| 2013-10-31 | 586.18 |
| 2013-10-30 | 625.02 |
| 2013-10-29 | 612.07 |
| 2013-10-28 | 637.96 |
| 2013-10-25 | 663.86 |
| 2013-10-24 | 663.86 |
| 2013-10-23 | 689.75 |
| 2013-10-22 | 702.70 |
| 2013-10-21 | 676.80 |
| 2013-10-18 | 599.12 |
| 2013-10-17 | 573.23 |
| 2013-10-16 | 599.12 |
| 2013-10-15 | 625.02 |
| 2013-10-11 | 599.12 |
| 2013-10-10 | 539.57 |
| 2013-10-09 | 599.12 |
| 2013-10-08 | 625.02 |
| 2013-10-07 | 625.02 |
| 2013-10-04 | 650.91 |
| 2013-10-03 | 650.91 |
| 2013-10-02 | 676.80 |
| 2013-09-30 | 702.70 |
| 2013-09-27 | 676.80 |
| 2013-09-26 | 676.80 |
| 2013-09-25 | 702.70 |
| 2013-09-24 | 702.70 |
| 2013-09-23 | 689.75 |
| 2013-09-19 | 676.80 |
| 2013-09-18 | 650.91 |
| 2013-09-17 | 676.80 |
| 2013-09-16 | 715.64 |
| 2013-09-13 | 650.91 |
| 2013-09-12 | 612.07 |
| 2013-09-11 | 586.18 |
| 2013-09-10 | 599.12 |
| 2013-09-09 | 612.07 |
| 2013-09-06 | 599.12 |
| 2013-09-05 | 612.07 |
| 2013-09-04 | 625.02 |
| 2013-09-03 | 599.12 |
| 2013-09-02 | 612.07 |
| 2013-08-30 | 625.02 |
| 2013-08-29 | 599.12 |
| 2013-08-28 | 599.12 |
| 2013-08-27 | 625.02 |
| 2013-08-26 | 650.91 |
| 2013-08-23 | 612.07 |
| 2013-08-22 | 526.62 |
| 2013-08-21 | 534.39 |
| 2013-08-20 | 544.75 |
| 2013-08-19 | 547.34 |
| 2013-08-16 | 547.34 |
| 2013-08-15 | 560.28 |
| 2013-08-13 | 536.98 |
| 2013-08-12 | 612.07 |
| 2013-08-09 | 650.91 |
| 2013-08-08 | 650.91 |
| 2013-08-07 | 663.86 |
| 2013-08-06 | 612.07 |
| 2013-08-05 | 676.80 |
| 2013-08-02 | 650.91 |
| 2013-08-01 | 637.96 |
| 2013-07-31 | 586.18 |
| 2013-07-30 | 612.07 |
| 2013-07-29 | 599.12 |
| 2013-07-26 | 404.92 |
| 2013-07-25 | 340.19 |
| 2013-07-24 | 309.12 |
| 2013-07-23 | 283.22 |
| 2013-07-22 | 301.35 |
| 2013-07-19 | 290.99 |
| 2013-07-18 | 285.81 |
| 2013-07-17 | 285.81 |
| 2013-07-16 | 285.81 |
| 2013-07-15 | 283.22 |
| 2013-07-12 | 280.63 |
| 2013-07-11 | 288.40 |
| 2013-07-10 | 270.28 |
| 2013-07-09 | 252.15 |
| 2013-07-08 | 270.28 |
| 2013-07-05 | 257.33 |
| 2013-07-04 | 241.79 |
| 2013-07-03 | 241.79 |
| 2013-07-02 | 262.51 |
| 2013-06-28 | 270.28 |
| 2013-06-27 | 267.69 |
| 2013-06-26 | 270.28 |
| 2013-06-25 | 259.92 |
| 2013-06-24 | 267.69 |
| 2013-06-21 | 241.79 |
| 2013-06-20 | 234.03 |
| 2013-06-19 | 262.51 |
| 2013-06-18 | 236.61 |
| 2013-06-17 | 218.49 |
| 2013-06-14 | 218.49 |
| 2013-06-13 | 210.72 |
| 2013-06-11 | 249.56 |
| 2013-06-10 | 223.67 |
| 2013-06-07 | 125.27 |
| 2013-06-06 | 127.86 |
| 2013-06-05 | 143.40 |
| 2013-06-04 | 145.99 |
| 2013-06-03 | 145.99 |
| 2013-05-31 | 158.93 |
| 2013-05-30 | 140.81 |
| 2013-05-29 | 143.40 |
| 2013-05-28 | 143.40 |
| 2013-05-27 | 143.40 |
| 2013-05-24 | 148.58 |
| 2013-05-23 | 148.58 |
| 2013-05-22 | 151.17 |
| 2013-05-21 | 151.17 |
| 2013-05-20 | 135.63 |
| 2013-05-16 | 151.17 |
| 2013-05-15 | 151.17 |
| 2013-05-14 | 148.58 |
| 2013-05-13 | 145.99 |
| 2013-05-10 | 151.17 |
| 2013-05-09 | 151.17 |
| 2013-05-08 | 151.17 |
| 2013-05-07 | 145.99 |
| 2013-05-06 | 145.99 |
| 2013-05-03 | 145.99 |
| 2013-05-02 | 145.99 |
| 2013-04-30 | 145.99 |
| 2013-04-29 | 148.58 |
| 2013-04-26 | 153.76 |
| 2013-04-25 | 153.76 |
| 2013-04-24 | 156.34 |
| 2013-04-23 | 156.34 |
| 2013-04-22 | 158.93 |
| 2013-04-19 | 158.93 |
| 2013-04-18 | 161.52 |
| 2013-04-17 | 145.99 |
| 2013-04-16 | 145.99 |
| 2013-04-15 | 145.99 |
| 2013-04-12 | 148.58 |
| 2013-04-11 | 148.58 |
| 2013-04-10 | 158.93 |
| 2013-04-09 | 158.93 |
| 2013-04-08 | 158.93 |
| 2013-04-05 | 171.88 |
| 2013-04-03 | 171.88 |
| 2013-04-02 | 174.47 |
| 2013-03-28 | 174.47 |
| 2013-03-27 | 179.65 |
| 2013-03-26 | 171.88 |
| 2013-03-25 | 171.88 |
| 2013-03-22 | 171.88 |
| 2013-03-21 | 166.70 |
| 2013-03-20 | 164.11 |
| 2013-03-19 | 164.11 |
| 2013-03-18 | 164.11 |
| 2013-03-15 | 158.93 |
| 2013-03-14 | 171.88 |
| 2013-03-13 | 164.11 |
| 2013-03-12 | 164.11 |
| 2013-03-11 | 177.06 |
| 2013-03-08 | 179.65 |
| 2013-03-07 | 171.88 |
| 2013-03-06 | 171.88 |
| 2013-03-05 | 169.29 |
| 2013-03-04 | 158.93 |
| 2013-03-01 | 169.29 |
| 2013-02-28 | 174.47 |
| 2013-02-27 | 166.70 |
| 2013-02-26 | 169.29 |
| 2013-02-25 | 164.11 |
| 2013-02-22 | 182.24 |
| 2013-02-21 | 184.83 |
| 2013-02-20 | 184.83 |
| 2013-02-19 | 184.83 |
| 2013-02-18 | 190.01 |
| 2013-02-15 | 182.24 |
| 2013-02-14 | 182.24 |
| 2013-02-08 | 177.06 |
| 2013-02-07 | 169.29 |
| 2013-02-06 | 169.29 |
| 2013-02-05 | 166.70 |
| 2013-02-04 | 171.88 |
| 2013-02-01 | 184.83 |
| 2013-01-31 | 179.65 |
| 2013-01-30 | 158.93 |
| 2013-01-29 | 187.42 |
| 2013-01-28 | 184.83 |
| 2013-01-25 | 184.83 |
| 2013-01-24 | 190.01 |
| 2013-01-23 | 192.60 |
| 2013-01-22 | 192.60 |
| 2013-01-21 | 192.60 |
| 2013-01-18 | 195.18 |
| 2013-01-17 | 190.01 |
| 2013-01-16 | 190.01 |
| 2013-01-15 | 187.42 |
| 2013-01-14 | 192.60 |
| 2013-01-11 | 192.60 |
| 2013-01-10 | 190.01 |
| 2013-01-09 | 192.60 |
| 2013-01-08 | 190.01 |
| 2013-01-07 | 200.36 |
| 2013-01-04 | 190.01 |
| 2013-01-03 | 197.77 |
| 2013-01-02 | 169.29 |
| 2012-12-31 | 169.29 |
| 2012-12-28 | 171.88 |
| 2012-12-27 | 197.77 |
| 2012-12-24 | 197.77 |
| 2012-12-21 | 197.77 |
| 2012-12-20 | 205.54 |
| 2012-12-19 | 205.54 |
| 2012-12-18 | 205.54 |
| 2012-12-17 | 205.54 |
| 2012-12-14 | 197.77 |
| 2012-12-13 | 202.95 |
| 2012-12-12 | 202.95 |
| 2012-12-11 | 202.95 |
| 2012-12-10 | 197.77 |
| 2012-12-07 | 200.36 |
| 2012-12-06 | 200.36 |
| 2012-12-05 | 200.36 |
| 2012-12-04 | 197.77 |
| 2012-12-03 | 197.77 |
| 2012-11-30 | 200.36 |
| 2012-11-29 | 210.72 |
| 2012-11-28 | 210.72 |
| 2012-11-27 | 200.36 |
| 2012-11-26 | 197.77 |
| 2012-11-23 | 223.67 |
| 2012-11-22 | 218.49 |
| 2012-11-21 | 226.26 |
| 2012-11-20 | 226.26 |
| 2012-11-19 | 210.72 |
| 2012-11-16 | 210.72 |
| 2012-11-15 | 205.54 |
| 2012-11-14 | 208.13 |
| 2012-11-13 | 218.49 |
| 2012-11-12 | 213.31 |
| 2012-11-09 | 213.31 |
| 2012-11-08 | 208.13 |
| 2012-11-07 | 208.13 |
| 2012-11-06 | 208.13 |
| 2012-11-05 | 208.13 |
| 2012-11-02 | 208.13 |
| 2012-11-01 | 208.13 |
| 2012-10-31 | 208.13 |
| 2012-10-30 | 208.13 |
| 2012-10-29 | 208.13 |
| 2012-10-26 | 208.13 |
| 2012-10-25 | 208.13 |
| 2012-10-24 | 200.36 |
| 2012-10-22 | 202.95 |
| 2012-10-19 | 202.95 |
| 2012-10-18 | 197.77 |
| 2012-10-17 | 195.18 |
| 2012-10-16 | 182.24 |
| 2012-10-15 | 179.65 |
| 2012-10-12 | 192.60 |
| 2012-10-11 | 213.31 |
| 2012-10-10 | 213.31 |
| 2012-10-09 | 215.90 |
| 2012-10-08 | 215.90 |
| 2012-10-05 | 223.67 |
| 2012-10-04 | 231.44 |
| 2012-10-03 | 231.44 |
| 2012-09-28 | 252.15 |
| 2012-09-27 | 239.20 |
| 2012-09-26 | 213.31 |
| 2012-09-25 | 205.54 |
| 2012-09-24 | 241.79 |
| 2012-09-21 | 218.49 |
| 2012-09-20 | 215.90 |
| 2012-09-19 | 215.90 |
| 2012-09-18 | 197.77 |
| 2012-09-17 | 197.77 |
| 2012-09-14 | 213.31 |
| 2012-09-13 | 213.31 |
| 2012-09-12 | 213.31 |
| 2012-09-11 | 213.31 |
| 2012-09-10 | 213.31 |
| 2012-09-07 | 213.31 |
| 2012-09-06 | 213.31 |
| 2012-09-05 | 200.36 |
| 2012-09-04 | 200.36 |
| 2012-09-03 | 218.49 |
| 2012-08-31 | 200.36 |
| 2012-08-30 | 200.36 |
| 2012-08-29 | 192.60 |
| 2012-08-28 | 184.83 |
| 2012-08-27 | 179.65 |
| 2012-08-24 | 213.31 |
| 2012-08-23 | 236.61 |
| 2012-08-22 | 215.90 |
| 2012-08-21 | 127.86 |
| 2012-08-20 | 94.20 |
| 2012-08-17 | 112.33 |
| 2012-08-16 | 135.63 |
| 2012-08-15 | 138.22 |
| 2012-08-14 | 158.93 |
| 2012-08-13 | 158.93 |
| 2012-08-10 | 184.83 |
| 2012-08-09 | 184.83 |
| 2012-08-08 | 184.83 |
| 2012-08-07 | 184.83 |
| 2012-08-06 | 177.06 |
| 2012-08-03 | 197.77 |
| 2012-08-02 | 184.83 |
| 2012-08-01 | 197.77 |
| 2012-07-31 | 179.65 |
| 2012-07-30 | 179.65 |
| 2012-07-27 | 179.65 |
| 2012-07-26 | 179.65 |
| 2012-07-25 | 177.06 |
| 2012-07-24 | 192.60 |
| 2012-07-23 | 192.60 |
| 2012-07-20 | 192.60 |
| 2012-07-19 | 192.60 |
| 2012-07-18 | 192.60 |
| 2012-07-17 | 184.83 |
| 2012-07-16 | 184.83 |
| 2012-07-13 | 184.83 |
| 2012-07-12 | 184.83 |
| 2012-07-11 | 184.83 |
| 2012-07-10 | 177.06 |
| 2012-07-09 | 192.60 |
| 2012-07-06 | 215.90 |
| 2012-07-05 | 215.90 |
| 2012-07-04 | 208.13 |
| 2012-07-03 | 208.13 |
| 2012-06-29 | 234.03 |
| 2012-06-28 | 234.03 |
| 2012-06-27 | 234.03 |
| 2012-06-26 | 234.03 |
| 2012-06-25 | 223.67 |
| 2012-06-22 | 210.72 |
| 2012-06-21 | 210.72 |
| 2012-06-20 | 210.72 |
| 2012-06-19 | 210.72 |
| 2012-06-18 | 210.72 |
| 2012-06-15 | 200.36 |
| 2012-06-14 | 218.49 |
| 2012-06-13 | 226.26 |
| 2012-06-12 | 226.26 |
| 2012-06-11 | 228.85 |
| 2012-06-08 | 228.85 |
| 2012-06-07 | 246.97 |
| 2012-06-06 | 246.97 |
| 2012-06-05 | 246.97 |
| 2012-06-04 | 246.97 |
| 2012-06-01 | 246.97 |
| 2012-05-31 | 246.97 |
| 2012-05-30 | 246.97 |
| 2012-05-29 | 246.97 |
| 2012-05-28 | 246.97 |
| 2012-05-25 | 246.97 |
| 2012-05-24 | 246.97 |
| 2012-05-23 | 257.33 |
| 2012-05-22 | 257.33 |
| 2012-05-21 | 257.33 |
| 2012-05-18 | 252.15 |
| 2012-05-17 | 270.28 |
| 2012-05-16 | 270.28 |
| 2012-05-15 | 288.40 |
| 2012-05-14 | 301.35 |
| 2012-05-11 | 298.76 |
| 2012-05-10 | 262.51 |
| 2012-05-09 | 285.81 |
| 2012-05-08 | 285.81 |
| 2012-05-07 | 285.81 |
| 2012-05-04 | 288.40 |
| 2012-05-03 | 278.04 |
| 2012-05-02 | 278.04 |
| 2012-04-30 | 288.40 |
| 2012-04-27 | 272.87 |
| 2012-04-26 | 275.45 |
| 2012-04-25 | 262.51 |
| 2012-04-24 | 275.45 |
| 2012-04-23 | 285.81 |
| 2012-04-20 | 288.40 |
| 2012-04-19 | 275.45 |
| 2012-04-18 | 239.20 |
| 2012-04-17 | 239.20 |
| 2012-04-16 | 249.56 |
| 2012-04-13 | 249.56 |
| 2012-04-12 | 246.97 |
| 2012-04-11 | 249.56 |
| 2012-04-10 | 249.56 |
| 2012-04-05 | 249.56 |
| 2012-04-03 | 249.56 |
| 2012-04-02 | 249.56 |
| 2012-03-30 | 270.28 |
| 2012-03-29 | 257.33 |
| 2012-03-28 | 275.45 |
| 2012-03-27 | 275.45 |
| 2012-03-26 | 262.51 |
| 2012-03-23 | 262.51 |
| 2012-03-22 | 265.10 |
| 2012-03-21 | 265.10 |
| 2012-03-20 | 285.81 |
| 2012-03-19 | 275.45 |
| 2012-03-16 | 275.45 |
| 2012-03-15 | 275.45 |
| 2012-03-14 | 275.45 |
| 2012-03-13 | 275.45 |
| 2012-03-12 | 275.45 |
| 2012-03-09 | 288.40 |
| 2012-03-08 | 257.33 |
| 2012-03-07 | 265.10 |
| 2012-03-06 | 257.33 |
| 2012-03-05 | 262.51 |
| 2012-03-02 | 290.99 |
| 2012-03-01 | 301.35 |
| 2012-02-29 | 309.12 |
| 2012-02-28 | 301.35 |
| 2012-02-27 | 301.35 |
| 2012-02-24 | 301.35 |
| 2012-02-23 | 314.29 |
| 2012-02-22 | 309.12 |
| 2012-02-21 | 288.40 |
| 2012-02-20 | 311.71 |
| 2012-02-17 | 309.12 |
| 2012-02-16 | 309.12 |
| 2012-02-15 | 272.87 |
| 2012-02-14 | 288.40 |
| 2012-02-13 | 296.17 |
| 2012-02-10 | 267.69 |
| 2012-02-09 | 275.45 |
| 2012-02-08 | 275.45 |
| 2012-02-07 | 270.28 |
| 2012-02-06 | 267.69 |
| 2012-02-03 | 267.69 |
| 2012-02-02 | 267.69 |
| 2012-02-01 | 267.69 |
| 2012-01-31 | 285.81 |
| 2012-01-30 | 301.35 |
| 2012-01-27 | 301.35 |
| 2012-01-26 | 301.35 |
| 2012-01-20 | 301.35 |
| 2012-01-19 | 283.22 |
| 2012-01-18 | 280.63 |
| 2012-01-17 | 267.69 |
| 2012-01-16 | 254.74 |
| 2012-01-13 | 239.20 |
| 2012-01-12 | 267.69 |
| 2012-01-11 | 254.74 |
| 2012-01-10 | 267.69 |
| 2012-01-09 | 267.69 |
| 2012-01-06 | 267.69 |
| 2012-01-05 | 267.69 |
| 2012-01-04 | 267.69 |
| 2012-01-03 | 267.69 |
| 2011-12-30 | 267.69 |
| 2011-12-29 | 267.69 |
| 2011-12-28 | 278.04 |
| 2011-12-23 | 278.04 |
| 2011-12-22 | 278.04 |
| 2011-12-21 | 288.40 |
| 2011-12-20 | 288.40 |
| 2011-12-19 | 283.22 |
| 2011-12-16 | 311.71 |
| 2011-12-15 | 322.06 |
| 2011-12-14 | 309.12 |
| 2011-12-13 | 298.76 |
| 2011-12-12 | 301.35 |
| 2011-12-09 | 314.29 |
| 2011-12-08 | 288.40 |
| 2011-12-07 | 267.69 |
| 2011-12-06 | 275.45 |
| 2011-12-05 | 275.45 |
| 2011-12-02 | 275.45 |
| 2011-12-01 | 272.87 |
| 2011-11-30 | 267.69 |
| 2011-11-29 | 280.63 |
| 2011-11-28 | 275.45 |
| 2011-11-25 | 296.17 |
| 2011-11-24 | 278.04 |
| 2011-11-23 | 275.45 |
| 2011-11-22 | 275.45 |
| 2011-11-21 | 278.04 |
| 2011-11-18 | 301.35 |
| 2011-11-17 | 301.35 |
| 2011-11-16 | 298.76 |
| 2011-11-15 | 319.47 |
| 2011-11-14 | 306.53 |
| 2011-11-11 | 301.35 |
| 2011-11-10 | 301.35 |
| 2011-11-09 | 301.35 |
| 2011-11-08 | 314.29 |
| 2011-11-07 | 311.71 |
| 2011-11-04 | 311.71 |
| 2011-11-03 | 283.22 |
| 2011-11-02 | 283.22 |
| 2011-11-01 | 283.22 |
| 2011-10-31 | 314.29 |
| 2011-10-28 | 314.29 |
| 2011-10-27 | 319.47 |
| 2011-10-26 | 314.29 |
| 2011-10-25 | 314.29 |
| 2011-10-24 | 327.24 |
| 2011-10-21 | 327.24 |
| 2011-10-20 | 327.24 |
| 2011-10-19 | 353.13 |
| 2011-10-18 | 327.24 |
| 2011-10-17 | 340.19 |
| 2011-10-14 | 327.24 |
| 2011-10-13 | 340.19 |
| 2011-10-12 | 340.19 |
| 2011-10-11 | 366.08 |
| 2011-10-10 | 366.08 |
| 2011-10-07 | 376.44 |
| 2011-10-06 | 366.08 |
| 2011-10-04 | 355.72 |
| 2011-10-03 | 319.47 |
| 2011-09-30 | 366.08 |
| 2011-09-28 | 327.24 |
| 2011-09-27 | 350.55 |
| 2011-09-26 | 353.13 |
| 2011-09-23 | 360.90 |
| 2011-09-22 | 360.90 |
| 2011-09-21 | 389.39 |
| 2011-09-20 | 399.74 |
| 2011-09-19 | 415.28 |
| 2011-09-16 | 397.15 |
| 2011-09-15 | 391.97 |
| 2011-09-14 | 404.92 |
| 2011-09-12 | 448.94 |
| 2011-09-09 | 482.60 |
| 2011-09-08 | 464.48 |
| 2011-09-07 | 448.94 |
| 2011-09-06 | 464.48 |
| 2011-09-05 | 521.44 |
| 2011-09-02 | 430.82 |
| 2011-09-01 | 394.56 |
| 2011-08-31 | 394.56 |
| 2011-08-30 | 417.87 |
| 2011-08-29 | 404.92 |
| 2011-08-26 | 417.87 |
| 2011-08-25 | 410.10 |
| 2011-08-24 | 428.23 |
| 2011-08-23 | 430.82 |
| 2011-08-22 | 430.82 |
| 2011-08-19 | 417.87 |
| 2011-08-18 | 420.46 |
| 2011-08-17 | 441.17 |
| 2011-08-16 | 441.17 |
| 2011-08-15 | 438.58 |
| 2011-08-12 | 435.99 |
| 2011-08-11 | 420.46 |
| 2011-08-10 | 435.99 |
| 2011-08-09 | 430.82 |
| 2011-08-08 | 469.66 |
| 2011-08-05 | 518.85 |
| 2011-08-04 | 518.85 |
| 2011-08-03 | 511.08 |
| 2011-08-02 | 560.28 |
| 2011-08-01 | 536.98 |
| 2011-07-29 | 526.62 |
| 2011-07-28 | 516.26 |
| 2011-07-27 | 508.50 |
| 2011-07-26 | 503.32 |
| 2011-07-25 | 513.67 |
| 2011-07-22 | 513.67 |
| 2011-07-21 | 531.80 |
| 2011-07-20 | 531.80 |
| 2011-07-19 | 526.62 |
| 2011-07-18 | 539.57 |
| 2011-07-15 | 560.28 |
| 2011-07-14 | 560.28 |
| 2011-07-13 | 560.28 |
| 2011-07-12 | 534.39 |
| 2011-07-11 | 521.44 |
| 2011-07-08 | 547.34 |
| 2011-07-07 | 534.39 |
| 2011-07-06 | 521.44 |
| 2011-07-05 | 560.28 |
| 2011-07-04 | 612.07 |
| 2011-06-30 | 599.12 |
| 2011-06-29 | 521.44 |
| 2011-06-28 | 477.42 |
| 2011-06-27 | 459.30 |
| 2011-06-24 | 425.64 |
| 2011-06-23 | 425.64 |
| 2011-06-22 | 430.82 |
| 2011-06-21 | 428.23 |
| 2011-06-20 | 433.40 |
| 2011-06-17 | 417.87 |
| 2011-06-16 | 430.82 |
| 2011-06-15 | 443.76 |
| 2011-06-14 | 443.76 |
| 2011-06-13 | 443.76 |
| 2011-06-10 | 451.53 |
| 2011-06-09 | 461.89 |
| 2011-06-08 | 464.48 |
| 2011-06-07 | 443.76 |
| 2011-06-03 | 443.76 |
| 2011-06-02 | 417.87 |
| 2011-06-01 | 423.05 |
| 2011-05-31 | 423.05 |
| 2011-05-30 | 443.76 |
| 2011-05-27 | 456.71 |
| 2011-05-26 | 459.30 |
| 2011-05-25 | 461.89 |
| 2011-05-24 | 459.30 |
| 2011-05-23 | 485.19 |
| 2011-05-20 | 485.19 |
| 2011-05-19 | 508.50 |
| 2011-05-18 | 505.91 |
| 2011-05-17 | 511.08 |
| 2011-05-16 | 518.85 |
| 2011-05-13 | 508.50 |
| 2011-05-12 | 521.44 |
| 2011-05-11 | 534.39 |
| 2011-05-09 | 542.16 |
| 2011-05-06 | 513.67 |
| 2011-05-05 | 521.44 |
| 2011-05-04 | 521.44 |
| 2011-05-03 | 547.34 |
| 2011-04-29 | 518.85 |
| 2011-04-28 | 526.62 |
| 2011-04-27 | 516.26 |
| 2011-04-26 | 511.08 |
| 2011-04-21 | 505.91 |
| 2011-04-20 | 521.44 |
| 2011-04-19 | 498.14 |
| 2011-04-18 | 526.62 |
| 2011-04-15 | 518.85 |
| 2011-04-14 | 521.44 |
| 2011-04-13 | 529.21 |
| 2011-04-12 | 524.03 |
| 2011-04-11 | 516.26 |
| 2011-04-08 | 539.57 |
| 2011-04-07 | 547.34 |
| 2011-04-06 | 547.34 |
| 2011-04-04 | 534.39 |
| 2011-04-01 | 521.44 |
| 2011-03-31 | 521.44 |
| 2011-03-30 | 534.39 |
| 2011-03-29 | 534.39 |
| 2011-03-28 | 521.44 |
| 2011-03-25 | 542.16 |
| 2011-03-24 | 539.57 |
| 2011-03-23 | 544.75 |
| 2011-03-22 | 573.23 |
| 2011-03-21 | 547.34 |
| 2011-03-18 | 547.34 |
| 2011-03-17 | 547.34 |
| 2011-03-16 | 547.34 |
| 2011-03-15 | 547.34 |
| 2011-03-14 | 573.23 |
| 2011-03-11 | 547.34 |
| 2011-03-10 | 547.34 |
| 2011-03-09 | 599.12 |
| 2011-03-08 | 612.07 |
| 2011-03-07 | 625.02 |
| 2011-03-04 | 637.96 |
| 2011-03-03 | 599.12 |
| 2011-03-02 | 599.12 |
| 2011-03-01 | 547.34 |
| 2011-02-28 | 508.50 |
| 2011-02-25 | 500.73 |
| 2011-02-24 | 495.55 |
| 2011-02-23 | 521.44 |
| 2011-02-22 | 516.26 |
| 2011-02-21 | 529.21 |
| 2011-02-18 | 534.39 |
| 2011-02-17 | 547.34 |
| 2011-02-16 | 521.44 |
| 2011-02-15 | 534.39 |
| 2011-02-14 | 534.39 |
| 2011-02-11 | 560.28 |
| 2011-02-10 | 599.12 |
| 2011-02-09 | 586.18 |
| 2011-02-08 | 612.07 |
| 2011-02-07 | 599.12 |
| 2011-02-02 | 612.07 |
| 2011-02-01 | 612.07 |
| 2011-01-31 | 650.91 |
| 2011-01-28 | 612.07 |
| 2011-01-27 | 612.07 |
| 2011-01-26 | 612.07 |
| 2011-01-25 | 625.02 |
| 2011-01-24 | 625.02 |
| 2011-01-21 | 625.02 |
| 2011-01-20 | 637.96 |
| 2011-01-19 | 650.91 |
| 2011-01-18 | 663.86 |
| 2011-01-17 | 637.96 |
| 2011-01-14 | 650.91 |
| 2011-01-13 | 663.86 |
| 2011-01-12 | 663.86 |
| 2011-01-11 | 663.86 |
| 2011-01-10 | 689.75 |
| 2011-01-07 | 676.80 |
| 2011-01-06 | 676.80 |
| 2011-01-05 | 663.86 |
| 2011-01-04 | 663.86 |
| 2011-01-03 | 689.75 |
| 2010-12-31 | 676.80 |
| 2010-12-30 | 663.86 |
| 2010-12-29 | 676.80 |
| 2010-12-28 | 663.86 |
| 2010-12-24 | 676.80 |
| 2010-12-23 | 676.80 |
| 2010-12-22 | 689.75 |
| 2010-12-21 | 689.75 |
| 2010-12-20 | 689.75 |
| 2010-12-17 | 715.64 |
| 2010-12-16 | 715.64 |
| 2010-12-15 | 728.59 |
| 2010-12-14 | 689.75 |
| 2010-12-13 | 715.64 |
| 2010-12-10 | 715.64 |
| 2010-12-09 | 702.70 |
| 2010-12-08 | 702.70 |
| 2010-12-07 | 702.70 |
| 2010-12-06 | 728.59 |
| 2010-12-03 | 741.54 |
| 2010-12-02 | 780.38 |
| 2010-12-01 | 780.38 |
| 2010-11-30 | 780.38 |
| 2010-11-29 | 806.27 |
| 2010-11-26 | 832.16 |
| 2010-11-25 | 832.16 |
| 2010-11-24 | 780.38 |
| 2010-11-23 | 715.64 |
| 2010-11-22 | 793.32 |
| 2010-11-19 | 806.27 |
| 2010-11-18 | 741.54 |
| 2010-11-17 | 625.02 |
| 2010-11-16 | 625.02 |
| 2010-11-15 | 637.96 |
| 2010-11-12 | 625.02 |
| 2010-11-11 | 676.80 |
| 2010-11-10 | 663.86 |
| 2010-11-09 | 676.80 |
| 2010-11-08 | 689.75 |
| 2010-11-05 | 689.75 |
| 2010-11-04 | 637.96 |
| 2010-11-03 | 625.02 |
| 2010-11-02 | 612.07 |
| 2010-11-01 | 625.02 |
| 2010-10-29 | 676.80 |
| 2010-10-28 | 676.80 |
| 2010-10-27 | 676.80 |
| 2010-10-26 | 702.70 |
| 2010-10-25 | 676.80 |
| 2010-10-22 | 663.86 |
| 2010-10-21 | 689.75 |
| 2010-10-20 | 702.70 |
| 2010-10-19 | 715.64 |
| 2010-10-18 | 741.54 |
| 2010-10-15 | 767.43 |
| 2010-10-14 | 780.38 |
| 2010-10-13 | 754.48 |
| 2010-10-12 | 780.38 |
| 2010-10-11 | 819.22 |
| 2010-10-08 | 845.11 |
| 2010-10-07 | 832.16 |
| 2010-10-06 | 845.11 |
| 2010-10-05 | 780.38 |
| 2010-10-04 | 793.32 |
| 2010-09-30 | 754.48 |
| 2010-09-29 | 806.27 |
| 2010-09-28 | 819.22 |
| 2010-09-27 | 845.11 |
| 2010-09-24 | 832.16 |
| 2010-09-22 | 858.06 |
| 2010-09-21 | 858.06 |
| 2010-09-20 | 871.00 |
| 2010-09-17 | 858.06 |
| 2010-09-16 | 858.06 |
| 2010-09-15 | 871.00 |
| 2010-09-14 | 858.06 |
| 2010-09-13 | 858.06 |
| 2010-09-10 | 858.06 |
| 2010-09-09 | 883.95 |
| 2010-09-08 | 871.00 |
| 2010-09-07 | 858.06 |
| 2010-09-06 | 883.95 |
| 2010-09-03 | 896.90 |
| 2010-09-02 | 871.00 |
| 2010-09-01 | 871.00 |
| 2010-08-31 | 909.84 |
| 2010-08-30 | 922.79 |
| 2010-08-27 | 935.74 |
| 2010-08-26 | 961.63 |
| 2010-08-25 | 948.68 |
| 2010-08-24 | 961.63 |
| 2010-08-23 | 948.68 |
| 2010-08-20 | 961.63 |
| 2010-08-19 | 987.52 |
| 2010-08-18 | 961.63 |
| 2010-08-17 | 935.74 |
| 2010-08-16 | 974.58 |
| 2010-08-13 | 961.63 |
| 2010-08-12 | 974.58 |
| 2010-08-11 | 909.84 |
| 2010-08-10 | 922.79 |
| 2010-08-09 | 948.68 |
| 2010-08-06 | 1,000.47 |
| 2010-08-05 | 1,026.36 |
| 2010-08-04 | 1,013.42 |
| 2010-08-03 | 1,013.42 |
| 2010-08-02 | 1,013.42 |
| 2010-07-30 | 1,013.42 |
| 2010-07-29 | 961.63 |
| 2010-07-28 | 935.74 |
| 2010-07-27 | 935.74 |
| 2010-07-26 | 922.79 |
| 2010-07-23 | 896.90 |
| 2010-07-22 | 871.00 |
| 2010-07-21 | 858.06 |
| 2010-07-20 | 858.06 |
| 2010-07-19 | 858.06 |
| 2010-07-16 | 883.95 |
| 2010-07-15 | 858.06 |
| 2010-07-14 | 871.00 |
| 2010-07-13 | 871.00 |
| 2010-07-12 | 883.95 |
| 2010-07-09 | 883.95 |
| 2010-07-08 | 883.95 |
| 2010-07-07 | 909.84 |
| 2010-07-06 | 922.79 |
| 2010-07-05 | 871.00 |
| 2010-07-02 | 832.16 |
| 2010-06-30 | 858.06 |
| 2010-06-29 | 871.00 |
| 2010-06-28 | 858.06 |
| 2010-06-25 | 819.22 |
| 2010-06-24 | 819.22 |
| 2010-06-23 | 793.32 |
| 2010-06-22 | 832.16 |
| 2010-06-21 | 832.16 |
| 2010-06-18 | 832.16 |
| 2010-06-17 | 832.16 |
| 2010-06-15 | 793.32 |
| 2010-06-14 | 909.84 |
| 2010-06-11 | 922.79 |
| 2010-06-10 | 909.84 |
| 2010-06-09 | 793.32 |
| 2010-06-08 | 767.43 |
| 2010-06-07 | 728.59 |
| 2010-06-04 | 754.48 |
| 2010-06-03 | 741.54 |
| 2010-06-02 | 780.38 |
| 2010-06-01 | 806.27 |
| 2010-05-31 | 819.22 |
| 2010-05-28 | 832.16 |
| 2010-05-27 | 819.22 |
| 2010-05-26 | 767.43 |
| 2010-05-25 | 715.64 |
| 2010-05-24 | 832.16 |
| 2010-05-20 | 767.43 |
| 2010-05-19 | 871.00 |
| 2010-05-18 | 948.68 |
| 2010-05-17 | 961.63 |
| 2010-05-14 | 1,000.47 |
| 2010-05-13 | 1,013.42 |
| 2010-05-12 | 1,026.36 |
| 2010-05-11 | 985.37 |
| 2010-05-10 | 997.56 |
| 2010-05-07 | 948.78 |
| 2010-05-06 | 973.17 |
| 2010-05-05 | 997.56 |
| 2010-05-04 | 1,021.95 |
| 2010-05-03 | 960.98 |
| 2010-04-30 | 997.56 |
| 2010-04-29 | 936.59 |
| 2010-04-28 | 1,034.15 |
| 2010-04-27 | 1,034.15 |
| 2010-04-26 | 1,046.34 |
| 2010-04-23 | 1,046.34 |
| 2010-04-22 | 985.37 |
| 2010-04-21 | 997.56 |
| 2010-04-20 | 985.37 |
| 2010-04-19 | 985.37 |
| 2010-04-16 | 1,058.54 |
| 2010-04-15 | 1,070.73 |
| 2010-04-14 | 1,021.95 |
| 2010-04-13 | 936.59 |
| 2010-04-12 | 960.98 |
| 2010-04-09 | 985.37 |
| 2010-04-08 | 875.61 |
| 2010-04-07 | 1,009.76 |
| 2010-04-01 | 1,095.12 |
| 2010-03-31 | 1,290.24 |
| 2010-03-30 | 1,314.63 |
| 2010-03-29 | 1,143.90 |
| 2010-03-26 | 1,363.42 |
| 2010-03-25 | 1,339.02 |
| 2010-03-24 | 1,070.73 |
| 2010-03-23 | 1,082.93 |
| 2010-03-22 | 875.61 |
| 2010-03-19 | 875.61 |
| 2010-03-18 | 875.61 |
| 2010-03-17 | 851.22 |
| 2010-03-16 | 802.44 |
| 2010-03-15 | 900.00 |
| 2010-03-12 | 826.83 |
| 2010-03-11 | 704.88 |
| 2010-03-10 | 643.90 |
| 2010-03-09 | 582.93 |
| 2010-03-08 | 582.93 |
| 2010-03-05 | 463.41 |
| 2010-03-04 | 400.00 |
| 2010-03-03 | 417.07 |
| 2010-03-02 | 431.71 |
| 2010-03-01 | 424.39 |
| 2010-02-26 | 382.93 |
| 2010-02-25 | 441.46 |
| 2010-02-24 | 451.22 |
| 2010-02-23 | 382.93 |
| 2010-02-22 | 358.54 |
| 2010-02-19 | 339.02 |
| 2010-02-18 | 319.51 |
| 2010-02-17 | 292.68 |
| 2010-02-12 | 275.61 |
| 2010-02-11 | 282.93 |
| 2010-02-10 | 270.73 |
| 2010-02-09 | 275.61 |
| 2010-02-08 | 285.37 |
| 2010-02-05 | 280.49 |
| 2010-02-04 | 300.00 |
| 2010-02-03 | 304.88 |
| 2010-02-02 | 302.44 |
| 2010-02-01 | 312.20 |
| 2010-01-29 | 307.32 |
| 2010-01-28 | 309.76 |
| 2010-01-27 | 319.51 |
| 2010-01-26 | 317.07 |
| 2010-01-25 | 331.71 |
| 2010-01-22 | 321.95 |
| 2010-01-21 | 334.15 |
| 2010-01-20 | 339.02 |
| 2010-01-19 | 339.02 |
| 2010-01-18 | 353.66 |
| 2010-01-15 | 348.78 |
| 2010-01-14 | 339.02 |
| 2010-01-13 | 341.46 |
| 2010-01-12 | 363.41 |
| 2010-01-11 | 378.05 |
| 2010-01-08 | 346.34 |
| 2010-01-07 | 334.15 |
| 2010-01-06 | 343.90 |
| 2010-01-05 | 324.39 |
| 2010-01-04 | 326.83 |
| 2009-12-31 | 314.63 |
| 2009-12-30 | 336.59 |
| 2009-12-29 | 331.71 |
| 2009-12-28 | 336.59 |
| 2009-12-24 | 339.02 |
| 2009-12-23 | 339.02 |
| 2009-12-22 | 343.90 |
| 2009-12-21 | 341.46 |
| 2009-12-18 | 387.80 |
| 2009-12-17 | 412.20 |
| 2009-12-16 | 339.02 |
| 2009-12-15 | 343.90 |
| 2009-12-14 | 343.90 |
| 2009-12-11 | 353.66 |
| 2009-12-10 | 353.66 |
| 2009-12-09 | 356.10 |
| 2009-12-08 | 375.61 |
| 2009-12-07 | 363.41 |
| 2009-12-04 | 380.49 |
| 2009-12-03 | 387.80 |
| 2009-12-02 | 419.51 |
| 2009-12-01 | 424.39 |
| 2009-11-30 | 441.46 |
| 2009-11-27 | 434.15 |
| 2009-11-26 | 446.34 |
| 2009-11-25 | 468.29 |
| 2009-11-24 | 478.05 |
| 2009-11-23 | 478.05 |
| 2009-11-20 | 473.17 |
| 2009-11-19 | 475.61 |
| 2009-11-18 | 507.32 |
| 2009-11-17 | 504.88 |
| 2009-11-16 | 490.24 |
| 2009-11-13 | 487.80 |
| 2009-11-12 | 485.37 |
| 2009-11-11 | 497.56 |
| 2009-11-10 | 497.56 |
| 2009-11-09 | 485.37 |
| 2009-11-06 | 507.32 |
| 2009-11-05 | 507.32 |
| 2009-11-04 | 509.76 |
| 2009-11-03 | 458.54 |
| 2009-11-02 | 456.10 |
| 2009-10-30 | 443.90 |
| 2009-10-29 | 456.10 |
| 2009-10-28 | 460.98 |
| 2009-10-27 | 487.80 |
| 2009-10-23 | 509.76 |
| 2009-10-22 | 497.56 |
| 2009-10-21 | 509.76 |
| 2009-10-20 | 534.15 |
| 2009-10-19 | 521.95 |
| 2009-10-16 | 509.76 |
| 2009-10-15 | 509.76 |
| 2009-10-14 | 534.15 |
| 2009-10-13 | 546.34 |
| 2009-10-12 | 509.76 |
| 2009-10-09 | 460.98 |
| 2009-10-08 | 448.78 |
| 2009-10-07 | 441.46 |
| 2009-10-06 | 460.98 |
| 2009-10-05 | 436.59 |
| 2009-10-02 | 414.63 |
| 2009-09-30 | 446.34 |
| 2009-09-29 | 441.46 |
| 2009-09-28 | 436.59 |
| 2009-09-25 | 460.98 |
| 2009-09-24 | 463.41 |
| 2009-09-23 | 485.37 |
| 2009-09-22 | 482.93 |
| 2009-09-21 | 468.29 |
| 2009-09-18 | 446.34 |
| 2009-09-17 | 448.78 |
| 2009-09-16 | 441.46 |
| 2009-09-15 | 456.10 |
| 2009-09-14 | 453.66 |
| 2009-09-11 | 509.76 |
| 2009-09-10 | 507.32 |
| 2009-09-09 | 485.37 |
| 2009-09-08 | 509.76 |
| 2009-09-07 | 521.95 |
| 2009-09-04 | 521.95 |
| 2009-09-03 | 534.15 |
| 2009-09-02 | 534.15 |
| 2009-09-01 | 558.54 |
| 2009-08-31 | 500.00 |
| 2009-08-28 | 546.34 |
| 2009-08-27 | 570.73 |
| 2009-08-26 | 631.71 |
| 2009-08-25 | 436.59 |
| 2009-08-24 | 448.78 |
| 2009-08-21 | 419.51 |
| 2009-08-20 | 421.95 |
| 2009-08-19 | 385.37 |
| 2009-08-18 | 431.71 |
| 2009-08-17 | 460.98 |
| 2009-08-14 | 534.15 |
| 2009-08-13 | 534.15 |
| 2009-08-12 | 521.95 |
| 2009-08-11 | 558.54 |
| 2009-08-10 | 570.73 |
| 2009-08-07 | 534.15 |
| 2009-08-06 | 582.93 |
| 2009-08-05 | 631.71 |
| 2009-08-04 | 631.71 |
| 2009-08-03 | 607.32 |
| 2009-07-31 | 619.51 |
| 2009-07-30 | 631.71 |
| 2009-07-29 | 656.10 |
| 2009-07-28 | 717.07 |
| 2009-07-27 | 704.88 |
| 2009-07-24 | 668.29 |
| 2009-07-23 | 607.32 |
| 2009-07-22 | 619.51 |
| 2009-07-21 | 631.71 |
| 2009-07-20 | 631.71 |
| 2009-07-17 | 668.29 |
| 2009-07-16 | 643.90 |
| 2009-07-15 | 668.29 |
| 2009-07-14 | 668.29 |
| 2009-07-13 | 656.10 |
| 2009-07-10 | 643.90 |
| 2009-07-09 | 668.29 |
| 2009-07-08 | 668.29 |
| 2009-07-07 | 753.66 |
| 2009-07-06 | 826.83 |
| 2009-07-03 | 839.02 |
| 2009-07-02 | 802.44 |
| 2009-06-30 | 839.02 |
| 2009-06-29 | 863.41 |
| 2009-06-26 | 863.41 |
| 2009-06-25 | 887.80 |
| 2009-06-24 | 875.61 |
| 2009-06-23 | 887.80 |
| 2009-06-22 | 936.59 |
| 2009-06-19 | 948.78 |
| 2009-06-18 | 985.37 |
| 2009-06-17 | 1,021.95 |
| 2009-06-16 | 985.37 |
| 2009-06-15 | 985.37 |
| 2009-06-12 | 826.83 |
| 2009-06-11 | 778.05 |
| 2009-06-10 | 814.63 |
| 2009-06-09 | 717.07 |
| 2009-06-08 | 741.46 |
| 2009-06-05 | 778.05 |
| 2009-06-04 | 753.66 |
| 2009-06-03 | 802.44 |
| 2009-06-02 | 790.24 |
| 2009-06-01 | 753.66 |
| 2009-05-29 | 668.29 |
| 2009-05-27 | 485.37 |
| 2009-05-26 | 395.12 |
| 2009-05-25 | 368.29 |
| 2009-05-22 | 341.46 |
| 2009-05-21 | 282.93 |
| 2009-05-20 | 265.85 |
| 2009-05-19 | 280.49 |
| 2009-05-18 | 278.05 |
| 2009-05-15 | 290.24 |
| 2009-05-14 | 251.22 |
| 2009-05-13 | 265.85 |
| 2009-05-12 | 265.85 |
| 2009-05-11 | 278.05 |
| 2009-05-08 | 278.05 |
| 2009-05-07 | 285.37 |
| 2009-05-06 | 256.10 |
| 2009-05-05 | 248.78 |
| 2009-05-04 | 263.41 |
| 2009-04-30 | 278.05 |
| 2009-04-29 | 297.56 |
| 2009-04-28 | 278.05 |
| 2009-04-27 | 290.24 |
| 2009-04-24 | 278.05 |
| 2009-04-23 | 275.61 |
| 2009-04-22 | 256.10 |
| 2009-04-21 | 273.17 |
| 2009-04-20 | 285.37 |
| 2009-04-17 | 314.63 |
| 2009-04-16 | 314.63 |
| 2009-04-15 | 302.44 |
| 2009-04-14 | 309.76 |
| 2009-04-09 | 329.27 |
| 2009-04-08 | 334.15 |
| 2009-04-07 | 334.15 |
| 2009-04-06 | 339.02 |
| 2009-04-03 | 358.54 |
| 2009-04-02 | 363.41 |
| 2009-04-01 | 339.02 |
| 2009-03-31 | 339.02 |
| 2009-03-30 | 339.02 |
| 2009-03-27 | 324.39 |
| 2009-03-26 | 312.20 |
| 2009-03-25 | 319.51 |
| 2009-03-24 | 339.02 |
| 2009-03-23 | 356.10 |
| 2009-03-20 | 363.41 |
| 2009-03-19 | 387.80 |
| 2009-03-18 | 378.05 |
| 2009-03-17 | 360.98 |
| 2009-03-16 | 351.22 |
| 2009-03-13 | 339.02 |
| 2009-03-12 | 339.02 |
| 2009-03-11 | 329.27 |
| 2009-03-10 | 339.02 |
| 2009-03-09 | 339.02 |
| 2009-03-06 | 363.41 |
| 2009-03-05 | 382.93 |
| 2009-03-04 | 375.61 |
| 2009-03-03 | 358.54 |
| 2009-03-02 | 336.59 |
| 2009-02-27 | 326.83 |
| 2009-02-26 | 314.63 |
| 2009-02-25 | 302.44 |
| 2009-02-24 | 302.44 |
| 2009-02-23 | 302.44 |
| 2009-02-20 | 302.44 |
| 2009-02-19 | 309.76 |
| 2009-02-18 | 312.20 |
| 2009-02-17 | 295.12 |
| 2009-02-16 | 336.59 |
| 2009-02-13 | 331.71 |
| 2009-02-12 | 336.59 |
| 2009-02-11 | 326.83 |
| 2009-02-10 | 341.46 |
| 2009-02-09 | 336.59 |
| 2009-02-06 | 363.41 |
| 2009-02-05 | 363.41 |
| 2009-02-04 | 353.66 |
| 2009-02-03 | 363.41 |
| 2009-02-02 | 373.17 |
| 2009-01-30 | 385.37 |
| 2009-01-29 | 436.59 |
| 2009-01-23 | 434.15 |
| 2009-01-22 | 387.80 |
| 2009-01-21 | 356.10 |
| 2009-01-20 | 314.63 |
| 2009-01-19 | 339.02 |
| 2009-01-16 | 373.17 |
| 2009-01-15 | 365.85 |
| 2009-01-14 | 380.49 |
| 2009-01-13 | 414.63 |
| 2009-01-12 | 470.73 |
| 2009-01-09 | 492.68 |
| 2009-01-08 | 485.37 |
| 2009-01-07 | 521.95 |
| 2009-01-06 | 534.15 |
| 2009-01-05 | 446.34 |
| 2009-01-02 | 424.39 |
| 2008-12-31 | 436.59 |
| 2008-12-30 | 378.05 |
| 2008-12-29 | 353.66 |
| 2008-12-24 | 339.02 |
| 2008-12-23 | 343.90 |
| 2008-12-22 | 375.61 |
| 2008-12-19 | 346.34 |
| 2008-12-18 | 346.34 |
| 2008-12-17 | 387.80 |
| 2008-12-16 | 387.80 |
| 2008-12-15 | 363.41 |
| 2008-12-12 | 363.41 |
| 2008-12-11 | 339.02 |
| 2008-12-10 | 297.56 |
| 2008-12-09 | 275.61 |
| 2008-12-08 | 295.12 |
| 2008-12-05 | 278.05 |
| 2008-12-04 | 273.17 |
| 2008-12-03 | 278.05 |
| 2008-12-02 | 260.98 |
| 2008-12-01 | 248.78 |
| 2008-11-28 | 236.59 |
| 2008-11-27 | 246.34 |
| 2008-11-26 | 226.83 |
| 2008-11-25 | 236.59 |
| 2008-11-24 | 202.44 |
| 2008-11-21 | 202.44 |
| 2008-11-20 | 202.44 |
| 2008-11-19 | 202.44 |
| 2008-11-18 | 207.32 |
| 2008-11-17 | 212.20 |
| 2008-11-14 | 212.20 |
| 2008-11-13 | 214.63 |
| 2008-11-12 | 217.07 |
| 2008-11-11 | 217.07 |
| 2008-11-10 | 212.20 |
| 2008-11-07 | 229.27 |
| 2008-11-06 | 229.27 |
| 2008-11-05 | 229.27 |
| 2008-11-04 | 229.27 |
| 2008-11-03 | 229.27 |
| 2008-10-31 | 217.07 |
| 2008-10-30 | 226.83 |
| 2008-10-29 | 226.83 |
| 2008-10-28 | 226.83 |
| 2008-10-27 | 168.29 |
| 2008-10-24 | 109.76 |
| 2008-10-23 | 241.46 |
| 2008-10-22 | 258.54 |
| 2008-10-21 | 290.24 |
| 2008-10-20 | 302.44 |
| 2008-10-17 | 312.20 |
| 2008-10-16 | 278.05 |
| 2008-10-15 | 319.51 |
| 2008-10-14 | 312.20 |
| 2008-10-13 | 290.24 |
| 2008-10-10 | 314.63 |
| 2008-10-09 | 314.63 |
| 2008-10-08 | 314.63 |
| 2008-10-06 | 356.10 |
| 2008-10-03 | 358.54 |
| 2008-10-02 | 356.10 |
| 2008-09-30 | 356.10 |
| 2008-09-29 | 358.54 |
| 2008-09-26 | 326.83 |
| 2008-09-25 | 358.54 |
| 2008-09-24 | 358.54 |
| 2008-09-23 | 358.54 |
| 2008-09-22 | 375.61 |
| 2008-09-19 | 358.54 |
| 2008-09-18 | 339.02 |
| 2008-09-17 | 363.41 |
| 2008-09-16 | 341.46 |
| 2008-09-12 | 397.56 |
| 2008-09-11 | 392.68 |
| 2008-09-10 | 407.32 |
| 2008-09-09 | 412.20 |
| 2008-09-08 | 397.56 |
| 2008-09-05 | 421.95 |
| 2008-09-04 | 412.20 |
| 2008-09-03 | 412.20 |
| 2008-09-02 | 392.68 |
| 2008-09-01 | 436.59 |
| 2008-08-29 | 436.59 |
| 2008-08-28 | 407.32 |
| 2008-08-27 | 387.80 |
| 2008-08-26 | 363.41 |
| 2008-08-25 | 358.54 |
| 2008-08-21 | 378.05 |
| 2008-08-20 | 436.59 |
| 2008-08-19 | 412.20 |
| 2008-08-18 | 387.80 |
| 2008-08-15 | 412.20 |
| 2008-08-14 | 412.20 |
| 2008-08-13 | 390.24 |
| 2008-08-12 | 441.46 |
| 2008-08-11 | 509.76 |
| 2008-08-08 | 570.73 |
| 2008-08-07 | 619.51 |
| 2008-08-05 | 619.51 |
| 2008-08-04 | 656.10 |
| 2008-08-01 | 631.71 |
| 2008-07-31 | 656.10 |
| 2008-07-30 | 668.29 |
| 2008-07-29 | 692.68 |
| 2008-07-28 | 668.29 |
| 2008-07-25 | 680.49 |
| 2008-07-24 | 692.68 |
| 2008-07-23 | 692.68 |
| 2008-07-22 | 680.49 |
| 2008-07-21 | 704.88 |
| 2008-07-18 | 753.66 |
| 2008-07-17 | 717.07 |
| 2008-07-16 | 741.46 |
| 2008-07-15 | 680.49 |
| 2008-07-14 | 790.24 |
| 2008-07-11 | 887.80 |
| 2008-07-10 | 936.59 |
| 2008-07-09 | 1,009.76 |
| 2008-07-08 | 1,058.54 |
| 2008-07-07 | 1,095.12 |
| 2008-07-04 | 1,119.51 |
| 2008-07-03 | 1,070.73 |
| 2008-07-02 | 1,119.51 |
| 2008-06-30 | 997.56 |
| 2008-06-27 | 1,058.54 |
| 2008-06-26 | 1,192.68 |
| 2008-06-25 | 1,192.68 |
| 2008-06-24 | 1,119.51 |
| 2008-06-23 | 1,095.12 |
| 2008-06-20 | 1,119.51 |
| 2008-06-19 | 1,119.51 |
| 2008-06-18 | 1,070.73 |
| 2008-06-17 | 1,095.12 |
| 2008-06-16 | 1,119.51 |
| 2008-06-13 | 1,107.32 |
| 2008-06-12 | 1,095.12 |
| 2008-06-11 | 1,119.51 |
| 2008-06-10 | 1,107.32 |
| 2008-06-06 | 1,119.51 |
| 2008-06-05 | 1,119.51 |
| 2008-06-04 | 1,143.90 |
| 2008-06-03 | 1,143.90 |
| 2008-06-02 | 1,143.90 |
| 2008-05-30 | 1,168.29 |
| 2008-05-29 | 1,168.29 |
| 2008-05-28 | 1,119.51 |
| 2008-05-27 | 1,143.90 |
| 2008-05-26 | 1,119.51 |
| 2008-05-23 | 1,192.68 |
| 2008-05-22 | 1,168.29 |
| 2008-05-21 | 1,241.46 |
| 2008-05-20 | 1,265.85 |
| 2008-05-19 | 1,290.24 |
| 2008-05-16 | 1,339.02 |
| 2008-05-15 | 1,412.20 |
| 2008-05-14 | 1,339.02 |
| 2008-05-13 | 1,363.42 |
| 2008-05-09 | 1,143.90 |
| 2008-05-08 | 1,217.07 |
| 2008-05-07 | 1,217.07 |
| 2008-05-06 | 1,314.63 |
| 2008-05-05 | 1,363.42 |
| 2008-05-02 | 1,107.32 |
| 2008-04-30 | 1,143.90 |
| 2008-04-29 | 1,119.51 |
| 2008-04-28 | 1,143.90 |
| 2008-04-25 | 1,119.51 |
| 2008-04-24 | 1,119.51 |
| 2008-04-23 | 1,107.32 |
| 2008-04-22 | 1,107.32 |
| 2008-04-21 | 1,107.32 |
| 2008-04-18 | 1,082.93 |
| 2008-04-17 | 1,119.51 |
| 2008-04-16 | 1,095.12 |
| 2008-04-15 | 1,119.51 |
| 2008-04-14 | 1,119.51 |
| 2008-04-11 | 1,119.51 |
| 2008-04-10 | 1,095.12 |
| 2008-04-09 | 1,143.90 |
| 2008-04-08 | 1,168.29 |
| 2008-04-07 | 1,168.29 |
| 2008-04-03 | 1,168.29 |
| 2008-04-02 | 1,143.90 |
| 2008-04-01 | 1,143.90 |
| 2008-03-31 | 1,119.51 |
| 2008-03-28 | 1,095.12 |
| 2008-03-27 | 1,192.68 |
| 2008-03-26 | 1,241.46 |
| 2008-03-25 | 1,241.46 |
| 2008-03-20 | 1,192.68 |
| 2008-03-19 | 1,290.24 |
| 2008-03-18 | 1,217.07 |
| 2008-03-17 | 1,314.63 |
| 2008-03-14 | 1,363.42 |
| 2008-03-13 | 1,412.20 |
| 2008-03-12 | 1,460.98 |
| 2008-03-11 | 1,412.20 |
| 2008-03-10 | 1,485.37 |
| 2008-03-07 | 1,436.59 |
| 2008-03-06 | 1,558.54 |
| 2008-03-05 | 1,558.54 |
| 2008-03-04 | 1,509.76 |
| 2008-03-03 | 1,558.54 |
| 2008-02-29 | 1,534.15 |
| 2008-02-28 | 1,582.93 |
| 2008-02-27 | 1,656.10 |
| 2008-02-26 | 1,680.49 |
| 2008-02-25 | 1,534.15 |
| 2008-02-22 | 1,680.49 |
| 2008-02-21 | 1,656.10 |
| 2008-02-20 | 1,339.02 |
| 2008-02-19 | 1,290.24 |
| 2008-02-18 | 1,168.29 |
| 2008-02-15 | 1,265.85 |
| 2008-02-14 | 1,290.24 |
| 2008-02-13 | 1,241.46 |
| 2008-02-12 | 1,241.46 |
| 2008-02-11 | 1,241.46 |
| 2008-02-06 | 1,290.24 |
| 2008-02-05 | 1,241.46 |
| 2008-02-04 | 1,265.85 |
| 2008-02-01 | 1,168.29 |
| 2008-01-31 | 1,119.51 |
| 2008-01-30 | 1,168.29 |
| 2008-01-29 | 1,107.32 |
| 2008-01-28 | 1,168.29 |
| 2008-01-25 | 1,265.85 |
| 2008-01-24 | 1,290.24 |
| 2008-01-23 | 1,290.24 |
| 2008-01-22 | 1,046.34 |
| 2008-01-21 | 1,314.63 |
| 2008-01-18 | 1,412.20 |
| 2008-01-17 | 1,412.20 |
| 2008-01-16 | 1,387.81 |
| 2008-01-15 | 1,387.81 |
| 2008-01-14 | 1,509.76 |
| 2008-01-11 | 1,509.76 |
| 2008-01-10 | 1,558.54 |
| 2008-01-09 | 1,534.15 |
| 2008-01-08 | 1,558.54 |
| 2008-01-07 | 1,558.54 |
| 2008-01-04 | 1,558.54 |
| 2008-01-03 | 1,631.71 |
| 2008-01-02 | 1,558.54 |
| 2007-12-31 | 1,631.71 |
| 2007-12-28 | 1,680.49 |
| 2007-12-27 | 1,558.54 |
| 2007-12-24 | 1,656.10 |
| 2007-12-21 | 1,412.20 |
| 2007-12-20 | 1,314.63 |
| 2007-12-19 | 1,290.24 |
| 2007-12-18 | 1,387.81 |
| 2007-12-17 | 1,607.32 |
| 2007-12-14 | 1,607.32 |
| 2007-12-13 | 1,607.32 |
| 2007-12-12 | 1,582.93 |
| 2007-12-11 | 1,631.71 |
| 2007-12-10 | 1,802.44 |
| 2007-12-07 | 1,826.83 |
| 2007-12-06 | 2,070.73 |
| 2007-12-05 | 2,046.34 |
| 2007-12-04 | 1,802.44 |
| 2007-12-03 | 1,802.44 |
| 2007-11-30 | 1,802.44 |
| 2007-11-29 | 1,802.44 |
| 2007-11-28 | 1,753.66 |
| 2007-11-27 | 1,704.88 |
| 2007-11-26 | 1,704.88 |
| 2007-11-23 | 1,729.27 |
| 2007-11-22 | 1,778.05 |
| 2007-11-21 | 1,875.61 |
| 2007-11-20 | 1,948.78 |
| 2007-11-19 | 1,948.78 |
| 2007-11-16 | 1,948.78 |
| 2007-11-15 | 1,948.78 |
| 2007-11-14 | 1,973.17 |
| 2007-11-13 | 1,948.78 |
| 2007-11-12 | 1,924.39 |
| 2007-11-09 | 2,119.51 |
| 2007-11-08 | 2,070.73 |
| 2007-11-07 | 2,290.24 |
| 2007-11-06 | 2,021.95 |
| 2007-11-05 | 1,753.66 |
| 2007-11-02 | 1,558.54 |
| 2007-11-01 | 1,582.93 |
| 2007-10-31 | 1,534.15 |
| 2007-10-30 | 1,387.81 |
| 2007-10-29 | 1,436.59 |
| 2007-10-26 | 1,460.98 |
| 2007-10-25 | 1,704.88 |
| 2007-10-24 | 1,753.66 |
| 2007-10-23 | 1,826.83 |
| 2007-10-22 | 1,997.56 |
| 2007-10-18 | 1,802.44 |
| 2007-10-17 | 1,339.02 |
| 2007-10-16 | 997.56 |
| 2007-10-15 | 826.83 |
| 2007-10-12 | 790.24 |
| 2007-10-11 | 826.83 |
| 2007-10-10 | 912.20 |
| 2007-10-09 | 656.10 |
| 2007-10-08 | 631.71 |
| 2007-10-05 | 607.32 |
| 2007-10-04 | 631.71 |
| 2007-10-03 | 619.51 |
| 2007-10-02 | 668.29 |
| 2007-09-28 | 509.76 |
| 2007-09-27 | 507.32 |
| 2007-09-25 | 480.49 |
| 2007-09-24 | 487.80 |
| 2007-09-21 | 458.54 |
| 2007-09-20 | 470.73 |
| 2007-09-19 | 478.05 |
| 2007-09-18 | 485.37 |
| 2007-09-17 | 504.88 |
| 2007-09-14 | 500.00 |
| 2007-09-13 | 521.95 |
| 2007-09-12 | 546.34 |
| 2007-09-11 | 582.93 |
| 2007-09-10 | 534.15 |
| 2007-09-07 | 465.85 |
| 2007-09-06 | 434.15 |
| 2007-09-05 | 456.10 |
| 2007-09-04 | 421.95 |
| 2007-09-03 | 458.54 |
| 2007-08-31 | 453.66 |
| 2007-08-30 | 456.10 |
| 2007-08-29 | 446.34 |
| 2007-08-28 | 448.78 |
| 2007-08-27 | 509.76 |
| 2007-08-24 | 521.95 |
| 2007-08-23 | 485.37 |
| 2007-08-22 | 456.10 |
| 2007-08-21 | 456.10 |
| 2007-08-20 | 460.98 |
| 2007-08-17 | 473.17 |
| 2007-08-16 | 436.59 |
| 2007-08-15 | 504.88 |
| 2007-08-14 | 534.15 |
| 2007-08-13 | 534.15 |
| 2007-08-10 | 570.73 |
| 2007-08-09 | 582.93 |
| 2007-08-08 | 507.32 |
| 2007-08-07 | 451.22 |
| 2007-08-06 | 436.59 |
| 2007-08-03 | 521.95 |
| 2007-08-02 | 570.73 |
| 2007-08-01 | 643.90 |
| 2007-07-31 | 607.32 |
| 2007-07-30 | 368.29 |
| 2007-07-27 | 368.29 |
| 2007-07-26 | 368.29 |
| 2007-07-25 | 368.29 |
| 2007-07-24 | 368.29 |
| 2007-07-23 | 368.29 |
| 2007-07-20 | 368.29 |
| 2007-07-19 | 368.29 |
| 2007-07-18 | 368.29 |
| 2007-07-17 | 368.29 |
| 2007-07-16 | 368.29 |
| 2007-07-13 | 368.29 |
| 2007-07-12 | 368.29 |
| 2007-07-11 | 368.29 |
| 2007-07-10 | 368.29 |
| 2007-07-09 | 368.29 |
| 2007-07-06 | 368.29 |
| 2007-07-05 | 319.51 |
| 2007-07-04 | 302.44 |
| 2007-07-03 | 307.32 |
| 2007-06-29 | 280.49 |
| 2007-06-28 | 300.00 |
| 2007-06-27 | 314.63 |
| 2007-06-26 | 321.95 |
| 2007-06-25 | 351.22 |
| 2007-06-22 | 336.59 |
| 2007-06-21 | 314.63 |
| 2007-06-20 | 304.88 |
| 2007-06-18 | 304.88 |
| 2007-06-15 | 346.34 |
| 2007-06-14 | 360.98 |
| 2007-06-13 | 351.22 |
| 2007-06-12 | 341.46 |
| 2007-06-11 | 373.17 |
| 2007-06-08 | 326.83 |
| 2007-06-07 | 270.73 |
| 2007-06-06 | 256.10 |
| 2007-06-05 | 263.41 |
| 2007-06-04 | 256.10 |
| 2007-06-01 | 243.90 |
| 2007-05-31 | 241.46 |
| 2007-05-30 | 253.66 |
| 2007-05-29 | 270.73 |
| 2007-05-28 | 265.85 |
| 2007-05-25 | 251.22 |
| 2007-05-23 | 258.54 |
| 2007-05-22 | 239.02 |
| 2007-05-21 | 234.15 |
| 2007-05-18 | 190.24 |
| 2007-05-17 | 197.56 |
| 2007-05-16 | 182.93 |
| 2007-05-15 | 173.17 |
| 2007-05-14 | 192.68 |
| 2007-05-11 | 197.56 |
| 2007-05-10 | 212.20 |
| 2007-05-09 | 197.56 |
| 2007-05-08 | 180.49 |
| 2007-05-07 | 197.56 |
| 2007-05-04 | 185.37 |
| 2007-05-03 | 195.12 |
| 2007-05-02 | 192.68 |
| 2007-04-30 | 204.88 |
| 2007-04-27 | 204.88 |
| 2007-04-26 | 170.73 |
| 2007-04-25 | 163.41 |
| 2007-04-24 | 175.61 |
| 2007-04-23 | 168.29 |
| 2007-04-20 | 163.41 |
| 2007-04-19 | 146.34 |
| 2007-04-18 | 160.98 |
| 2007-04-17 | 165.85 |
| 2007-04-16 | 173.17 |
| 2007-04-13 | 187.80 |
| 2007-04-12 | 160.98 |
| 2007-04-11 | 160.98 |
| 2007-04-10 | 160.98 |
| 2007-04-04 | 95.12 |
| 2007-04-03 | 114.63 |
| 2007-04-02 | 109.76 |
| 2007-03-30 | 124.39 |
| 2007-03-29 | 143.90 |
| 2007-03-28 | 143.90 |
| 2007-03-27 | 141.46 |
| 2007-03-26 | 165.85 |
| 2007-03-23 | 182.93 |
| 2007-03-22 | 200.00 |
| 2007-03-21 | 195.12 |
| 2007-03-20 | 143.90 |
| 2007-03-19 | 78.05 |
| 2007-03-16 | 70.73 |
| 2007-03-15 | 70.73 |
| 2007-03-14 | 65.85 |
| 2007-03-13 | 87.80 |
| 2007-03-12 | 87.80 |
| 2007-03-09 | 87.80 |
| 2007-03-08 | 87.80 |
| 2007-03-07 | 90.24 |
| 2007-03-06 | 87.80 |
| 2007-03-05 | 41.46 |
| 2007-03-02 | 78.05 |
| 2007-03-01 | 97.56 |
| 2007-02-28 | 80.49 |
| 2007-02-27 | 97.56 |
| 2007-02-26 | 97.56 |
| 2007-02-23 | 87.80 |
| 2007-02-22 | 92.68 |
| 2007-02-21 | 121.95 |
| 2007-02-16 | 109.76 |
| 2007-02-15 | 78.05 |
| 2007-02-14 | 51.22 |
| 2007-02-13 | 48.78 |
| 2007-02-12 | 53.66 |
| 2007-02-09 | 24.39 |
| 2007-02-08 | 34.15 |
| 2007-02-07 | 21.95 |
| 2007-02-06 | 21.95 |
| 2007-02-05 | 29.27 |
| 2007-02-02 | 12.20 |
| 2007-02-01 | 12.20 |
| 2007-01-31 | 9.76 |
| 2007-01-30 | 9.76 |
| 2007-01-29 | 12.20 |
| 2007-01-26 | 24.39 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 9.76 |
| 2007-01-23 | 9.76 |
| 2007-01-22 | 9.76 |
| 2007-01-19 | 9.76 |
| 2007-01-18 | 7.32 |
| 2007-01-17 | 19.51 |
| 2007-01-16 | 21.95 |
| 2007-01-15 | 21.95 |
| 2007-01-12 | 21.95 |
| 2007-01-11 | 21.95 |
| 2007-01-10 | 21.95 |
| 2007-01-09 | 21.95 |
| 2007-01-08 | 21.95 |
| 2007-01-05 | 19.51 |
| 2007-01-04 | 17.07 |
| 2007-01-03 | 19.51 |
| 2007-01-02 | 19.51 |
| 2006-12-29 | 19.51 |
| 2006-12-28 | 21.95 |
| 2006-12-27 | 21.95 |
| 2006-12-22 | 21.95 |
| 2006-12-21 | 17.07 |
| 2006-12-20 | 9.76 |
| 2006-12-19 | 2.44 |
| 2006-12-18 | 17.07 |
| 2006-12-15 | 17.07 |
| 2006-12-14 | 17.07 |
| 2006-12-13 | 17.07 |
| 2006-12-12 | 17.07 |
| 2006-12-11 | 19.51 |
| 2006-12-08 | 19.51 |
| 2006-12-07 | 19.51 |
| 2006-12-06 | 19.51 |
| 2006-12-05 | 17.07 |
| 2006-12-04 | 7.32 |
| 2006-12-01 | 7.32 |
| 2006-11-30 | 7.32 |
| 2006-11-29 | 19.51 |
| 2006-11-28 | 21.95 |
| 2006-11-27 | 21.95 |
| 2006-11-24 | 17.07 |
| 2006-11-23 | 17.07 |
| 2006-11-22 | 17.07 |
| 2006-11-21 | 17.07 |
| 2006-11-20 | 17.07 |
| 2006-11-17 | 24.39 |
| 2006-11-16 | 24.39 |
| 2006-11-15 | 24.39 |
| 2006-11-14 | 29.27 |
| 2006-11-13 | 36.59 |
| 2006-11-10 | 39.02 |
| 2006-11-09 | 9.76 |
| 2006-11-08 | 9.76 |
| 2006-11-07 | 9.76 |
| 2006-11-06 | 9.76 |
| 2006-11-03 | -2.44 |
| 2006-11-02 | 9.76 |
| 2006-11-01 | 9.76 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | 7.32 |
| 2006-10-26 | 9.76 |
| 2006-10-25 | 9.76 |
| 2006-10-24 | 9.76 |
| 2006-10-23 | 17.07 |
| 2006-10-20 | 21.95 |
| 2006-10-19 | 2.44 |
| 2006-10-18 | 29.27 |
| 2006-10-17 | 21.95 |
| 2006-10-16 | 21.95 |
| 2006-10-13 | 21.95 |
| 2006-10-12 | 21.95 |
| 2006-10-11 | 24.39 |
| 2006-10-10 | 24.39 |
| 2006-10-09 | 24.39 |
| 2006-10-06 | 26.83 |
| 2006-10-05 | 26.83 |
| 2006-10-04 | 26.83 |
| 2006-10-03 | 26.83 |
| 2006-09-29 | 26.83 |
| 2006-09-28 | 26.83 |
| 2006-09-27 | 26.83 |
| 2006-09-26 | 26.83 |
| 2006-09-25 | 26.83 |
| 2006-09-22 | 26.83 |
| 2006-09-21 | 31.71 |
| 2006-09-20 | 36.59 |
| 2006-09-19 | 24.39 |
| 2006-09-18 | 24.39 |
| 2006-09-15 | 24.39 |
| 2006-09-14 | 24.39 |
| 2006-09-13 | 24.39 |
| 2006-09-12 | 24.39 |
| 2006-09-11 | 24.39 |
| 2006-09-08 | 24.39 |
| 2006-09-07 | 24.39 |
| 2006-09-06 | 21.95 |
| 2006-09-05 | 21.95 |
| 2006-09-04 | 21.95 |
| 2006-09-01 | 21.95 |
| 2006-08-31 | 21.95 |
| 2006-08-30 | 21.95 |
| 2006-08-29 | 24.39 |
| 2006-08-28 | 31.71 |
| 2006-08-25 | 31.71 |
| 2006-08-24 | 34.15 |
| 2006-08-23 | 21.95 |
| 2006-08-22 | 21.95 |
| 2006-08-21 | 21.95 |
| 2006-08-18 | 21.95 |
| 2006-08-17 | 24.39 |
| 2006-08-16 | 24.39 |
| 2006-08-15 | 14.63 |
| 2006-08-14 | 17.07 |
| 2006-08-11 | 17.07 |
| 2006-08-10 | 31.71 |
| 2006-08-09 | 31.71 |
| 2006-08-08 | 31.71 |
| 2006-08-07 | 31.71 |
| 2006-08-04 | 31.71 |
| 2006-08-03 | 31.71 |
| 2006-08-02 | 31.71 |
| 2006-08-01 | 34.15 |
| 2006-07-31 | 34.15 |
| 2006-07-28 | 34.15 |
| 2006-07-27 | 36.59 |
| 2006-07-26 | 21.95 |
| 2006-07-25 | 34.15 |
| 2006-07-24 | 29.27 |
| 2006-07-21 | 29.27 |
| 2006-07-20 | 26.83 |
| 2006-07-19 | 26.83 |
| 2006-07-18 | 26.83 |
| 2006-07-17 | 26.83 |
| 2006-07-14 | 26.83 |
| 2006-07-13 | 34.15 |
| 2006-07-12 | 34.15 |
| 2006-07-11 | 34.15 |
| 2006-07-10 | 34.15 |
| 2006-07-07 | 34.15 |
| 2006-07-06 | 29.27 |
| 2006-07-05 | 21.95 |
| 2006-07-04 | 26.83 |
| 2006-07-03 | 26.83 |
| 2006-06-30 | 34.15 |
| 2006-06-29 | 43.90 |
| 2006-06-28 | 34.15 |
| 2006-06-27 | 29.27 |
| 2006-06-26 | 24.39 |
| 2006-06-23 | 24.39 |
| 2006-06-22 | 21.95 |
| 2006-06-21 | 21.95 |
| 2006-06-20 | 21.95 |
| 2006-06-19 | 21.95 |
| 2006-06-16 | 21.95 |
| 2006-06-15 | 21.95 |
| 2006-06-14 | 21.95 |
| 2006-06-13 | 36.59 |
| 2006-06-12 | 36.59 |
| 2006-06-09 | 36.59 |
| 2006-06-08 | 24.39 |
| 2006-06-07 | 24.39 |
| 2006-06-06 | 26.83 |
| 2006-06-05 | 26.83 |
| 2006-06-02 | 43.90 |
| 2006-06-01 | 46.34 |
| 2006-05-30 | 46.34 |
| 2006-05-29 | 24.39 |
| 2006-05-26 | 24.39 |
| 2006-05-25 | 34.15 |
| 2006-05-24 | 34.15 |
| 2006-05-23 | 34.15 |
| 2006-05-22 | 46.34 |
| 2006-05-19 | 46.34 |
| 2006-05-18 | 29.27 |
| 2006-05-17 | 24.39 |
| 2006-05-16 | 21.95 |
| 2006-05-15 | 31.71 |
| 2006-05-12 | 41.46 |
| 2006-05-11 | 41.46 |
| 2006-05-10 | 34.15 |
| 2006-05-09 | 41.46 |
| 2006-05-08 | 43.90 |
| 2006-05-04 | 43.90 |
| 2006-05-03 | 34.15 |
| 2006-05-02 | 43.90 |
| 2006-04-28 | 46.34 |
| 2006-04-27 | 46.34 |
| 2006-04-26 | 46.34 |
| 2006-04-25 | 34.15 |
| 2006-04-24 | 46.34 |
| 2006-04-21 | 46.34 |
| 2006-04-20 | 39.02 |
| 2006-04-19 | 39.02 |
| 2006-04-18 | 41.46 |
| 2006-04-13 | 46.34 |
| 2006-04-12 | 51.22 |
| 2006-04-11 | 34.15 |
| 2006-04-10 | 24.39 |
| 2006-04-07 | 46.34 |
| 2006-04-06 | 29.27 |
| 2006-04-04 | 39.02 |
| 2006-04-03 | 60.98 |
| 2006-03-31 | 65.85 |
| 2006-03-30 | 65.85 |
| 2006-03-29 | 65.85 |
| 2006-03-28 | 78.05 |
| 2006-03-27 | 80.49 |
| 2006-03-24 | 80.49 |
| 2006-03-23 | 63.41 |
| 2006-03-22 | 51.22 |
| 2006-03-21 | 51.22 |
| 2006-03-20 | 56.10 |
| 2006-03-17 | 58.54 |
| 2006-03-16 | 58.54 |
| 2006-03-15 | 58.54 |
| 2006-03-14 | 58.54 |
| 2006-03-13 | 70.73 |
| 2006-03-10 | 70.73 |
| 2006-03-09 | 78.05 |
| 2006-03-08 | 65.85 |
| 2006-03-07 | 87.80 |
| 2006-03-06 | 92.68 |
| 2006-03-03 | 90.24 |
| 2006-03-02 | 90.24 |
| 2006-03-01 | 95.12 |
| 2006-02-28 | 102.44 |
| 2006-02-27 | 104.88 |
| 2006-02-24 | 102.44 |
| 2006-02-23 | 90.24 |
| 2006-02-22 | 82.93 |
| 2006-02-21 | 70.73 |
| 2006-02-20 | 80.49 |
| 2006-02-17 | 63.41 |
| 2006-02-16 | 68.29 |
| 2006-02-15 | 46.34 |
| 2006-02-14 | 19.51 |
| 2006-02-13 | 7.32 |
| 2006-02-10 | -12.20 |
| 2006-02-09 | -9.76 |
| 2006-02-08 | -9.76 |
| 2006-02-07 | -9.76 |
| 2006-02-06 | -4.88 |
| 2006-02-03 | -4.88 |
| 2006-02-02 | -4.88 |
| 2006-02-01 | -4.88 |
| 2006-01-27 | -4.88 |
| 2006-01-26 | -7.32 |
| 2006-01-25 | -2.44 |
| 2006-01-24 | -4.88 |
| 2006-01-23 | -12.20 |
| 2006-01-20 | -7.32 |
| 2006-01-19 | -7.32 |
| 2006-01-18 | -7.32 |
| 2006-01-17 | -7.32 |
| 2006-01-16 | -2.44 |
| 2006-01-13 | -14.63 |
| 2006-01-12 | -19.51 |
| 2006-01-11 | -9.76 |
| 2006-01-10 | -14.63 |
| 2006-01-09 | -14.63 |
| 2006-01-06 | -14.63 |
| 2006-01-05 | -14.63 |
| 2006-01-04 | -14.63 |
| 2006-01-03 | -14.63 |
| 2005-12-30 | -14.63 |
| 2005-12-29 | -14.63 |
| 2005-12-28 | -14.63 |
| 2005-12-23 | -14.63 |
| 2005-12-22 | -14.63 |
| 2005-12-21 | -14.63 |
| 2005-12-20 | -14.63 |
| 2005-12-19 | -14.63 |
| 2005-12-16 | -14.63 |
| 2005-12-15 | -14.63 |
| 2005-12-14 | -14.63 |
| 2005-12-13 | -14.63 |
| 2005-12-12 | -14.63 |
| 2005-12-09 | -14.63 |
| 2005-12-08 | -14.63 |
| 2005-12-07 | -24.39 |
| 2005-12-06 | -19.51 |
| 2005-12-05 | -14.63 |
| 2005-12-02 | -14.63 |
| 2005-12-01 | -14.63 |
| 2005-11-30 | -14.63 |
| 2005-11-29 | -14.63 |
| 2005-11-28 | -14.63 |
| 2005-11-25 | -14.63 |
| 2005-11-24 | -14.63 |
| 2005-11-23 | -14.63 |
| 2005-11-22 | -14.63 |
| 2005-11-21 | -14.63 |
| 2005-11-18 | -14.63 |
| 2005-11-17 | -14.63 |
| 2005-11-16 | -14.63 |
| 2005-11-15 | -14.63 |
| 2005-11-14 | -14.63 |
| 2005-11-11 | -14.63 |
| 2005-11-10 | -14.63 |
| 2005-11-09 | -14.63 |
| 2005-11-08 | -21.95 |
| 2005-11-07 | -21.95 |
| 2005-11-04 | -19.51 |
| 2005-11-03 | -17.07 |
| 2005-11-02 | -17.07 |
| 2005-11-01 | -17.07 |
| 2005-10-31 | -17.07 |
| 2005-10-28 | -17.07 |
| 2005-10-27 | -17.07 |
| 2005-10-26 | -17.07 |
| 2005-10-25 | -19.51 |
| 2005-10-24 | -19.51 |
| 2005-10-21 | -19.51 |
| 2005-10-20 | -9.76 |
| 2005-10-19 | -19.51 |
| 2005-10-18 | -2.44 |
| 2005-10-17 | -2.44 |
| 2005-10-14 | -2.44 |
| 2005-10-13 | -2.44 |
| 2005-10-12 | -2.44 |
| 2005-10-10 | -2.44 |
| 2005-10-07 | -9.76 |
| 2005-10-06 | -9.76 |
| 2005-10-05 | -9.76 |
| 2005-10-04 | -9.76 |
| 2005-10-03 | -9.76 |
| 2005-09-30 | 4.88 |
| 2005-09-29 | 4.88 |
| 2005-09-28 | 4.88 |
| 2005-09-27 | 4.88 |
| 2005-09-26 | 4.88 |
| 2005-09-23 | 4.88 |
| 2005-09-22 | 9.76 |
| 2005-09-21 | 9.76 |
| 2005-09-20 | 7.32 |
| 2005-09-16 | 4.88 |
| 2005-09-15 | -2.44 |
| 2005-09-14 | -4.88 |
| 2005-09-13 | -4.88 |
| 2005-09-12 | -2.44 |
| 2005-09-09 | -2.44 |
| 2005-09-08 | -2.44 |
| 2005-09-07 | -2.44 |
| 2005-09-06 | -2.44 |
| 2005-09-05 | -2.44 |
| 2005-09-02 | -2.44 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | -9.76 |
| 2005-08-24 | -9.76 |
| 2005-08-23 | -9.76 |
| 2005-08-22 | -17.07 |
| 2005-08-19 | 2.44 |
| 2005-08-18 | 4.88 |
| 2005-08-17 | 4.88 |
| 2005-08-16 | 4.88 |
| 2005-08-15 | 4.88 |
| 2005-08-12 | 4.88 |
| 2005-08-11 | 2.44 |
| 2005-08-10 | 4.88 |
| 2005-08-09 | 2.44 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | -2.44 |
| 2005-08-04 | -2.44 |
| 2005-08-03 | -2.44 |
| 2005-08-02 | 2.44 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | -2.44 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | -4.88 |
| 2005-07-26 | -4.88 |
| 2005-07-25 | -4.88 |
| 2005-07-22 | -4.88 |
| 2005-07-21 | -4.88 |
| 2005-07-20 | -4.88 |
| 2005-07-19 | -9.76 |
| 2005-07-18 | -7.32 |
| 2005-07-15 | -7.32 |
| 2005-07-14 | -2.44 |
| 2005-07-13 | -2.44 |
| 2005-07-12 | -2.44 |
| 2005-07-11 | -2.44 |
| 2005-07-08 | -2.44 |
| 2005-07-07 | -14.63 |
| 2005-07-06 | -9.76 |
| 2005-07-05 | -9.76 |
| 2005-07-04 | -9.76 |
| 2005-06-30 | -9.76 |
| 2005-06-29 | -7.32 |
| 2005-06-28 | -7.32 |
| 2005-06-27 | -12.20 |
| 2005-06-24 | -12.20 |
| 2005-06-23 | -12.20 |
| 2005-06-22 | -12.20 |
| 2005-06-21 | -9.76 |
| 2005-06-20 | -14.63 |
| 2005-06-17 | -14.63 |
| 2005-06-16 | -9.76 |
| 2005-06-15 | -7.32 |
| 2005-06-14 | -7.32 |
| 2005-06-13 | -2.44 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | -2.44 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | -2.44 |
| 2005-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy