Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01225 | 1998-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1225 % |
|---|---|
| 2025-09-16 | -98.32 |
| 2025-09-15 | -98.30 |
| 2025-09-12 | -98.30 |
| 2025-09-11 | -98.30 |
| 2025-09-10 | -98.32 |
| 2025-09-09 | -98.35 |
| 2025-09-08 | -98.40 |
| 2025-09-05 | -98.30 |
| 2025-09-04 | -98.30 |
| 2025-09-03 | -98.23 |
| 2025-09-02 | -98.37 |
| 2025-09-01 | -98.30 |
| 2025-08-29 | -98.20 |
| 2025-08-28 | -98.19 |
| 2025-08-27 | -98.03 |
| 2025-08-26 | -97.96 |
| 2025-08-25 | -97.76 |
| 2025-08-22 | -98.30 |
| 2025-08-21 | -98.30 |
| 2025-08-20 | -98.30 |
| 2025-08-19 | -98.30 |
| 2025-08-18 | -98.30 |
| 2025-08-15 | -98.30 |
| 2025-08-14 | -98.30 |
| 2025-08-13 | -98.30 |
| 2025-08-12 | -98.30 |
| 2025-08-11 | -98.25 |
| 2025-08-08 | -98.23 |
| 2025-08-07 | -98.23 |
| 2025-08-06 | -98.16 |
| 2025-08-05 | -98.33 |
| 2025-08-04 | -98.21 |
| 2025-08-01 | -98.34 |
| 2025-07-31 | -98.15 |
| 2025-07-30 | -98.30 |
| 2025-07-29 | -98.26 |
| 2025-07-28 | -98.19 |
| 2025-07-25 | -98.19 |
| 2025-07-24 | -98.19 |
| 2025-07-23 | -98.23 |
| 2025-07-22 | -98.23 |
| 2025-07-21 | -98.11 |
| 2025-07-18 | -98.11 |
| 2025-07-17 | -98.11 |
| 2025-07-16 | -98.11 |
| 2025-07-15 | -98.11 |
| 2025-07-14 | -98.11 |
| 2025-07-11 | -98.11 |
| 2025-07-10 | -98.07 |
| 2025-07-09 | -98.16 |
| 2025-07-08 | -98.15 |
| 2025-07-07 | -98.16 |
| 2025-07-04 | -98.09 |
| 2025-07-03 | -98.22 |
| 2025-07-02 | -98.21 |
| 2025-06-30 | -98.30 |
| 2025-06-27 | -98.31 |
| 2025-06-26 | -98.23 |
| 2025-06-25 | -98.03 |
| 2025-06-24 | -98.15 |
| 2025-06-23 | -98.20 |
| 2025-06-20 | -98.23 |
| 2025-06-19 | -98.22 |
| 2025-06-18 | -98.29 |
| 2025-06-17 | -98.16 |
| 2025-06-16 | -98.09 |
| 2025-06-13 | -98.16 |
| 2025-06-12 | -98.16 |
| 2025-06-11 | -98.16 |
| 2025-06-10 | -98.16 |
| 2025-06-09 | -98.17 |
| 2025-06-06 | -97.96 |
| 2025-06-05 | -97.96 |
| 2025-06-04 | -98.10 |
| 2025-06-03 | -98.10 |
| 2025-06-02 | -98.09 |
| 2025-05-30 | -98.15 |
| 2025-05-29 | -98.13 |
| 2025-05-28 | -98.47 |
| 2025-05-27 | -98.53 |
| 2025-05-26 | -98.53 |
| 2025-05-23 | -98.53 |
| 2025-05-22 | -98.53 |
| 2025-05-21 | -98.53 |
| 2025-05-20 | -98.50 |
| 2025-05-19 | -98.50 |
| 2025-05-16 | -98.50 |
| 2025-05-15 | -98.50 |
| 2025-05-14 | -98.46 |
| 2025-05-13 | -98.50 |
| 2025-05-12 | -98.10 |
| 2025-05-09 | -98.30 |
| 2025-05-08 | -98.57 |
| 2025-05-07 | -98.65 |
| 2025-05-06 | -98.85 |
| 2025-05-02 | -98.84 |
| 2025-04-30 | -98.84 |
| 2025-04-29 | -98.82 |
| 2025-04-28 | -98.91 |
| 2025-04-25 | -99.01 |
| 2025-04-24 | -99.02 |
| 2025-04-23 | -99.04 |
| 2025-04-22 | -99.11 |
| 2025-04-17 | -99.05 |
| 2025-04-16 | -99.05 |
| 2025-04-15 | -99.04 |
| 2025-04-14 | -99.03 |
| 2025-04-11 | -99.00 |
| 2025-04-10 | -98.98 |
| 2025-04-09 | -98.98 |
| 2025-04-08 | -98.98 |
| 2025-04-07 | -98.98 |
| 2025-04-03 | -98.98 |
| 2025-04-02 | -98.98 |
| 2025-04-01 | -98.98 |
| 2025-03-31 | -98.95 |
| 2025-03-28 | -98.84 |
| 2025-03-27 | -98.84 |
| 2025-03-26 | -98.88 |
| 2025-03-25 | -98.88 |
| 2025-03-24 | -98.88 |
| 2025-03-21 | -98.88 |
| 2025-03-20 | -98.88 |
| 2025-03-19 | -98.88 |
| 2025-03-18 | -98.91 |
| 2025-03-17 | -98.91 |
| 2025-03-14 | -98.93 |
| 2025-03-13 | -98.93 |
| 2025-03-12 | -98.92 |
| 2025-03-11 | -98.92 |
| 2025-03-10 | -98.92 |
| 2025-03-07 | -98.92 |
| 2025-03-06 | -98.94 |
| 2025-03-05 | -98.94 |
| 2025-03-04 | -98.96 |
| 2025-03-03 | -98.92 |
| 2025-02-28 | -98.92 |
| 2025-02-27 | -98.92 |
| 2025-02-26 | -98.92 |
| 2025-02-25 | -99.00 |
| 2025-02-24 | -99.00 |
| 2025-02-21 | -99.00 |
| 2025-02-20 | -99.00 |
| 2025-02-19 | -98.91 |
| 2025-02-18 | -98.92 |
| 2025-02-17 | -98.90 |
| 2025-02-14 | -98.90 |
| 2025-02-13 | -98.90 |
| 2025-02-12 | -98.90 |
| 2025-02-11 | -98.90 |
| 2025-02-10 | -98.90 |
| 2025-02-07 | -99.01 |
| 2025-02-06 | -99.01 |
| 2025-02-05 | -99.00 |
| 2025-02-04 | -98.93 |
| 2025-02-03 | -98.93 |
| 2025-01-28 | -98.93 |
| 2025-01-27 | -98.93 |
| 2025-01-24 | -98.91 |
| 2025-01-23 | -98.91 |
| 2025-01-22 | -98.84 |
| 2025-01-21 | -98.84 |
| 2025-01-20 | -98.88 |
| 2025-01-17 | -98.93 |
| 2025-01-16 | -98.93 |
| 2025-01-15 | -98.93 |
| 2025-01-14 | -98.93 |
| 2025-01-13 | -98.93 |
| 2025-01-10 | -98.93 |
| 2025-01-09 | -98.93 |
| 2025-01-08 | -98.93 |
| 2025-01-07 | -98.93 |
| 2025-01-06 | -98.93 |
| 2025-01-03 | -98.93 |
| 2025-01-02 | -98.84 |
| 2024-12-31 | -98.76 |
| 2024-12-30 | -98.76 |
| 2024-12-27 | -98.76 |
| 2024-12-24 | -98.76 |
| 2024-12-23 | -98.76 |
| 2024-12-20 | -98.76 |
| 2024-12-19 | -98.77 |
| 2024-12-18 | -98.76 |
| 2024-12-17 | -98.76 |
| 2024-12-16 | -98.77 |
| 2024-12-13 | -98.77 |
| 2024-12-12 | -98.77 |
| 2024-12-11 | -98.77 |
| 2024-12-10 | -98.78 |
| 2024-12-09 | -98.78 |
| 2024-12-06 | -98.78 |
| 2024-12-05 | -98.78 |
| 2024-12-04 | -98.78 |
| 2024-12-03 | -98.78 |
| 2024-12-02 | -98.78 |
| 2024-11-29 | -98.78 |
| 2024-11-28 | -98.78 |
| 2024-11-27 | -98.78 |
| 2024-11-26 | -98.78 |
| 2024-11-25 | -98.78 |
| 2024-11-22 | -98.79 |
| 2024-11-21 | -98.62 |
| 2024-11-20 | -98.62 |
| 2024-11-19 | -98.62 |
| 2024-11-18 | -98.62 |
| 2024-11-15 | -98.62 |
| 2024-11-14 | -98.62 |
| 2024-11-13 | -98.62 |
| 2024-11-12 | -98.62 |
| 2024-11-11 | -98.62 |
| 2024-11-08 | -98.62 |
| 2024-11-07 | -98.62 |
| 2024-11-06 | -98.62 |
| 2024-11-05 | -98.77 |
| 2024-11-04 | -98.77 |
| 2024-11-01 | -98.77 |
| 2024-10-31 | -98.88 |
| 2024-10-30 | -98.88 |
| 2024-10-29 | -98.88 |
| 2024-10-28 | -98.88 |
| 2024-10-25 | -98.88 |
| 2024-10-24 | -98.88 |
| 2024-10-23 | -98.88 |
| 2024-10-22 | -98.90 |
| 2024-10-21 | -98.90 |
| 2024-10-18 | -98.91 |
| 2024-10-17 | -98.88 |
| 2024-10-16 | -98.83 |
| 2024-10-15 | -98.83 |
| 2024-10-14 | -98.74 |
| 2024-10-10 | -98.74 |
| 2024-10-09 | -98.75 |
| 2024-10-08 | -98.74 |
| 2024-10-07 | -98.47 |
| 2024-10-04 | -98.46 |
| 2024-10-03 | -98.34 |
| 2024-10-02 | -98.48 |
| 2024-09-30 | -99.00 |
| 2024-09-27 | -99.03 |
| 2024-09-26 | -99.04 |
| 2024-09-25 | -99.05 |
| 2024-09-24 | -99.05 |
| 2024-09-23 | -99.05 |
| 2024-09-20 | -99.05 |
| 2024-09-19 | -99.05 |
| 2024-09-17 | -99.05 |
| 2024-09-16 | -98.93 |
| 2024-09-13 | -98.93 |
| 2024-09-12 | -98.93 |
| 2024-09-11 | -98.93 |
| 2024-09-10 | -98.74 |
| 2024-09-09 | -98.74 |
| 2024-09-05 | -98.74 |
| 2024-09-04 | -98.74 |
| 2024-09-03 | -98.74 |
| 2024-09-02 | -98.74 |
| 2024-08-30 | -98.74 |
| 2024-08-29 | -98.74 |
| 2024-08-28 | -98.74 |
| 2024-08-27 | -98.74 |
| 2024-08-26 | -98.90 |
| 2024-08-23 | -98.90 |
| 2024-08-22 | -98.90 |
| 2024-08-21 | -98.85 |
| 2024-08-20 | -98.80 |
| 2024-08-19 | -98.80 |
| 2024-08-16 | -98.81 |
| 2024-08-15 | -98.76 |
| 2024-08-14 | -98.76 |
| 2024-08-13 | -98.76 |
| 2024-08-12 | -98.76 |
| 2024-08-09 | -98.76 |
| 2024-08-08 | -98.76 |
| 2024-08-07 | -98.74 |
| 2024-08-06 | -98.75 |
| 2024-08-05 | -98.61 |
| 2024-08-02 | -98.57 |
| 2024-08-01 | -98.57 |
| 2024-07-31 | -98.57 |
| 2024-07-30 | -98.57 |
| 2024-07-29 | -98.57 |
| 2024-07-26 | -98.57 |
| 2024-07-25 | -98.57 |
| 2024-07-24 | -98.57 |
| 2024-07-23 | -98.57 |
| 2024-07-22 | -98.57 |
| 2024-07-19 | -98.33 |
| 2024-07-18 | -98.33 |
| 2024-07-17 | -98.33 |
| 2024-07-16 | -98.33 |
| 2024-07-15 | -98.33 |
| 2024-07-12 | -98.33 |
| 2024-07-11 | -98.33 |
| 2024-07-10 | -98.33 |
| 2024-07-09 | -98.33 |
| 2024-07-08 | -98.33 |
| 2024-07-05 | -98.32 |
| 2024-07-04 | -98.32 |
| 2024-07-03 | -98.32 |
| 2024-07-02 | -98.32 |
| 2024-06-28 | -98.30 |
| 2024-06-27 | -98.30 |
| 2024-06-26 | -98.30 |
| 2024-06-25 | -98.30 |
| 2024-06-24 | -98.30 |
| 2024-06-21 | -98.30 |
| 2024-06-20 | -98.30 |
| 2024-06-19 | -98.30 |
| 2024-06-18 | -98.35 |
| 2024-06-17 | -98.35 |
| 2024-06-14 | -98.35 |
| 2024-06-13 | -98.35 |
| 2024-06-12 | -98.30 |
| 2024-06-11 | -98.30 |
| 2024-06-07 | -98.30 |
| 2024-06-06 | -98.30 |
| 2024-06-05 | -98.24 |
| 2024-06-04 | -98.18 |
| 2024-06-03 | -97.99 |
| 2024-05-31 | -97.88 |
| 2024-05-30 | -97.99 |
| 2024-05-29 | -97.72 |
| 2024-05-28 | -97.69 |
| 2024-05-27 | -97.69 |
| 2024-05-24 | -97.69 |
| 2024-05-23 | -97.69 |
| 2024-05-22 | -97.65 |
| 2024-05-21 | -97.72 |
| 2024-05-20 | -97.61 |
| 2024-05-17 | -97.69 |
| 2024-05-16 | -98.03 |
| 2024-05-14 | -98.17 |
| 2024-05-13 | -98.16 |
| 2024-05-10 | -98.22 |
| 2024-05-09 | -98.30 |
| 2024-05-08 | -98.30 |
| 2024-05-07 | -98.40 |
| 2024-05-06 | -98.46 |
| 2024-05-03 | -98.46 |
| 2024-05-02 | -98.60 |
| 2024-04-30 | -98.60 |
| 2024-04-29 | -98.60 |
| 2024-04-26 | -98.47 |
| 2024-04-25 | -98.53 |
| 2024-04-24 | -98.50 |
| 2024-04-23 | -98.61 |
| 2024-04-22 | -98.70 |
| 2024-04-19 | -98.74 |
| 2024-04-18 | -98.74 |
| 2024-04-17 | -98.74 |
| 2024-04-16 | -98.74 |
| 2024-04-15 | -98.74 |
| 2024-04-12 | -98.74 |
| 2024-04-11 | -98.71 |
| 2024-04-10 | -98.63 |
| 2024-04-09 | -98.63 |
| 2024-04-08 | -98.79 |
| 2024-04-05 | -98.80 |
| 2024-04-03 | -98.80 |
| 2024-04-02 | -98.80 |
| 2024-03-28 | -98.66 |
| 2024-03-27 | -98.66 |
| 2024-03-26 | -98.66 |
| 2024-03-25 | -98.67 |
| 2024-03-22 | -98.51 |
| 2024-03-21 | -98.51 |
| 2024-03-20 | -98.50 |
| 2024-03-19 | -98.50 |
| 2024-03-18 | -98.50 |
| 2024-03-15 | -98.53 |
| 2024-03-14 | -98.46 |
| 2024-03-13 | -98.48 |
| 2024-03-12 | -98.47 |
| 2024-03-11 | -98.59 |
| 2024-03-08 | -98.43 |
| 2024-03-07 | -98.38 |
| 2024-03-06 | -98.44 |
| 2024-03-05 | -98.51 |
| 2024-03-04 | -98.51 |
| 2024-03-01 | -98.51 |
| 2024-02-29 | -98.51 |
| 2024-02-28 | -98.51 |
| 2024-02-27 | -98.51 |
| 2024-02-26 | -98.52 |
| 2024-02-23 | -98.58 |
| 2024-02-22 | -98.51 |
| 2024-02-21 | -98.56 |
| 2024-02-20 | -98.46 |
| 2024-02-19 | -98.46 |
| 2024-02-16 | -98.40 |
| 2024-02-15 | -98.40 |
| 2024-02-14 | -98.40 |
| 2024-02-09 | -98.40 |
| 2024-02-08 | -98.40 |
| 2024-02-07 | -98.41 |
| 2024-02-06 | -98.19 |
| 2024-02-05 | -98.19 |
| 2024-02-02 | -98.19 |
| 2024-02-01 | -98.19 |
| 2024-01-31 | -98.19 |
| 2024-01-30 | -98.13 |
| 2024-01-29 | -98.13 |
| 2024-01-26 | -98.10 |
| 2024-01-25 | -98.09 |
| 2024-01-24 | -98.12 |
| 2024-01-23 | -98.24 |
| 2024-01-22 | -98.23 |
| 2024-01-19 | -98.13 |
| 2024-01-18 | -98.13 |
| 2024-01-17 | -98.10 |
| 2024-01-16 | -98.15 |
| 2024-01-15 | -98.15 |
| 2024-01-12 | -98.16 |
| 2024-01-11 | -98.26 |
| 2024-01-10 | -98.28 |
| 2024-01-09 | -98.09 |
| 2024-01-08 | -97.92 |
| 2024-01-05 | -97.92 |
| 2024-01-04 | -97.92 |
| 2024-01-03 | -97.92 |
| 2024-01-02 | -97.92 |
| 2023-12-29 | -97.92 |
| 2023-12-28 | -97.88 |
| 2023-12-27 | -97.88 |
| 2023-12-22 | -97.88 |
| 2023-12-21 | -98.09 |
| 2023-12-20 | -98.03 |
| 2023-12-19 | -98.21 |
| 2023-12-18 | -98.34 |
| 2023-12-15 | -98.34 |
| 2023-12-14 | -98.37 |
| 2023-12-13 | -98.28 |
| 2023-12-12 | -98.29 |
| 2023-12-11 | -98.26 |
| 2023-12-08 | -98.16 |
| 2023-12-07 | -98.17 |
| 2023-12-06 | -98.20 |
| 2023-12-05 | -98.42 |
| 2023-12-04 | -98.43 |
| 2023-12-01 | -98.58 |
| 2023-11-30 | -98.58 |
| 2023-11-29 | -98.69 |
| 2023-11-28 | -98.63 |
| 2023-11-27 | -98.62 |
| 2023-11-24 | -98.62 |
| 2023-11-23 | -98.83 |
| 2023-11-22 | -98.83 |
| 2023-11-21 | -98.83 |
| 2023-11-20 | -98.83 |
| 2023-11-17 | -98.73 |
| 2023-11-16 | -98.84 |
| 2023-11-15 | -98.84 |
| 2023-11-14 | -98.84 |
| 2023-11-13 | -98.84 |
| 2023-11-10 | -98.84 |
| 2023-11-09 | -98.84 |
| 2023-11-08 | -98.87 |
| 2023-11-07 | -98.84 |
| 2023-11-06 | -98.84 |
| 2023-11-03 | -98.92 |
| 2023-11-02 | -98.92 |
| 2023-11-01 | -98.92 |
| 2023-10-31 | -98.77 |
| 2023-10-30 | -98.77 |
| 2023-10-27 | -98.74 |
| 2023-10-26 | -98.74 |
| 2023-10-25 | -98.74 |
| 2023-10-24 | -98.74 |
| 2023-10-20 | -98.73 |
| 2023-10-19 | -98.73 |
| 2023-10-18 | -98.73 |
| 2023-10-17 | -98.73 |
| 2023-10-16 | -98.73 |
| 2023-10-13 | -98.87 |
| 2023-10-12 | -98.87 |
| 2023-10-11 | -98.87 |
| 2023-10-10 | -98.87 |
| 2023-10-09 | -98.87 |
| 2023-10-06 | -98.96 |
| 2023-10-05 | -98.96 |
| 2023-10-04 | -99.14 |
| 2023-10-03 | -99.17 |
| 2023-09-29 | -99.17 |
| 2023-09-28 | -99.17 |
| 2023-09-27 | -99.17 |
| 2023-09-26 | -99.17 |
| 2023-09-25 | -99.17 |
| 2023-09-22 | -99.17 |
| 2023-09-21 | -99.21 |
| 2023-09-20 | -99.17 |
| 2023-09-19 | -99.17 |
| 2023-09-18 | -99.21 |
| 2023-09-15 | -99.19 |
| 2023-09-14 | -99.19 |
| 2023-09-13 | -99.16 |
| 2023-09-12 | -99.18 |
| 2023-09-11 | -99.19 |
| 2023-09-07 | -99.14 |
| 2023-09-06 | -99.14 |
| 2023-09-05 | -99.18 |
| 2023-09-04 | -99.15 |
| 2023-08-31 | -99.14 |
| 2023-08-30 | -99.14 |
| 2023-08-29 | -99.14 |
| 2023-08-28 | -99.08 |
| 2023-08-25 | -99.08 |
| 2023-08-24 | -99.08 |
| 2023-08-23 | -99.08 |
| 2023-08-22 | -99.08 |
| 2023-08-21 | -99.08 |
| 2023-08-18 | -99.05 |
| 2023-08-17 | -98.99 |
| 2023-08-16 | -98.99 |
| 2023-08-15 | -99.00 |
| 2023-08-14 | -98.94 |
| 2023-08-11 | -98.93 |
| 2023-08-10 | -98.96 |
| 2023-08-09 | -98.96 |
| 2023-08-08 | -98.82 |
| 2023-08-07 | -98.83 |
| 2023-08-04 | -98.70 |
| 2023-08-03 | -98.61 |
| 2023-08-02 | -98.61 |
| 2023-08-01 | -98.61 |
| 2023-07-31 | -98.61 |
| 2023-07-28 | -98.61 |
| 2023-07-27 | -98.61 |
| 2023-07-26 | -98.61 |
| 2023-07-25 | -98.61 |
| 2023-07-24 | -98.61 |
| 2023-07-21 | -98.56 |
| 2023-07-20 | -98.56 |
| 2023-07-19 | -98.56 |
| 2023-07-18 | -98.55 |
| 2023-07-14 | -98.55 |
| 2023-07-13 | -98.55 |
| 2023-07-12 | -98.55 |
| 2023-07-11 | -98.55 |
| 2023-07-10 | -98.54 |
| 2023-07-07 | -98.53 |
| 2023-07-06 | -98.53 |
| 2023-07-05 | -98.53 |
| 2023-07-04 | -98.53 |
| 2023-07-03 | -98.73 |
| 2023-06-30 | -99.07 |
| 2023-06-29 | -99.07 |
| 2023-06-28 | -99.07 |
| 2023-06-27 | -99.07 |
| 2023-06-26 | -99.07 |
| 2023-06-23 | -99.07 |
| 2023-06-21 | -99.05 |
| 2023-06-20 | -99.05 |
| 2023-06-19 | -99.05 |
| 2023-06-16 | -99.05 |
| 2023-06-15 | -99.04 |
| 2023-06-14 | -99.07 |
| 2023-06-13 | -99.07 |
| 2023-06-12 | -99.07 |
| 2023-06-09 | -99.07 |
| 2023-06-08 | -99.07 |
| 2023-06-07 | -99.07 |
| 2023-06-06 | -99.07 |
| 2023-06-05 | -99.01 |
| 2023-06-02 | -99.01 |
| 2023-06-01 | -99.01 |
| 2023-05-31 | -99.01 |
| 2023-05-30 | -99.01 |
| 2023-05-29 | -99.01 |
| 2023-05-25 | -99.01 |
| 2023-05-24 | -99.01 |
| 2023-05-23 | -99.04 |
| 2023-05-22 | -98.96 |
| 2023-05-19 | -98.85 |
| 2023-05-18 | -98.86 |
| 2023-05-17 | -98.85 |
| 2023-05-16 | -98.86 |
| 2023-05-15 | -98.86 |
| 2023-05-12 | -98.86 |
| 2023-05-11 | -98.86 |
| 2023-05-10 | -98.86 |
| 2023-05-09 | -98.88 |
| 2023-05-08 | -98.84 |
| 2023-05-05 | -98.78 |
| 2023-05-04 | -98.78 |
| 2023-05-03 | -98.78 |
| 2023-05-02 | -98.78 |
| 2023-04-28 | -98.78 |
| 2023-04-27 | -98.74 |
| 2023-04-26 | -98.74 |
| 2023-04-25 | -98.74 |
| 2023-04-24 | -98.74 |
| 2023-04-21 | -98.74 |
| 2023-04-20 | -98.74 |
| 2023-04-19 | -98.74 |
| 2023-04-18 | -98.74 |
| 2023-04-17 | -98.75 |
| 2023-04-14 | -98.73 |
| 2023-04-13 | -98.73 |
| 2023-04-12 | -98.57 |
| 2023-04-11 | -98.38 |
| 2023-04-06 | -98.38 |
| 2023-04-04 | -98.38 |
| 2023-04-03 | -98.38 |
| 2023-03-31 | -98.26 |
| 2023-03-30 | -98.25 |
| 2023-03-29 | -98.25 |
| 2023-03-28 | -98.23 |
| 2023-03-27 | -98.23 |
| 2023-03-24 | -98.23 |
| 2023-03-23 | -98.23 |
| 2023-03-22 | -98.23 |
| 2023-03-21 | -98.23 |
| 2023-03-20 | -98.23 |
| 2023-03-17 | -98.46 |
| 2023-03-16 | -98.46 |
| 2023-03-15 | -98.38 |
| 2023-03-14 | -98.38 |
| 2023-03-13 | -98.33 |
| 2023-03-10 | -98.33 |
| 2023-03-09 | -98.23 |
| 2023-03-08 | -98.26 |
| 2023-03-07 | -98.26 |
| 2023-03-06 | -98.28 |
| 2023-03-03 | -98.38 |
| 2023-03-02 | -98.38 |
| 2023-03-01 | -98.38 |
| 2023-02-28 | -98.46 |
| 2023-02-27 | -98.38 |
| 2023-02-24 | -98.38 |
| 2023-02-23 | -98.38 |
| 2023-02-22 | -98.38 |
| 2023-02-21 | -98.38 |
| 2023-02-20 | -98.38 |
| 2023-02-17 | -98.38 |
| 2023-02-16 | -98.38 |
| 2023-02-15 | -98.38 |
| 2023-02-14 | -98.40 |
| 2023-02-13 | -98.39 |
| 2023-02-10 | -98.39 |
| 2023-02-09 | -98.42 |
| 2023-02-08 | -98.48 |
| 2023-02-07 | -98.41 |
| 2023-02-06 | -98.39 |
| 2023-02-03 | -98.47 |
| 2023-02-02 | -98.61 |
| 2023-02-01 | -98.61 |
| 2023-01-31 | -98.63 |
| 2023-01-30 | -98.63 |
| 2023-01-27 | -98.61 |
| 2023-01-26 | -98.47 |
| 2023-01-20 | -98.47 |
| 2023-01-19 | -98.47 |
| 2023-01-18 | -98.47 |
| 2023-01-17 | -98.47 |
| 2023-01-16 | -98.47 |
| 2023-01-13 | -98.47 |
| 2023-01-12 | -98.47 |
| 2023-01-11 | -98.47 |
| 2023-01-10 | -98.80 |
| 2023-01-09 | -98.73 |
| 2023-01-06 | -98.73 |
| 2023-01-05 | -98.80 |
| 2023-01-04 | -98.74 |
| 2023-01-03 | -98.53 |
| 2022-12-30 | -98.53 |
| 2022-12-29 | -98.53 |
| 2022-12-28 | -98.53 |
| 2022-12-23 | -98.53 |
| 2022-12-22 | -98.53 |
| 2022-12-21 | -98.53 |
| 2022-12-20 | -98.53 |
| 2022-12-19 | -98.53 |
| 2022-12-16 | -98.53 |
| 2022-12-15 | -98.53 |
| 2022-12-14 | -98.53 |
| 2022-12-13 | -98.53 |
| 2022-12-12 | -98.53 |
| 2022-12-09 | -98.53 |
| 2022-12-08 | -98.53 |
| 2022-12-07 | -98.53 |
| 2022-12-06 | -98.53 |
| 2022-12-05 | -98.75 |
| 2022-12-02 | -98.75 |
| 2022-12-01 | -98.77 |
| 2022-11-30 | -98.63 |
| 2022-11-29 | -98.63 |
| 2022-11-28 | -98.68 |
| 2022-11-25 | -98.68 |
| 2022-11-24 | -98.68 |
| 2022-11-23 | -98.68 |
| 2022-11-22 | -98.68 |
| 2022-11-21 | -98.68 |
| 2022-11-18 | -98.63 |
| 2022-11-17 | -98.55 |
| 2022-11-16 | -98.55 |
| 2022-11-15 | -98.55 |
| 2022-11-14 | -98.55 |
| 2022-11-11 | -98.54 |
| 2022-11-10 | -98.54 |
| 2022-11-09 | -98.54 |
| 2022-11-08 | -98.54 |
| 2022-11-07 | -98.54 |
| 2022-11-04 | -98.53 |
| 2022-11-03 | -98.69 |
| 2022-11-02 | -98.68 |
| 2022-11-01 | -98.68 |
| 2022-10-31 | -98.69 |
| 2022-10-28 | -98.68 |
| 2022-10-27 | -98.68 |
| 2022-10-26 | -98.65 |
| 2022-10-25 | -98.65 |
| 2022-10-24 | -98.63 |
| 2022-10-21 | -98.63 |
| 2022-10-20 | -98.47 |
| 2022-10-19 | -98.42 |
| 2022-10-18 | -98.30 |
| 2022-10-17 | -98.33 |
| 2022-10-14 | -98.30 |
| 2022-10-13 | -98.25 |
| 2022-10-12 | -98.23 |
| 2022-10-11 | -98.19 |
| 2022-10-10 | -98.03 |
| 2022-10-07 | -98.14 |
| 2022-10-06 | -98.14 |
| 2022-10-05 | -98.14 |
| 2022-10-03 | -98.16 |
| 2022-09-30 | -98.16 |
| 2022-09-29 | -98.07 |
| 2022-09-28 | -98.09 |
| 2022-09-27 | -98.07 |
| 2022-09-26 | -98.03 |
| 2022-09-23 | -98.03 |
| 2022-09-22 | -98.03 |
| 2022-09-21 | -98.03 |
| 2022-09-20 | -98.03 |
| 2022-09-19 | -97.99 |
| 2022-09-16 | -97.96 |
| 2022-09-15 | -97.99 |
| 2022-09-14 | -97.99 |
| 2022-09-13 | -97.96 |
| 2022-09-09 | -97.96 |
| 2022-09-08 | -97.92 |
| 2022-09-07 | -97.92 |
| 2022-09-06 | -97.99 |
| 2022-09-05 | -97.99 |
| 2022-09-02 | -97.92 |
| 2022-09-01 | -97.92 |
| 2022-08-31 | -97.84 |
| 2022-08-30 | -97.84 |
| 2022-08-29 | -97.84 |
| 2022-08-26 | -97.84 |
| 2022-08-25 | -97.69 |
| 2022-08-24 | -97.69 |
| 2022-08-23 | -97.69 |
| 2022-08-22 | -97.84 |
| 2022-08-19 | -97.84 |
| 2022-08-18 | -97.72 |
| 2022-08-17 | -97.76 |
| 2022-08-16 | -97.99 |
| 2022-08-15 | -97.99 |
| 2022-08-12 | -97.99 |
| 2022-08-11 | -97.92 |
| 2022-08-10 | -97.84 |
| 2022-08-09 | -97.76 |
| 2022-08-08 | -97.76 |
| 2022-08-05 | -97.69 |
| 2022-08-04 | -97.69 |
| 2022-08-03 | -97.80 |
| 2022-08-02 | -97.96 |
| 2022-08-01 | -97.96 |
| 2022-07-29 | -97.92 |
| 2022-07-28 | -97.84 |
| 2022-07-27 | -97.84 |
| 2022-07-26 | -97.84 |
| 2022-07-25 | -97.99 |
| 2022-07-22 | -97.99 |
| 2022-07-21 | -98.14 |
| 2022-07-20 | -98.07 |
| 2022-07-19 | -98.07 |
| 2022-07-18 | -98.07 |
| 2022-07-15 | -98.07 |
| 2022-07-14 | -98.07 |
| 2022-07-13 | -98.07 |
| 2022-07-12 | -98.03 |
| 2022-07-11 | -98.03 |
| 2022-07-08 | -98.03 |
| 2022-07-07 | -98.03 |
| 2022-07-06 | -98.03 |
| 2022-07-05 | -98.07 |
| 2022-07-04 | -98.07 |
| 2022-06-30 | -98.07 |
| 2022-06-29 | -97.99 |
| 2022-06-28 | -97.99 |
| 2022-06-27 | -97.99 |
| 2022-06-24 | -97.99 |
| 2022-06-23 | -97.99 |
| 2022-06-22 | -98.03 |
| 2022-06-21 | -97.92 |
| 2022-06-20 | -97.96 |
| 2022-06-17 | -98.03 |
| 2022-06-16 | -98.07 |
| 2022-06-15 | -98.07 |
| 2022-06-14 | -98.07 |
| 2022-06-13 | -98.07 |
| 2022-06-10 | -98.07 |
| 2022-06-09 | -98.07 |
| 2022-06-08 | -98.07 |
| 2022-06-07 | -98.07 |
| 2022-06-06 | -97.99 |
| 2022-06-02 | -97.99 |
| 2022-06-01 | -98.03 |
| 2022-05-31 | -98.10 |
| 2022-05-30 | -98.11 |
| 2022-05-27 | -98.10 |
| 2022-05-26 | -98.15 |
| 2022-05-25 | -98.15 |
| 2022-05-24 | -98.15 |
| 2022-05-23 | -98.11 |
| 2022-05-20 | -98.11 |
| 2022-05-19 | -98.10 |
| 2022-05-18 | -98.10 |
| 2022-05-17 | -98.10 |
| 2022-05-16 | -98.10 |
| 2022-05-13 | -97.99 |
| 2022-05-12 | -98.08 |
| 2022-05-11 | -97.96 |
| 2022-05-10 | -98.15 |
| 2022-05-06 | -98.07 |
| 2022-05-05 | -98.07 |
| 2022-05-04 | -98.07 |
| 2022-05-03 | -98.03 |
| 2022-04-29 | -97.96 |
| 2022-04-28 | -97.96 |
| 2022-04-27 | -97.96 |
| 2022-04-26 | -98.07 |
| 2022-04-25 | -97.84 |
| 2022-04-22 | -97.88 |
| 2022-04-21 | -97.99 |
| 2022-04-20 | -97.99 |
| 2022-04-19 | -97.99 |
| 2022-04-14 | -97.92 |
| 2022-04-13 | -97.92 |
| 2022-04-12 | -97.96 |
| 2022-04-11 | -97.96 |
| 2022-04-08 | -97.96 |
| 2022-04-07 | -97.92 |
| 2022-04-06 | -97.84 |
| 2022-04-04 | -97.84 |
| 2022-04-01 | -97.84 |
| 2022-03-31 | -97.84 |
| 2022-03-30 | -97.80 |
| 2022-03-29 | -97.92 |
| 2022-03-28 | -97.92 |
| 2022-03-25 | -97.92 |
| 2022-03-24 | -97.84 |
| 2022-03-23 | -98.03 |
| 2022-03-22 | -98.03 |
| 2022-03-21 | -98.14 |
| 2022-03-18 | -98.14 |
| 2022-03-17 | -98.22 |
| 2022-03-16 | -98.33 |
| 2022-03-15 | -98.33 |
| 2022-03-14 | -98.24 |
| 2022-03-11 | -98.23 |
| 2022-03-10 | -98.16 |
| 2022-03-09 | -98.18 |
| 2022-03-08 | -97.99 |
| 2022-03-07 | -97.99 |
| 2022-03-04 | -97.99 |
| 2022-03-03 | -97.99 |
| 2022-03-02 | -98.13 |
| 2022-03-01 | -98.19 |
| 2022-02-28 | -97.99 |
| 2022-02-25 | -97.96 |
| 2022-02-24 | -97.96 |
| 2022-02-23 | -97.96 |
| 2022-02-22 | -97.96 |
| 2022-02-21 | -97.92 |
| 2022-02-18 | -97.99 |
| 2022-02-17 | -97.96 |
| 2022-02-16 | -98.03 |
| 2022-02-15 | -98.03 |
| 2022-02-14 | -97.88 |
| 2022-02-11 | -97.88 |
| 2022-02-10 | -98.03 |
| 2022-02-09 | -98.07 |
| 2022-02-08 | -97.96 |
| 2022-02-07 | -97.99 |
| 2022-02-04 | -97.88 |
| 2022-01-31 | -97.84 |
| 2022-01-28 | -98.07 |
| 2022-01-27 | -97.99 |
| 2022-01-26 | -97.99 |
| 2022-01-25 | -97.92 |
| 2022-01-24 | -97.88 |
| 2022-01-21 | -98.19 |
| 2022-01-20 | -98.07 |
| 2022-01-19 | -97.99 |
| 2022-01-18 | -97.80 |
| 2022-01-17 | -97.92 |
| 2022-01-14 | -97.84 |
| 2022-01-13 | -97.92 |
| 2022-01-12 | -97.76 |
| 2022-01-11 | -97.69 |
| 2022-01-10 | -97.84 |
| 2022-01-07 | -97.84 |
| 2022-01-06 | -97.84 |
| 2022-01-05 | -97.69 |
| 2022-01-04 | -97.61 |
| 2022-01-03 | -97.61 |
| 2021-12-31 | -97.45 |
| 2021-12-30 | -97.45 |
| 2021-12-29 | -97.45 |
| 2021-12-28 | -97.45 |
| 2021-12-24 | -97.45 |
| 2021-12-23 | -97.69 |
| 2021-12-22 | -97.69 |
| 2021-12-21 | -97.69 |
| 2021-12-20 | -97.61 |
| 2021-12-17 | -97.92 |
| 2021-12-16 | -97.84 |
| 2021-12-15 | -97.76 |
| 2021-12-14 | -97.76 |
| 2021-12-13 | -97.76 |
| 2021-12-10 | -97.84 |
| 2021-12-09 | -97.84 |
| 2021-12-08 | -97.84 |
| 2021-12-07 | -97.84 |
| 2021-12-06 | -97.69 |
| 2021-12-03 | -97.69 |
| 2021-12-02 | -97.69 |
| 2021-12-01 | -97.69 |
| 2021-11-30 | -97.69 |
| 2021-11-29 | -97.53 |
| 2021-11-26 | -97.69 |
| 2021-11-25 | -97.61 |
| 2021-11-24 | -97.61 |
| 2021-11-23 | -97.53 |
| 2021-11-22 | -97.45 |
| 2021-11-19 | -97.61 |
| 2021-11-18 | -97.45 |
| 2021-11-17 | -97.45 |
| 2021-11-16 | -97.38 |
| 2021-11-15 | -97.30 |
| 2021-11-12 | -97.45 |
| 2021-11-11 | -97.30 |
| 2021-11-10 | -97.45 |
| 2021-11-09 | -97.45 |
| 2021-11-08 | -97.45 |
| 2021-11-05 | -97.30 |
| 2021-11-04 | -97.38 |
| 2021-11-03 | -97.22 |
| 2021-11-02 | -97.30 |
| 2021-11-01 | -97.22 |
| 2021-10-29 | -97.38 |
| 2021-10-28 | -97.22 |
| 2021-10-27 | -97.30 |
| 2021-10-26 | -97.30 |
| 2021-10-25 | -97.30 |
| 2021-10-22 | -97.22 |
| 2021-10-21 | -97.45 |
| 2021-10-20 | -97.38 |
| 2021-10-19 | -97.30 |
| 2021-10-18 | -97.30 |
| 2021-10-15 | -97.38 |
| 2021-10-12 | -97.30 |
| 2021-10-11 | -97.30 |
| 2021-10-08 | -97.30 |
| 2021-10-07 | -97.22 |
| 2021-10-06 | -97.22 |
| 2021-10-05 | -97.07 |
| 2021-10-04 | -97.07 |
| 2021-09-30 | -97.07 |
| 2021-09-29 | -97.07 |
| 2021-09-28 | -96.99 |
| 2021-09-27 | -96.99 |
| 2021-09-24 | -96.92 |
| 2021-09-23 | -96.76 |
| 2021-09-21 | -96.92 |
| 2021-09-20 | -96.92 |
| 2021-09-17 | -96.76 |
| 2021-09-16 | -96.84 |
| 2021-09-15 | -96.61 |
| 2021-09-14 | -96.68 |
| 2021-09-13 | -96.61 |
| 2021-09-10 | -96.53 |
| 2021-09-09 | -96.61 |
| 2021-09-08 | -96.45 |
| 2021-09-07 | -96.38 |
| 2021-09-06 | -96.38 |
| 2021-09-03 | -96.38 |
| 2021-09-02 | -96.30 |
| 2021-09-01 | -96.53 |
| 2021-08-31 | -96.68 |
| 2021-08-30 | -96.53 |
| 2021-08-27 | -96.53 |
| 2021-08-26 | -96.53 |
| 2021-08-25 | -96.38 |
| 2021-08-24 | -96.45 |
| 2021-08-23 | -96.45 |
| 2021-08-20 | -96.45 |
| 2021-08-19 | -96.53 |
| 2021-08-18 | -96.14 |
| 2021-08-17 | -96.22 |
| 2021-08-16 | -96.30 |
| 2021-08-13 | -96.14 |
| 2021-08-12 | -96.14 |
| 2021-08-11 | -96.14 |
| 2021-08-10 | -96.14 |
| 2021-08-09 | -95.84 |
| 2021-08-06 | -96.68 |
| 2021-08-05 | -96.61 |
| 2021-08-04 | -96.61 |
| 2021-08-03 | -96.76 |
| 2021-08-02 | -96.53 |
| 2021-07-30 | -96.61 |
| 2021-07-29 | -96.45 |
| 2021-07-28 | -96.53 |
| 2021-07-27 | -96.61 |
| 2021-07-26 | -96.22 |
| 2021-07-23 | -96.07 |
| 2021-07-22 | -95.99 |
| 2021-07-21 | -95.99 |
| 2021-07-20 | -95.91 |
| 2021-07-19 | -95.53 |
| 2021-07-16 | -95.30 |
| 2021-07-15 | -95.14 |
| 2021-07-14 | -95.14 |
| 2021-07-13 | -96.38 |
| 2021-07-12 | -96.84 |
| 2021-07-09 | -96.76 |
| 2021-07-08 | -96.99 |
| 2021-07-07 | -96.84 |
| 2021-07-06 | -96.92 |
| 2021-07-05 | -96.61 |
| 2021-07-02 | -96.92 |
| 2021-06-30 | -96.76 |
| 2021-06-29 | -96.45 |
| 2021-06-28 | -96.45 |
| 2021-06-25 | -96.30 |
| 2021-06-24 | -96.30 |
| 2021-06-23 | -96.07 |
| 2021-06-22 | -95.76 |
| 2021-06-21 | -95.91 |
| 2021-06-18 | -90.21 |
| 2021-06-17 | -90.21 |
| 2021-06-16 | -90.21 |
| 2021-06-15 | -90.21 |
| 2021-06-11 | -90.21 |
| 2021-06-10 | -90.21 |
| 2021-06-09 | -90.21 |
| 2021-06-08 | -90.21 |
| 2021-06-07 | -90.21 |
| 2021-06-04 | -90.21 |
| 2021-06-03 | -90.21 |
| 2021-06-02 | -90.21 |
| 2021-06-01 | -90.21 |
| 2021-05-31 | -90.21 |
| 2021-05-28 | -90.21 |
| 2021-05-27 | -90.21 |
| 2021-05-26 | -90.21 |
| 2021-05-25 | -90.21 |
| 2021-05-24 | -90.21 |
| 2021-05-21 | -90.21 |
| 2021-05-20 | -90.21 |
| 2021-05-18 | -90.21 |
| 2021-05-17 | -90.21 |
| 2021-05-14 | -90.21 |
| 2021-05-13 | -90.21 |
| 2021-05-12 | -90.21 |
| 2021-05-11 | -90.21 |
| 2021-05-10 | -90.21 |
| 2021-05-07 | -90.21 |
| 2021-05-06 | -90.21 |
| 2021-05-05 | -90.21 |
| 2021-05-04 | -90.21 |
| 2021-05-03 | -90.21 |
| 2021-04-30 | -90.21 |
| 2021-04-29 | -90.21 |
| 2021-04-28 | -90.21 |
| 2021-04-27 | -90.21 |
| 2021-04-26 | -90.21 |
| 2021-04-23 | -90.21 |
| 2021-04-22 | -90.21 |
| 2021-04-21 | -90.21 |
| 2021-04-20 | -90.21 |
| 2021-04-19 | -90.21 |
| 2021-04-16 | -90.21 |
| 2021-04-15 | -90.21 |
| 2021-04-14 | -90.21 |
| 2021-04-13 | -90.21 |
| 2021-04-12 | -90.21 |
| 2021-04-09 | -90.21 |
| 2021-04-08 | -90.21 |
| 2021-04-07 | -90.21 |
| 2021-04-01 | -90.21 |
| 2021-03-31 | -90.21 |
| 2021-03-30 | -90.21 |
| 2021-03-29 | -90.21 |
| 2021-03-26 | -90.21 |
| 2021-03-25 | -90.21 |
| 2021-03-24 | -90.21 |
| 2021-03-23 | -90.21 |
| 2021-03-22 | -90.21 |
| 2021-03-19 | -90.21 |
| 2021-03-18 | -90.21 |
| 2021-03-17 | -90.21 |
| 2021-03-16 | -90.21 |
| 2021-03-15 | -90.21 |
| 2021-03-12 | -90.21 |
| 2021-03-11 | -90.21 |
| 2021-03-10 | -90.21 |
| 2021-03-09 | -90.21 |
| 2021-03-08 | -90.21 |
| 2021-03-05 | -90.21 |
| 2021-03-04 | -90.21 |
| 2021-03-03 | -90.21 |
| 2021-03-02 | -90.21 |
| 2021-03-01 | -90.21 |
| 2021-02-26 | -90.21 |
| 2021-02-25 | -90.21 |
| 2021-02-24 | -90.21 |
| 2021-02-23 | -90.21 |
| 2021-02-22 | -90.21 |
| 2021-02-19 | -90.21 |
| 2021-02-18 | -90.21 |
| 2021-02-17 | -90.21 |
| 2021-02-16 | -90.21 |
| 2021-02-11 | -90.21 |
| 2021-02-10 | -90.21 |
| 2021-02-09 | -90.21 |
| 2021-02-08 | -90.21 |
| 2021-02-05 | -90.21 |
| 2021-02-04 | -90.21 |
| 2021-02-03 | -90.21 |
| 2021-02-02 | -90.21 |
| 2021-02-01 | -90.21 |
| 2021-01-29 | -90.21 |
| 2021-01-28 | -90.21 |
| 2021-01-27 | -90.21 |
| 2021-01-26 | -90.21 |
| 2021-01-25 | -90.21 |
| 2021-01-22 | -90.21 |
| 2021-01-21 | -90.21 |
| 2021-01-20 | -90.21 |
| 2021-01-19 | -90.21 |
| 2021-01-18 | -90.21 |
| 2021-01-15 | -90.21 |
| 2021-01-14 | -90.21 |
| 2021-01-13 | -90.21 |
| 2021-01-12 | -90.21 |
| 2021-01-11 | -90.21 |
| 2021-01-08 | -90.21 |
| 2021-01-07 | -90.21 |
| 2021-01-06 | -90.21 |
| 2021-01-05 | -90.21 |
| 2021-01-04 | -90.21 |
| 2020-12-31 | -90.21 |
| 2020-12-30 | -90.21 |
| 2020-12-29 | -90.21 |
| 2020-12-28 | -90.21 |
| 2020-12-24 | -90.21 |
| 2020-12-23 | -90.21 |
| 2020-12-22 | -90.21 |
| 2020-12-21 | -90.21 |
| 2020-12-18 | -90.21 |
| 2020-12-17 | -90.21 |
| 2020-12-16 | -90.21 |
| 2020-12-15 | -90.21 |
| 2020-12-14 | -90.21 |
| 2020-12-11 | -90.21 |
| 2020-12-10 | -90.21 |
| 2020-12-09 | -90.21 |
| 2020-12-08 | -90.21 |
| 2020-12-07 | -90.21 |
| 2020-12-04 | -90.21 |
| 2020-12-03 | -90.21 |
| 2020-12-02 | -90.21 |
| 2020-12-01 | -90.21 |
| 2020-11-30 | -90.21 |
| 2020-11-27 | -90.21 |
| 2020-11-26 | -90.21 |
| 2020-11-25 | -90.21 |
| 2020-11-24 | -90.21 |
| 2020-11-23 | -90.21 |
| 2020-11-20 | -90.21 |
| 2020-11-19 | -90.21 |
| 2020-11-18 | -90.21 |
| 2020-11-17 | -90.21 |
| 2020-11-16 | -90.21 |
| 2020-11-13 | -90.21 |
| 2020-11-12 | -90.21 |
| 2020-11-11 | -90.21 |
| 2020-11-10 | -90.21 |
| 2020-11-09 | -90.21 |
| 2020-11-06 | -90.21 |
| 2020-11-05 | -90.21 |
| 2020-11-04 | -90.21 |
| 2020-11-03 | -90.21 |
| 2020-11-02 | -90.21 |
| 2020-10-30 | -90.21 |
| 2020-10-29 | -90.21 |
| 2020-10-28 | -90.21 |
| 2020-10-27 | -90.21 |
| 2020-10-23 | -90.21 |
| 2020-10-22 | -90.21 |
| 2020-10-21 | -90.21 |
| 2020-10-20 | -90.21 |
| 2020-10-19 | -90.21 |
| 2020-10-16 | -90.21 |
| 2020-10-15 | -90.21 |
| 2020-10-14 | -90.21 |
| 2020-10-12 | -90.21 |
| 2020-10-09 | -90.21 |
| 2020-10-08 | -90.21 |
| 2020-10-07 | -90.21 |
| 2020-10-06 | -90.21 |
| 2020-10-05 | -90.21 |
| 2020-09-30 | -90.21 |
| 2020-09-29 | -90.21 |
| 2020-09-28 | -90.21 |
| 2020-09-25 | -90.21 |
| 2020-09-24 | -90.21 |
| 2020-09-23 | -90.21 |
| 2020-09-22 | -90.21 |
| 2020-09-21 | -90.21 |
| 2020-09-18 | -90.21 |
| 2020-09-17 | -90.21 |
| 2020-09-16 | -90.21 |
| 2020-09-15 | -90.21 |
| 2020-09-14 | -90.21 |
| 2020-09-11 | -90.21 |
| 2020-09-10 | -90.21 |
| 2020-09-09 | -90.21 |
| 2020-09-08 | -90.21 |
| 2020-09-07 | -90.21 |
| 2020-09-04 | -90.21 |
| 2020-09-03 | -90.21 |
| 2020-09-02 | -90.21 |
| 2020-09-01 | -90.21 |
| 2020-08-31 | -90.21 |
| 2020-08-28 | -90.21 |
| 2020-08-27 | -90.21 |
| 2020-08-26 | -90.21 |
| 2020-08-25 | -90.21 |
| 2020-08-24 | -90.21 |
| 2020-08-21 | -90.21 |
| 2020-08-20 | -90.21 |
| 2020-08-19 | -90.21 |
| 2020-08-18 | -90.21 |
| 2020-08-17 | -90.21 |
| 2020-08-14 | -90.21 |
| 2020-08-13 | -90.21 |
| 2020-08-12 | -90.21 |
| 2020-08-11 | -90.21 |
| 2020-08-10 | -90.21 |
| 2020-08-07 | -90.21 |
| 2020-08-06 | -90.21 |
| 2020-08-05 | -90.21 |
| 2020-08-04 | -90.21 |
| 2020-08-03 | -90.21 |
| 2020-07-31 | -90.21 |
| 2020-07-30 | -90.21 |
| 2020-07-29 | -90.21 |
| 2020-07-28 | -90.21 |
| 2020-07-27 | -90.21 |
| 2020-07-24 | -90.21 |
| 2020-07-23 | -90.21 |
| 2020-07-22 | -90.21 |
| 2020-07-21 | -90.21 |
| 2020-07-20 | -90.21 |
| 2020-07-17 | -90.21 |
| 2020-07-16 | -90.21 |
| 2020-07-15 | -90.21 |
| 2020-07-14 | -90.21 |
| 2020-07-13 | -90.21 |
| 2020-07-10 | -90.21 |
| 2020-07-09 | -90.21 |
| 2020-07-08 | -90.21 |
| 2020-07-07 | -90.21 |
| 2020-07-06 | -90.21 |
| 2020-07-03 | -90.21 |
| 2020-07-02 | -90.21 |
| 2020-06-30 | -90.21 |
| 2020-06-29 | -90.21 |
| 2020-06-26 | -90.21 |
| 2020-06-24 | -90.21 |
| 2020-06-23 | -90.21 |
| 2020-06-22 | -90.21 |
| 2020-06-19 | -90.21 |
| 2020-06-18 | -90.21 |
| 2020-06-17 | -90.21 |
| 2020-06-16 | -90.21 |
| 2020-06-15 | -90.21 |
| 2020-06-12 | -90.21 |
| 2020-06-11 | -90.21 |
| 2020-06-10 | -90.21 |
| 2020-06-09 | -90.21 |
| 2020-06-08 | -90.21 |
| 2020-06-05 | -90.21 |
| 2020-06-04 | -90.21 |
| 2020-06-03 | -90.21 |
| 2020-06-02 | -90.21 |
| 2020-06-01 | -90.21 |
| 2020-05-29 | -90.21 |
| 2020-05-28 | -90.21 |
| 2020-05-27 | -90.21 |
| 2020-05-26 | -90.21 |
| 2020-05-25 | -90.21 |
| 2020-05-22 | -90.21 |
| 2020-05-21 | -90.21 |
| 2020-05-20 | -90.21 |
| 2020-05-19 | -90.21 |
| 2020-05-18 | -90.21 |
| 2020-05-15 | -90.21 |
| 2020-05-14 | -90.21 |
| 2020-05-13 | -90.21 |
| 2020-05-12 | -90.21 |
| 2020-05-11 | -90.21 |
| 2020-05-08 | -90.21 |
| 2020-05-07 | -90.21 |
| 2020-05-06 | -90.21 |
| 2020-05-05 | -90.21 |
| 2020-05-04 | -90.21 |
| 2020-04-29 | -90.21 |
| 2020-04-28 | -90.21 |
| 2020-04-27 | -90.21 |
| 2020-04-24 | -90.21 |
| 2020-04-23 | -90.21 |
| 2020-04-22 | -90.21 |
| 2020-04-21 | -90.21 |
| 2020-04-20 | -90.21 |
| 2020-04-17 | -90.21 |
| 2020-04-16 | -90.21 |
| 2020-04-15 | -90.21 |
| 2020-04-14 | -90.21 |
| 2020-04-09 | -90.21 |
| 2020-04-08 | -90.21 |
| 2020-04-07 | -90.21 |
| 2020-04-06 | -90.21 |
| 2020-04-03 | -90.21 |
| 2020-04-02 | -90.21 |
| 2020-04-01 | -90.21 |
| 2020-03-31 | -90.21 |
| 2020-03-30 | -90.21 |
| 2020-03-27 | -90.21 |
| 2020-03-26 | -90.21 |
| 2020-03-25 | -90.21 |
| 2020-03-24 | -90.21 |
| 2020-03-23 | -90.21 |
| 2020-03-20 | -90.21 |
| 2020-03-19 | -90.21 |
| 2020-03-18 | -90.21 |
| 2020-03-17 | -90.21 |
| 2020-03-16 | -90.21 |
| 2020-03-13 | -90.21 |
| 2020-03-12 | -90.21 |
| 2020-03-11 | -90.21 |
| 2020-03-10 | -90.21 |
| 2020-03-09 | -90.21 |
| 2020-03-06 | -90.21 |
| 2020-03-05 | -90.21 |
| 2020-03-04 | -90.21 |
| 2020-03-03 | -90.21 |
| 2020-03-02 | -90.21 |
| 2020-02-28 | -90.21 |
| 2020-02-27 | -90.21 |
| 2020-02-26 | -90.21 |
| 2020-02-25 | -90.21 |
| 2020-02-24 | -90.21 |
| 2020-02-21 | -90.21 |
| 2020-02-20 | -90.21 |
| 2020-02-19 | -90.21 |
| 2020-02-18 | -90.21 |
| 2020-02-17 | -90.21 |
| 2020-02-14 | -90.21 |
| 2020-02-13 | -90.21 |
| 2020-02-12 | -90.21 |
| 2020-02-11 | -90.21 |
| 2020-02-10 | -90.21 |
| 2020-02-07 | -90.21 |
| 2020-02-06 | -90.21 |
| 2020-02-05 | -90.21 |
| 2020-02-04 | -90.21 |
| 2020-02-03 | -90.21 |
| 2020-01-31 | -90.21 |
| 2020-01-30 | -90.21 |
| 2020-01-29 | -90.21 |
| 2020-01-24 | -90.21 |
| 2020-01-23 | -90.21 |
| 2020-01-22 | -90.21 |
| 2020-01-21 | -90.21 |
| 2020-01-20 | -90.21 |
| 2020-01-17 | -90.21 |
| 2020-01-16 | -90.21 |
| 2020-01-15 | -90.21 |
| 2020-01-14 | -90.21 |
| 2020-01-13 | -90.21 |
| 2020-01-10 | -90.21 |
| 2020-01-09 | -90.21 |
| 2020-01-08 | -90.21 |
| 2020-01-07 | -90.21 |
| 2020-01-06 | -90.21 |
| 2020-01-03 | -90.21 |
| 2020-01-02 | -90.21 |
| 2019-12-31 | -90.21 |
| 2019-12-30 | -90.21 |
| 2019-12-27 | -90.21 |
| 2019-12-24 | -90.21 |
| 2019-12-23 | -90.21 |
| 2019-12-20 | -90.21 |
| 2019-12-19 | -90.21 |
| 2019-12-18 | -90.21 |
| 2019-12-17 | -90.21 |
| 2019-12-16 | -90.21 |
| 2019-12-13 | -90.21 |
| 2019-12-12 | -90.21 |
| 2019-12-11 | -90.21 |
| 2019-12-10 | -90.21 |
| 2019-12-09 | -90.21 |
| 2019-12-06 | -90.21 |
| 2019-12-05 | -90.21 |
| 2019-12-04 | -90.21 |
| 2019-12-03 | -90.21 |
| 2019-12-02 | -90.21 |
| 2019-11-29 | -90.21 |
| 2019-11-28 | -90.21 |
| 2019-11-27 | -90.21 |
| 2019-11-26 | -90.21 |
| 2019-11-25 | -90.21 |
| 2019-11-22 | -90.21 |
| 2019-11-21 | -90.21 |
| 2019-11-20 | -90.21 |
| 2019-11-19 | -90.21 |
| 2019-11-18 | -90.21 |
| 2019-11-15 | -90.21 |
| 2019-11-14 | -90.21 |
| 2019-11-13 | -90.21 |
| 2019-11-12 | -90.21 |
| 2019-11-11 | -90.21 |
| 2019-11-08 | -90.21 |
| 2019-11-07 | -90.21 |
| 2019-11-06 | -90.21 |
| 2019-11-05 | -90.21 |
| 2019-11-04 | -90.21 |
| 2019-11-01 | -90.21 |
| 2019-10-31 | -90.21 |
| 2019-10-30 | -90.21 |
| 2019-10-29 | -90.21 |
| 2019-10-28 | -90.21 |
| 2019-10-25 | -90.21 |
| 2019-10-24 | -90.21 |
| 2019-10-23 | -90.21 |
| 2019-10-22 | -90.21 |
| 2019-10-21 | -90.21 |
| 2019-10-18 | -90.21 |
| 2019-10-17 | -90.21 |
| 2019-10-16 | -90.21 |
| 2019-10-15 | -90.21 |
| 2019-10-14 | -90.21 |
| 2019-10-11 | -90.21 |
| 2019-10-10 | -90.21 |
| 2019-10-09 | -90.21 |
| 2019-10-08 | -90.21 |
| 2019-10-04 | -90.21 |
| 2019-10-03 | -90.21 |
| 2019-10-02 | -90.21 |
| 2019-09-30 | -90.21 |
| 2019-09-27 | -90.21 |
| 2019-09-26 | -90.21 |
| 2019-09-25 | -90.21 |
| 2019-09-24 | -90.21 |
| 2019-09-23 | -90.21 |
| 2019-09-20 | -90.21 |
| 2019-09-19 | -90.21 |
| 2019-09-18 | -90.21 |
| 2019-09-17 | -90.21 |
| 2019-09-16 | -90.21 |
| 2019-09-13 | -90.21 |
| 2019-09-12 | -90.21 |
| 2019-09-11 | -90.21 |
| 2019-09-10 | -90.21 |
| 2019-09-09 | -90.21 |
| 2019-09-06 | -90.21 |
| 2019-09-05 | -90.21 |
| 2019-09-04 | -90.21 |
| 2019-09-03 | -90.21 |
| 2019-09-02 | -90.21 |
| 2019-08-30 | -90.21 |
| 2019-08-29 | -90.21 |
| 2019-08-28 | -90.21 |
| 2019-08-27 | -90.21 |
| 2019-08-26 | -90.21 |
| 2019-08-23 | -90.21 |
| 2019-08-22 | -90.21 |
| 2019-08-21 | -90.21 |
| 2019-08-20 | -90.21 |
| 2019-08-19 | -90.21 |
| 2019-08-16 | -90.21 |
| 2019-08-15 | -90.21 |
| 2019-08-14 | -90.21 |
| 2019-08-13 | -90.21 |
| 2019-08-12 | -90.21 |
| 2019-08-09 | -90.21 |
| 2019-08-08 | -90.21 |
| 2019-08-07 | -90.21 |
| 2019-08-06 | -90.21 |
| 2019-08-05 | -90.21 |
| 2019-08-02 | -90.21 |
| 2019-08-01 | -90.21 |
| 2019-07-31 | -90.21 |
| 2019-07-30 | -90.21 |
| 2019-07-29 | -90.21 |
| 2019-07-26 | -90.21 |
| 2019-07-25 | -90.21 |
| 2019-07-24 | -90.21 |
| 2019-07-23 | -90.21 |
| 2019-07-22 | -90.21 |
| 2019-07-19 | -90.21 |
| 2019-07-18 | -90.21 |
| 2019-07-17 | -90.21 |
| 2019-07-16 | -90.21 |
| 2019-07-15 | -90.21 |
| 2019-07-12 | -90.21 |
| 2019-07-11 | -90.21 |
| 2019-07-10 | -90.21 |
| 2019-07-09 | -90.21 |
| 2019-07-08 | -90.21 |
| 2019-07-05 | -90.21 |
| 2019-07-04 | -90.21 |
| 2019-07-03 | -90.21 |
| 2019-07-02 | -90.21 |
| 2019-06-28 | -90.21 |
| 2019-06-27 | -90.21 |
| 2019-06-26 | -90.21 |
| 2019-06-25 | -90.21 |
| 2019-06-24 | -90.21 |
| 2019-06-21 | -90.21 |
| 2019-06-20 | -90.21 |
| 2019-06-19 | -90.21 |
| 2019-06-18 | -90.21 |
| 2019-06-17 | -90.21 |
| 2019-06-14 | -90.21 |
| 2019-06-13 | -90.21 |
| 2019-06-12 | -90.21 |
| 2019-06-11 | -90.21 |
| 2019-06-10 | -90.21 |
| 2019-06-06 | -90.21 |
| 2019-06-05 | -90.21 |
| 2019-06-04 | -90.21 |
| 2019-06-03 | -90.21 |
| 2019-05-31 | -90.21 |
| 2019-05-30 | -90.21 |
| 2019-05-29 | -90.21 |
| 2019-05-28 | -90.21 |
| 2019-05-27 | -90.21 |
| 2019-05-24 | -90.21 |
| 2019-05-23 | -90.21 |
| 2019-05-22 | -90.21 |
| 2019-05-21 | -90.21 |
| 2019-05-20 | -90.21 |
| 2019-05-17 | -90.21 |
| 2019-05-16 | -90.21 |
| 2019-05-15 | -90.21 |
| 2019-05-14 | -90.21 |
| 2019-05-10 | -90.21 |
| 2019-05-09 | -90.21 |
| 2019-05-08 | -90.21 |
| 2019-05-07 | -90.21 |
| 2019-05-06 | -90.21 |
| 2019-05-03 | -90.21 |
| 2019-05-02 | -90.21 |
| 2019-04-30 | -90.21 |
| 2019-04-29 | -90.21 |
| 2019-04-26 | -90.21 |
| 2019-04-25 | -90.21 |
| 2019-04-24 | -90.21 |
| 2019-04-23 | -90.21 |
| 2019-04-18 | -90.21 |
| 2019-04-17 | -90.21 |
| 2019-04-16 | -90.21 |
| 2019-04-15 | -90.21 |
| 2019-04-12 | -90.21 |
| 2019-04-11 | -90.21 |
| 2019-04-10 | -90.21 |
| 2019-04-09 | -90.21 |
| 2019-04-08 | -90.21 |
| 2019-04-04 | -90.21 |
| 2019-04-03 | -90.21 |
| 2019-04-02 | -90.21 |
| 2019-04-01 | -90.21 |
| 2019-03-29 | -90.21 |
| 2019-03-28 | -90.21 |
| 2019-03-27 | -90.21 |
| 2019-03-26 | -90.21 |
| 2019-03-25 | -90.21 |
| 2019-03-22 | -90.21 |
| 2019-03-21 | -90.21 |
| 2019-03-20 | -90.21 |
| 2019-03-19 | -90.21 |
| 2019-03-18 | -90.21 |
| 2019-03-15 | -90.21 |
| 2019-03-14 | -90.21 |
| 2019-03-13 | -90.21 |
| 2019-03-12 | -90.21 |
| 2019-03-11 | -90.21 |
| 2019-03-08 | -90.21 |
| 2019-03-07 | -90.21 |
| 2019-03-06 | -90.21 |
| 2019-03-05 | -90.21 |
| 2019-03-04 | -90.21 |
| 2019-03-01 | -90.21 |
| 2019-02-28 | -90.21 |
| 2019-02-27 | -90.21 |
| 2019-02-26 | -90.21 |
| 2019-02-25 | -90.21 |
| 2019-02-22 | -90.21 |
| 2019-02-21 | -90.21 |
| 2019-02-20 | -90.21 |
| 2019-02-19 | -90.21 |
| 2019-02-18 | -90.21 |
| 2019-02-15 | -90.21 |
| 2019-02-14 | -90.21 |
| 2019-02-13 | -90.21 |
| 2019-02-12 | -90.21 |
| 2019-02-11 | -90.21 |
| 2019-02-08 | -90.21 |
| 2019-02-04 | -90.21 |
| 2019-02-01 | -90.21 |
| 2019-01-31 | -90.21 |
| 2019-01-30 | -90.21 |
| 2019-01-29 | -90.21 |
| 2019-01-28 | -90.21 |
| 2019-01-25 | -90.21 |
| 2019-01-24 | -90.21 |
| 2019-01-23 | -90.21 |
| 2019-01-22 | -90.21 |
| 2019-01-21 | -90.21 |
| 2019-01-18 | -90.21 |
| 2019-01-17 | -90.21 |
| 2019-01-16 | -90.21 |
| 2019-01-15 | -90.21 |
| 2019-01-14 | -90.21 |
| 2019-01-11 | -90.21 |
| 2019-01-10 | -90.21 |
| 2019-01-09 | -90.21 |
| 2019-01-08 | -90.21 |
| 2019-01-07 | -90.21 |
| 2019-01-04 | -90.21 |
| 2019-01-03 | -90.21 |
| 2019-01-02 | -90.21 |
| 2018-12-31 | -90.21 |
| 2018-12-28 | -90.21 |
| 2018-12-27 | -90.21 |
| 2018-12-24 | -90.21 |
| 2018-12-21 | -90.21 |
| 2018-12-20 | -90.21 |
| 2018-12-19 | -90.21 |
| 2018-12-18 | -90.21 |
| 2018-12-17 | -90.21 |
| 2018-12-14 | -90.21 |
| 2018-12-13 | -90.21 |
| 2018-12-12 | -90.21 |
| 2018-12-11 | -90.21 |
| 2018-12-10 | -90.21 |
| 2018-12-07 | -90.21 |
| 2018-12-06 | -90.21 |
| 2018-12-05 | -90.21 |
| 2018-12-04 | -90.21 |
| 2018-12-03 | -90.21 |
| 2018-11-30 | -90.21 |
| 2018-11-29 | -90.21 |
| 2018-11-28 | -90.21 |
| 2018-11-27 | -90.21 |
| 2018-11-26 | -90.21 |
| 2018-11-23 | -90.21 |
| 2018-11-22 | -90.21 |
| 2018-11-21 | -90.21 |
| 2018-11-20 | -90.21 |
| 2018-11-19 | -90.21 |
| 2018-11-16 | -90.21 |
| 2018-11-15 | -90.21 |
| 2018-11-14 | -90.21 |
| 2018-11-13 | -90.21 |
| 2018-11-12 | -90.21 |
| 2018-11-09 | -90.21 |
| 2018-11-08 | -90.21 |
| 2018-11-07 | -90.21 |
| 2018-11-06 | -90.21 |
| 2018-11-05 | -90.21 |
| 2018-11-02 | -90.21 |
| 2018-11-01 | -90.21 |
| 2018-10-31 | -90.21 |
| 2018-10-30 | -90.21 |
| 2018-10-29 | -90.21 |
| 2018-10-26 | -90.21 |
| 2018-10-25 | -90.21 |
| 2018-10-24 | -90.21 |
| 2018-10-23 | -90.21 |
| 2018-10-22 | -90.21 |
| 2018-10-19 | -90.21 |
| 2018-10-18 | -90.21 |
| 2018-10-16 | -90.21 |
| 2018-10-15 | -90.21 |
| 2018-10-12 | -90.21 |
| 2018-10-11 | -90.21 |
| 2018-10-10 | -90.21 |
| 2018-10-09 | -90.21 |
| 2018-10-08 | -90.21 |
| 2018-10-05 | -90.21 |
| 2018-10-04 | -90.21 |
| 2018-10-03 | -90.21 |
| 2018-10-02 | -90.21 |
| 2018-09-28 | -90.21 |
| 2018-09-27 | -90.21 |
| 2018-09-26 | -90.21 |
| 2018-09-24 | -90.21 |
| 2018-09-21 | -90.21 |
| 2018-09-20 | -90.21 |
| 2018-09-19 | -90.21 |
| 2018-09-18 | -90.21 |
| 2018-09-17 | -90.21 |
| 2018-09-14 | -90.21 |
| 2018-09-13 | -90.21 |
| 2018-09-12 | -90.21 |
| 2018-09-11 | -90.21 |
| 2018-09-10 | -90.21 |
| 2018-09-07 | -90.21 |
| 2018-09-06 | -90.21 |
| 2018-09-05 | -90.21 |
| 2018-09-04 | -90.21 |
| 2018-09-03 | -90.21 |
| 2018-08-31 | -90.21 |
| 2018-08-30 | -90.21 |
| 2018-08-29 | -90.21 |
| 2018-08-28 | -90.21 |
| 2018-08-27 | -90.21 |
| 2018-08-24 | -90.21 |
| 2018-08-23 | -90.21 |
| 2018-08-22 | -90.21 |
| 2018-08-21 | -90.21 |
| 2018-08-20 | -90.21 |
| 2018-08-17 | -90.21 |
| 2018-08-16 | -90.21 |
| 2018-08-15 | -90.21 |
| 2018-08-14 | -90.21 |
| 2018-08-13 | -90.21 |
| 2018-08-10 | -90.21 |
| 2018-08-09 | -90.21 |
| 2018-08-08 | -90.21 |
| 2018-08-07 | -90.21 |
| 2018-08-06 | -90.21 |
| 2018-08-03 | -90.21 |
| 2018-08-02 | -90.21 |
| 2018-08-01 | -90.21 |
| 2018-07-31 | -90.21 |
| 2018-07-30 | -90.21 |
| 2018-07-27 | -90.21 |
| 2018-07-26 | -90.21 |
| 2018-07-25 | -90.21 |
| 2018-07-24 | -90.21 |
| 2018-07-23 | -90.21 |
| 2018-07-20 | -90.21 |
| 2018-07-19 | -90.21 |
| 2018-07-18 | -90.21 |
| 2018-07-17 | -90.21 |
| 2018-07-16 | -90.21 |
| 2018-07-13 | -90.21 |
| 2018-07-12 | -90.21 |
| 2018-07-11 | -90.21 |
| 2018-07-10 | -90.21 |
| 2018-07-09 | -90.21 |
| 2018-07-06 | -90.21 |
| 2018-07-05 | -90.21 |
| 2018-07-04 | -90.21 |
| 2018-07-03 | -90.21 |
| 2018-06-29 | -90.21 |
| 2018-06-28 | -90.21 |
| 2018-06-27 | -90.21 |
| 2018-06-26 | -90.21 |
| 2018-06-25 | -90.21 |
| 2018-06-22 | -90.21 |
| 2018-06-21 | -90.21 |
| 2018-06-20 | -90.21 |
| 2018-06-19 | -90.21 |
| 2018-06-15 | -90.21 |
| 2018-06-14 | -90.21 |
| 2018-06-13 | -90.21 |
| 2018-06-12 | -90.21 |
| 2018-06-11 | -90.21 |
| 2018-06-08 | -90.21 |
| 2018-06-07 | -90.21 |
| 2018-06-06 | -90.21 |
| 2018-06-05 | -90.21 |
| 2018-06-04 | -90.21 |
| 2018-06-01 | -90.21 |
| 2018-05-31 | -90.21 |
| 2018-05-30 | -90.21 |
| 2018-05-29 | -90.21 |
| 2018-05-28 | -90.21 |
| 2018-05-25 | -90.21 |
| 2018-05-24 | -90.21 |
| 2018-05-23 | -90.21 |
| 2018-05-21 | -90.21 |
| 2018-05-18 | -90.21 |
| 2018-05-17 | -90.21 |
| 2018-05-16 | -90.21 |
| 2018-05-15 | -90.21 |
| 2018-05-14 | -90.21 |
| 2018-05-11 | -90.21 |
| 2018-05-10 | -90.21 |
| 2018-05-09 | -90.21 |
| 2018-05-08 | -90.21 |
| 2018-05-07 | -90.21 |
| 2018-05-04 | -90.21 |
| 2018-05-03 | -90.21 |
| 2018-05-02 | -90.21 |
| 2018-04-30 | -90.21 |
| 2018-04-27 | -90.21 |
| 2018-04-26 | -90.21 |
| 2018-04-25 | -90.21 |
| 2018-04-24 | -90.21 |
| 2018-04-23 | -90.21 |
| 2018-04-20 | -90.21 |
| 2018-04-19 | -90.21 |
| 2018-04-18 | -90.21 |
| 2018-04-17 | -90.21 |
| 2018-04-16 | -90.21 |
| 2018-04-13 | -90.21 |
| 2018-04-12 | -90.21 |
| 2018-04-11 | -90.21 |
| 2018-04-10 | -90.21 |
| 2018-04-09 | -90.21 |
| 2018-04-06 | -90.21 |
| 2018-04-04 | -90.21 |
| 2018-04-03 | -90.21 |
| 2018-03-29 | -90.21 |
| 2018-03-28 | -90.21 |
| 2018-03-27 | -90.21 |
| 2018-03-26 | -90.21 |
| 2018-03-23 | -90.21 |
| 2018-03-22 | -90.21 |
| 2018-03-21 | -90.21 |
| 2018-03-20 | -90.21 |
| 2018-03-19 | -90.21 |
| 2018-03-16 | -90.21 |
| 2018-03-15 | -90.21 |
| 2018-03-14 | -90.21 |
| 2018-03-13 | -90.21 |
| 2018-03-12 | -90.21 |
| 2018-03-09 | -90.21 |
| 2018-03-08 | -90.21 |
| 2018-03-07 | -90.21 |
| 2018-03-06 | -90.21 |
| 2018-03-05 | -90.21 |
| 2018-03-02 | -90.21 |
| 2018-03-01 | -90.21 |
| 2018-02-28 | -90.21 |
| 2018-02-27 | -90.21 |
| 2018-02-26 | -90.21 |
| 2018-02-23 | -90.21 |
| 2018-02-22 | -90.21 |
| 2018-02-21 | -90.21 |
| 2018-02-20 | -90.21 |
| 2018-02-15 | -90.21 |
| 2018-02-14 | -90.21 |
| 2018-02-13 | -90.21 |
| 2018-02-12 | -90.21 |
| 2018-02-09 | -90.21 |
| 2018-02-08 | -90.21 |
| 2018-02-07 | -90.21 |
| 2018-02-06 | -90.21 |
| 2018-02-05 | -90.21 |
| 2018-02-02 | -90.21 |
| 2018-02-01 | -90.21 |
| 2018-01-31 | -90.21 |
| 2018-01-30 | -90.21 |
| 2018-01-29 | -90.21 |
| 2018-01-26 | -90.21 |
| 2018-01-25 | -90.21 |
| 2018-01-24 | -90.21 |
| 2018-01-23 | -90.21 |
| 2018-01-22 | -90.21 |
| 2018-01-19 | -90.21 |
| 2018-01-18 | -90.21 |
| 2018-01-17 | -90.21 |
| 2018-01-16 | -90.21 |
| 2018-01-15 | -90.21 |
| 2018-01-12 | -90.21 |
| 2018-01-11 | -90.21 |
| 2018-01-10 | -90.21 |
| 2018-01-09 | -90.21 |
| 2018-01-08 | -90.21 |
| 2018-01-05 | -90.21 |
| 2018-01-04 | -90.21 |
| 2018-01-03 | -90.21 |
| 2018-01-02 | -90.21 |
| 2017-12-29 | -90.21 |
| 2017-12-28 | -90.21 |
| 2017-12-27 | -90.21 |
| 2017-12-22 | -90.21 |
| 2017-12-21 | -90.21 |
| 2017-12-20 | -90.21 |
| 2017-12-19 | -90.21 |
| 2017-12-18 | -90.21 |
| 2017-12-15 | -90.21 |
| 2017-12-14 | -90.21 |
| 2017-12-13 | -90.21 |
| 2017-12-12 | -90.21 |
| 2017-12-11 | -90.21 |
| 2017-12-08 | -90.21 |
| 2017-12-07 | -90.21 |
| 2017-12-06 | -90.21 |
| 2017-12-05 | -90.21 |
| 2017-12-04 | -90.21 |
| 2017-12-01 | -90.21 |
| 2017-11-30 | -90.21 |
| 2017-11-29 | -90.21 |
| 2017-11-28 | -90.21 |
| 2017-11-27 | -90.21 |
| 2017-11-24 | -90.21 |
| 2017-11-23 | -90.21 |
| 2017-11-22 | -90.21 |
| 2017-11-21 | -90.21 |
| 2017-11-20 | -90.21 |
| 2017-11-17 | -90.21 |
| 2017-11-16 | -90.21 |
| 2017-11-15 | -90.21 |
| 2017-11-14 | -90.21 |
| 2017-11-13 | -90.21 |
| 2017-11-10 | -90.21 |
| 2017-11-09 | -90.21 |
| 2017-11-08 | -90.21 |
| 2017-11-07 | -90.21 |
| 2017-11-06 | -90.21 |
| 2017-11-03 | -90.21 |
| 2017-11-02 | -90.21 |
| 2017-11-01 | -90.21 |
| 2017-10-31 | -90.21 |
| 2017-10-30 | -90.21 |
| 2017-10-27 | -90.21 |
| 2017-10-26 | -90.21 |
| 2017-10-25 | -90.21 |
| 2017-10-24 | -90.21 |
| 2017-10-23 | -90.21 |
| 2017-10-20 | -90.21 |
| 2017-10-19 | -90.21 |
| 2017-10-18 | -90.21 |
| 2017-10-17 | -90.21 |
| 2017-10-16 | -90.21 |
| 2017-10-13 | -90.21 |
| 2017-10-12 | -90.21 |
| 2017-10-11 | -90.21 |
| 2017-10-10 | -90.21 |
| 2017-10-09 | -90.21 |
| 2017-10-06 | -90.21 |
| 2017-10-04 | -90.21 |
| 2017-10-03 | -90.21 |
| 2017-09-29 | -90.21 |
| 2017-09-28 | -90.21 |
| 2017-09-27 | -90.21 |
| 2017-09-26 | -90.21 |
| 2017-09-25 | -90.21 |
| 2017-09-22 | -90.21 |
| 2017-09-21 | -90.21 |
| 2017-09-20 | -90.21 |
| 2017-09-19 | -90.21 |
| 2017-09-18 | -90.21 |
| 2017-09-15 | -90.21 |
| 2017-09-14 | -90.21 |
| 2017-09-13 | -90.21 |
| 2017-09-12 | -90.21 |
| 2017-09-11 | -90.21 |
| 2017-09-08 | -90.21 |
| 2017-09-07 | -90.21 |
| 2017-09-06 | -90.21 |
| 2017-09-05 | -90.21 |
| 2017-09-04 | -90.21 |
| 2017-09-01 | -90.21 |
| 2017-08-31 | -90.21 |
| 2017-08-30 | -90.21 |
| 2017-08-29 | -90.21 |
| 2017-08-28 | -90.21 |
| 2017-08-25 | -90.21 |
| 2017-08-24 | -90.21 |
| 2017-08-22 | -90.21 |
| 2017-08-21 | -90.21 |
| 2017-08-18 | -90.21 |
| 2017-08-17 | -90.21 |
| 2017-08-16 | -90.21 |
| 2017-08-15 | -90.21 |
| 2017-08-14 | -90.21 |
| 2017-08-11 | -90.21 |
| 2017-08-10 | -90.21 |
| 2017-08-09 | -90.21 |
| 2017-08-08 | -90.21 |
| 2017-08-07 | -90.21 |
| 2017-08-04 | -90.21 |
| 2017-08-03 | -90.21 |
| 2017-08-02 | -90.21 |
| 2017-08-01 | -90.21 |
| 2017-07-31 | -90.21 |
| 2017-07-28 | -90.21 |
| 2017-07-27 | -90.21 |
| 2017-07-26 | -90.21 |
| 2017-07-25 | -90.21 |
| 2017-07-24 | -90.21 |
| 2017-07-21 | -90.21 |
| 2017-07-20 | -90.21 |
| 2017-07-19 | -90.21 |
| 2017-07-18 | -90.21 |
| 2017-07-17 | -90.21 |
| 2017-07-14 | -90.21 |
| 2017-07-13 | -90.21 |
| 2017-07-12 | -90.21 |
| 2017-07-11 | -90.21 |
| 2017-07-10 | -90.21 |
| 2017-07-07 | -90.21 |
| 2017-07-06 | -90.21 |
| 2017-07-05 | -90.21 |
| 2017-07-04 | -90.21 |
| 2017-07-03 | -90.21 |
| 2017-06-30 | -90.21 |
| 2017-06-29 | -90.21 |
| 2017-06-28 | -90.21 |
| 2017-06-27 | -90.21 |
| 2017-06-26 | -90.21 |
| 2017-06-23 | -90.21 |
| 2017-06-22 | -90.21 |
| 2017-06-21 | -90.21 |
| 2017-06-20 | -90.21 |
| 2017-06-19 | -90.21 |
| 2017-06-16 | -90.21 |
| 2017-06-15 | -90.21 |
| 2017-06-14 | -90.21 |
| 2017-06-13 | -90.21 |
| 2017-06-12 | -90.21 |
| 2017-06-09 | -90.21 |
| 2017-06-08 | -90.21 |
| 2017-06-07 | -90.21 |
| 2017-06-06 | -90.21 |
| 2017-06-05 | -89.20 |
| 2017-06-02 | -89.20 |
| 2017-06-01 | -89.36 |
| 2017-05-31 | -89.36 |
| 2017-05-29 | -89.59 |
| 2017-05-26 | -89.67 |
| 2017-05-25 | -88.97 |
| 2017-05-24 | -89.28 |
| 2017-05-23 | -88.82 |
| 2017-05-22 | -88.74 |
| 2017-05-19 | -88.59 |
| 2017-05-18 | -89.20 |
| 2017-05-17 | -88.43 |
| 2017-05-16 | -88.12 |
| 2017-05-15 | -87.81 |
| 2017-05-12 | -87.27 |
| 2017-05-11 | -87.43 |
| 2017-05-10 | -87.35 |
| 2017-05-09 | -87.66 |
| 2017-05-08 | -86.89 |
| 2017-05-05 | -86.50 |
| 2017-05-04 | -88.35 |
| 2017-05-02 | -90.21 |
| 2017-04-28 | -89.97 |
| 2017-04-27 | -90.21 |
| 2017-04-26 | -90.59 |
| 2017-04-25 | -89.97 |
| 2017-04-24 | -91.36 |
| 2017-04-21 | -91.29 |
| 2017-04-20 | -90.98 |
| 2017-04-19 | -91.21 |
| 2017-04-18 | -91.29 |
| 2017-04-13 | -90.67 |
| 2017-04-12 | -91.44 |
| 2017-04-11 | -91.29 |
| 2017-04-10 | -91.29 |
| 2017-04-07 | -91.13 |
| 2017-04-06 | -91.13 |
| 2017-04-05 | -91.05 |
| 2017-04-03 | -91.13 |
| 2017-03-31 | -91.05 |
| 2017-03-30 | -91.13 |
| 2017-03-29 | -91.36 |
| 2017-03-28 | -91.29 |
| 2017-03-27 | -91.21 |
| 2017-03-24 | -91.05 |
| 2017-03-23 | -91.05 |
| 2017-03-22 | -90.75 |
| 2017-03-21 | -90.82 |
| 2017-03-20 | -90.82 |
| 2017-03-17 | -90.82 |
| 2017-03-16 | -90.98 |
| 2017-03-15 | -90.82 |
| 2017-03-14 | -87.89 |
| 2017-03-13 | -87.74 |
| 2017-03-10 | -87.74 |
| 2017-03-09 | -87.43 |
| 2017-03-08 | -86.66 |
| 2017-03-07 | -86.89 |
| 2017-03-06 | -86.58 |
| 2017-03-03 | -86.50 |
| 2017-03-02 | -86.35 |
| 2017-03-01 | -86.35 |
| 2017-02-28 | -86.35 |
| 2017-02-27 | -86.04 |
| 2017-02-24 | -85.81 |
| 2017-02-23 | -85.81 |
| 2017-02-22 | -85.81 |
| 2017-02-21 | -85.81 |
| 2017-02-20 | -85.35 |
| 2017-02-17 | -85.27 |
| 2017-02-16 | -85.04 |
| 2017-02-15 | -85.35 |
| 2017-02-14 | -85.27 |
| 2017-02-13 | -85.19 |
| 2017-02-10 | -85.12 |
| 2017-02-09 | -84.96 |
| 2017-02-08 | -84.96 |
| 2017-02-07 | -84.65 |
| 2017-02-06 | -84.19 |
| 2017-02-03 | -83.96 |
| 2017-02-02 | -83.88 |
| 2017-02-01 | -83.50 |
| 2017-01-27 | -83.34 |
| 2017-01-26 | -83.96 |
| 2017-01-25 | -83.96 |
| 2017-01-24 | -83.80 |
| 2017-01-23 | -83.73 |
| 2017-01-20 | -83.65 |
| 2017-01-19 | -83.57 |
| 2017-01-18 | -83.57 |
| 2017-01-17 | -84.04 |
| 2017-01-16 | -83.65 |
| 2017-01-13 | -83.26 |
| 2017-01-12 | -83.57 |
| 2017-01-11 | -83.57 |
| 2017-01-10 | -83.26 |
| 2017-01-09 | -83.88 |
| 2017-01-06 | -84.19 |
| 2017-01-05 | -83.80 |
| 2017-01-04 | -83.65 |
| 2017-01-03 | -83.80 |
| 2016-12-30 | -82.88 |
| 2016-12-29 | -84.73 |
| 2016-12-28 | -84.65 |
| 2016-12-23 | -84.58 |
| 2016-12-22 | -84.19 |
| 2016-12-21 | -83.96 |
| 2016-12-20 | -83.57 |
| 2016-12-19 | -83.80 |
| 2016-12-16 | -83.50 |
| 2016-12-15 | -83.34 |
| 2016-12-14 | -82.88 |
| 2016-12-13 | -83.03 |
| 2016-12-12 | -83.11 |
| 2016-12-09 | -83.03 |
| 2016-12-08 | -82.88 |
| 2016-12-07 | -83.03 |
| 2016-12-06 | -83.03 |
| 2016-12-05 | -82.88 |
| 2016-12-02 | -82.57 |
| 2016-12-01 | -82.34 |
| 2016-11-30 | -82.49 |
| 2016-11-29 | -82.42 |
| 2016-11-28 | -81.95 |
| 2016-11-25 | -81.80 |
| 2016-11-24 | -81.80 |
| 2016-11-23 | -81.88 |
| 2016-11-22 | -81.80 |
| 2016-11-21 | -81.72 |
| 2016-11-18 | -81.49 |
| 2016-11-17 | -82.11 |
| 2016-11-16 | -82.42 |
| 2016-11-15 | -82.72 |
| 2016-11-14 | -82.88 |
| 2016-11-11 | -82.65 |
| 2016-11-10 | -82.26 |
| 2016-11-09 | -82.65 |
| 2016-11-08 | -82.34 |
| 2016-11-07 | -82.26 |
| 2016-11-04 | -81.88 |
| 2016-11-03 | -81.88 |
| 2016-11-02 | -81.88 |
| 2016-11-01 | -81.49 |
| 2016-10-31 | -82.18 |
| 2016-10-28 | -82.18 |
| 2016-10-27 | -81.88 |
| 2016-10-26 | -81.72 |
| 2016-10-25 | -81.57 |
| 2016-10-24 | -81.72 |
| 2016-10-20 | -81.49 |
| 2016-10-19 | -81.72 |
| 2016-10-18 | -82.03 |
| 2016-10-17 | -81.95 |
| 2016-10-14 | -81.65 |
| 2016-10-13 | -81.57 |
| 2016-10-12 | -80.80 |
| 2016-10-11 | -80.33 |
| 2016-10-07 | -80.80 |
| 2016-10-06 | -80.95 |
| 2016-10-05 | -80.95 |
| 2016-10-04 | -81.34 |
| 2016-10-03 | -80.33 |
| 2016-09-30 | -80.33 |
| 2016-09-29 | -79.95 |
| 2016-09-28 | -82.80 |
| 2016-09-27 | -82.72 |
| 2016-09-26 | -82.80 |
| 2016-09-23 | -82.65 |
| 2016-09-22 | -82.49 |
| 2016-09-21 | -82.65 |
| 2016-09-20 | -83.03 |
| 2016-09-19 | -81.72 |
| 2016-09-15 | -83.50 |
| 2016-09-14 | -83.73 |
| 2016-09-13 | -82.96 |
| 2016-09-12 | -83.03 |
| 2016-09-09 | -82.42 |
| 2016-09-08 | -82.18 |
| 2016-09-07 | -82.96 |
| 2016-09-06 | -83.19 |
| 2016-09-05 | -83.50 |
| 2016-09-02 | -83.50 |
| 2016-09-01 | -83.26 |
| 2016-08-31 | -83.26 |
| 2016-08-30 | -83.73 |
| 2016-08-29 | -82.65 |
| 2016-08-26 | -82.03 |
| 2016-08-25 | -81.72 |
| 2016-08-24 | -81.80 |
| 2016-08-23 | -81.65 |
| 2016-08-22 | -81.72 |
| 2016-08-19 | -81.03 |
| 2016-08-18 | -80.95 |
| 2016-08-17 | -81.03 |
| 2016-08-16 | -80.87 |
| 2016-08-15 | -81.36 |
| 2016-08-12 | -81.94 |
| 2016-08-11 | -81.36 |
| 2016-08-10 | -81.36 |
| 2016-08-09 | -80.22 |
| 2016-08-08 | -78.49 |
| 2016-08-05 | -82.51 |
| 2016-08-04 | -83.66 |
| 2016-08-03 | -84.80 |
| 2016-08-01 | -84.52 |
| 2016-07-29 | -84.52 |
| 2016-07-28 | -84.52 |
| 2016-07-27 | -83.94 |
| 2016-07-26 | -84.23 |
| 2016-07-25 | -84.52 |
| 2016-07-22 | -84.23 |
| 2016-07-21 | -83.66 |
| 2016-07-20 | -85.38 |
| 2016-07-19 | -84.80 |
| 2016-07-18 | -84.80 |
| 2016-07-15 | -85.38 |
| 2016-07-14 | -85.09 |
| 2016-07-13 | -85.38 |
| 2016-07-12 | -85.09 |
| 2016-07-11 | -85.09 |
| 2016-07-08 | -85.09 |
| 2016-07-07 | -83.08 |
| 2016-07-06 | -82.51 |
| 2016-07-05 | -82.22 |
| 2016-07-04 | -82.22 |
| 2016-06-30 | -80.50 |
| 2016-06-29 | -68.46 |
| 2016-06-28 | -66.45 |
| 2016-06-27 | -66.45 |
| 2016-06-24 | -66.45 |
| 2016-06-23 | -65.02 |
| 2016-06-22 | -65.02 |
| 2016-06-21 | -64.73 |
| 2016-06-20 | -66.74 |
| 2016-06-17 | -67.31 |
| 2016-06-16 | -66.74 |
| 2016-06-15 | -66.45 |
| 2016-06-14 | -66.74 |
| 2016-06-13 | -66.74 |
| 2016-06-10 | -65.88 |
| 2016-06-08 | -65.59 |
| 2016-06-07 | -65.59 |
| 2016-06-06 | -65.59 |
| 2016-06-03 | -65.59 |
| 2016-06-02 | -65.02 |
| 2016-06-01 | -65.02 |
| 2016-05-31 | -65.31 |
| 2016-05-30 | -65.31 |
| 2016-05-27 | -66.17 |
| 2016-05-26 | -66.17 |
| 2016-05-25 | -64.45 |
| 2016-05-24 | -66.45 |
| 2016-05-23 | -66.74 |
| 2016-05-20 | -67.03 |
| 2016-05-19 | -67.03 |
| 2016-05-18 | -67.60 |
| 2016-05-17 | -67.03 |
| 2016-05-16 | -66.45 |
| 2016-05-13 | -66.17 |
| 2016-05-12 | -65.02 |
| 2016-05-11 | -65.02 |
| 2016-05-10 | -65.02 |
| 2016-05-09 | -64.16 |
| 2016-05-06 | -63.58 |
| 2016-05-05 | -63.58 |
| 2016-05-04 | -63.58 |
| 2016-05-03 | -63.01 |
| 2016-04-29 | -62.72 |
| 2016-04-28 | -61.86 |
| 2016-04-27 | -63.30 |
| 2016-04-26 | -62.72 |
| 2016-04-25 | -62.15 |
| 2016-04-22 | -62.72 |
| 2016-04-21 | -62.44 |
| 2016-04-20 | -62.44 |
| 2016-04-19 | -61.86 |
| 2016-04-18 | -63.01 |
| 2016-04-15 | -61.86 |
| 2016-04-14 | -60.72 |
| 2016-04-13 | -63.01 |
| 2016-04-12 | -63.87 |
| 2016-04-11 | -63.58 |
| 2016-04-08 | -63.01 |
| 2016-04-07 | -61.86 |
| 2016-04-06 | -61.29 |
| 2016-04-05 | -61.29 |
| 2016-04-01 | -60.14 |
| 2016-03-31 | -60.72 |
| 2016-03-30 | -61.29 |
| 2016-03-29 | -62.72 |
| 2016-03-24 | -61.29 |
| 2016-03-23 | -59.86 |
| 2016-03-22 | -58.71 |
| 2016-03-21 | -57.85 |
| 2016-03-18 | -58.71 |
| 2016-03-17 | -58.14 |
| 2016-03-16 | -57.56 |
| 2016-03-15 | -58.14 |
| 2016-03-14 | -55.84 |
| 2016-03-11 | -60.43 |
| 2016-03-10 | -60.43 |
| 2016-03-09 | -61.29 |
| 2016-03-08 | -61.00 |
| 2016-03-07 | -60.14 |
| 2016-03-04 | -61.86 |
| 2016-03-03 | -63.30 |
| 2016-03-02 | -63.01 |
| 2016-03-01 | -63.58 |
| 2016-02-29 | -65.31 |
| 2016-02-26 | -64.45 |
| 2016-02-25 | -65.31 |
| 2016-02-24 | -64.45 |
| 2016-02-23 | -63.58 |
| 2016-02-22 | -63.87 |
| 2016-02-19 | -63.87 |
| 2016-02-18 | -63.01 |
| 2016-02-17 | -64.16 |
| 2016-02-16 | -61.58 |
| 2016-02-15 | -66.45 |
| 2016-02-12 | -68.17 |
| 2016-02-11 | -68.17 |
| 2016-02-05 | -66.45 |
| 2016-02-04 | -66.17 |
| 2016-02-03 | -66.74 |
| 2016-02-02 | -67.03 |
| 2016-02-01 | -67.31 |
| 2016-01-29 | -66.17 |
| 2016-01-28 | -67.60 |
| 2016-01-27 | -67.60 |
| 2016-01-26 | -66.45 |
| 2016-01-25 | -64.16 |
| 2016-01-22 | -64.16 |
| 2016-01-21 | -63.87 |
| 2016-01-20 | -61.29 |
| 2016-01-19 | -58.71 |
| 2016-01-18 | -59.00 |
| 2016-01-15 | -59.57 |
| 2016-01-14 | -59.28 |
| 2016-01-13 | -58.42 |
| 2016-01-12 | -58.42 |
| 2016-01-11 | -59.57 |
| 2016-01-08 | -57.56 |
| 2016-01-07 | -57.56 |
| 2016-01-06 | -54.70 |
| 2016-01-05 | -58.42 |
| 2016-01-04 | -58.14 |
| 2015-12-31 | -57.28 |
| 2015-12-30 | -56.99 |
| 2015-12-29 | -56.99 |
| 2015-12-28 | -57.28 |
| 2015-12-24 | -56.13 |
| 2015-12-23 | -56.99 |
| 2015-12-22 | -59.00 |
| 2015-12-21 | -56.42 |
| 2015-12-18 | -56.13 |
| 2015-12-17 | -56.42 |
| 2015-12-16 | -55.84 |
| 2015-12-15 | -56.13 |
| 2015-12-14 | -52.12 |
| 2015-12-11 | -48.67 |
| 2015-12-10 | -46.95 |
| 2015-12-09 | -50.11 |
| 2015-12-08 | -50.68 |
| 2015-12-07 | -49.82 |
| 2015-12-04 | -49.25 |
| 2015-12-03 | -45.23 |
| 2015-12-02 | -46.38 |
| 2015-12-01 | -50.40 |
| 2015-11-30 | -51.54 |
| 2015-11-27 | -53.55 |
| 2015-11-26 | -53.84 |
| 2015-11-25 | -52.69 |
| 2015-11-24 | -52.69 |
| 2015-11-23 | -52.98 |
| 2015-11-20 | -52.69 |
| 2015-11-19 | -52.69 |
| 2015-11-18 | -52.40 |
| 2015-11-17 | -51.54 |
| 2015-11-16 | -52.98 |
| 2015-11-13 | -54.70 |
| 2015-11-12 | -54.94 |
| 2015-11-11 | -55.19 |
| 2015-11-10 | -43.25 |
| 2015-11-09 | -40.51 |
| 2015-11-06 | -39.01 |
| 2015-11-05 | -35.28 |
| 2015-11-04 | -36.52 |
| 2015-11-03 | -36.52 |
| 2015-11-02 | -32.79 |
| 2015-10-30 | -38.02 |
| 2015-10-29 | -38.77 |
| 2015-10-28 | -38.52 |
| 2015-10-27 | -41.01 |
| 2015-10-26 | -40.01 |
| 2015-10-23 | -38.27 |
| 2015-10-22 | -38.02 |
| 2015-10-20 | -39.01 |
| 2015-10-19 | -37.77 |
| 2015-10-16 | -37.77 |
| 2015-10-15 | -38.02 |
| 2015-10-14 | -40.01 |
| 2015-10-13 | -35.28 |
| 2015-10-12 | -36.52 |
| 2015-10-09 | -32.79 |
| 2015-10-08 | -31.55 |
| 2015-10-07 | -38.27 |
| 2015-10-06 | -37.77 |
| 2015-10-05 | -38.77 |
| 2015-10-02 | -40.26 |
| 2015-09-30 | -40.51 |
| 2015-09-29 | -41.01 |
| 2015-09-25 | -40.26 |
| 2015-09-24 | -43.25 |
| 2015-09-23 | -42.75 |
| 2015-09-22 | -42.25 |
| 2015-09-21 | -42.75 |
| 2015-09-18 | -42.75 |
| 2015-09-17 | -41.75 |
| 2015-09-16 | -43.25 |
| 2015-09-15 | -42.75 |
| 2015-09-14 | -39.01 |
| 2015-09-11 | -38.27 |
| 2015-09-10 | -38.27 |
| 2015-09-09 | -37.77 |
| 2015-09-08 | -38.02 |
| 2015-09-07 | -40.51 |
| 2015-09-04 | -42.25 |
| 2015-09-02 | -40.26 |
| 2015-09-01 | -38.52 |
| 2015-08-31 | -34.04 |
| 2015-08-28 | -35.28 |
| 2015-08-27 | -35.28 |
| 2015-08-26 | -38.02 |
| 2015-08-25 | -36.52 |
| 2015-08-24 | -34.04 |
| 2015-08-21 | -26.57 |
| 2015-08-20 | -25.32 |
| 2015-08-19 | -24.08 |
| 2015-08-18 | -26.57 |
| 2015-08-17 | -10.39 |
| 2015-08-14 | 16.99 |
| 2015-08-13 | 16.99 |
| 2015-08-12 | 18.24 |
| 2015-08-11 | 21.97 |
| 2015-08-10 | 23.22 |
| 2015-08-07 | 19.48 |
| 2015-08-06 | 18.24 |
| 2015-08-05 | 19.48 |
| 2015-08-04 | 19.48 |
| 2015-08-03 | 20.73 |
| 2015-07-31 | 19.48 |
| 2015-07-30 | 19.48 |
| 2015-07-29 | 20.73 |
| 2015-07-28 | 21.97 |
| 2015-07-27 | 16.99 |
| 2015-07-24 | 26.95 |
| 2015-07-23 | 29.44 |
| 2015-07-22 | 31.93 |
| 2015-07-21 | 29.44 |
| 2015-07-20 | 29.44 |
| 2015-07-17 | 29.44 |
| 2015-07-16 | 24.46 |
| 2015-07-15 | 23.22 |
| 2015-07-14 | 26.95 |
| 2015-07-13 | 26.95 |
| 2015-07-10 | 21.97 |
| 2015-07-09 | 20.73 |
| 2015-07-08 | -0.43 |
| 2015-07-07 | 10.77 |
| 2015-07-06 | 16.99 |
| 2015-07-03 | 34.42 |
| 2015-07-02 | 41.89 |
| 2015-06-30 | 49.35 |
| 2015-06-29 | 51.84 |
| 2015-06-26 | 56.82 |
| 2015-06-25 | 61.80 |
| 2015-06-24 | 66.78 |
| 2015-06-23 | 64.29 |
| 2015-06-22 | 66.78 |
| 2015-06-19 | 66.78 |
| 2015-06-18 | 66.78 |
| 2015-06-17 | 64.29 |
| 2015-06-16 | 69.27 |
| 2015-06-15 | 61.80 |
| 2015-06-12 | 64.29 |
| 2015-06-11 | 66.78 |
| 2015-06-10 | 59.31 |
| 2015-06-09 | 69.27 |
| 2015-06-08 | 86.69 |
| 2015-06-05 | 89.18 |
| 2015-06-04 | 96.65 |
| 2015-06-03 | 74.25 |
| 2015-06-02 | 76.74 |
| 2015-06-01 | 74.25 |
| 2015-05-29 | 74.25 |
| 2015-05-28 | 76.74 |
| 2015-05-27 | 74.25 |
| 2015-05-26 | 74.25 |
| 2015-05-22 | 64.29 |
| 2015-05-21 | 69.27 |
| 2015-05-20 | 76.74 |
| 2015-05-19 | 56.82 |
| 2015-05-18 | 46.86 |
| 2015-05-15 | 51.84 |
| 2015-05-14 | 54.33 |
| 2015-05-13 | 46.86 |
| 2015-05-12 | 44.38 |
| 2015-05-11 | 46.86 |
| 2015-05-08 | 44.38 |
| 2015-05-07 | 44.38 |
| 2015-05-06 | 51.84 |
| 2015-05-05 | 54.33 |
| 2015-05-04 | 56.82 |
| 2015-04-30 | 51.84 |
| 2015-04-29 | 46.86 |
| 2015-04-28 | 46.86 |
| 2015-04-27 | 49.35 |
| 2015-04-24 | 51.84 |
| 2015-04-23 | 49.35 |
| 2015-04-22 | 44.38 |
| 2015-04-21 | 44.38 |
| 2015-04-20 | 44.38 |
| 2015-04-17 | 54.33 |
| 2015-04-16 | 41.89 |
| 2015-04-15 | 46.86 |
| 2015-04-14 | 51.84 |
| 2015-04-13 | 54.33 |
| 2015-04-10 | 46.86 |
| 2015-04-09 | 34.42 |
| 2015-04-08 | 39.40 |
| 2015-04-02 | 36.91 |
| 2015-04-01 | 36.91 |
| 2015-03-31 | 41.89 |
| 2015-03-30 | 49.35 |
| 2015-03-27 | 49.35 |
| 2015-03-26 | 54.33 |
| 2015-03-25 | 54.33 |
| 2015-03-24 | 54.33 |
| 2015-03-23 | 51.84 |
| 2015-03-20 | 61.80 |
| 2015-03-19 | 59.31 |
| 2015-03-18 | 64.29 |
| 2015-03-17 | 69.27 |
| 2015-03-16 | 76.74 |
| 2015-03-13 | 64.29 |
| 2015-03-12 | 54.33 |
| 2015-03-11 | 54.33 |
| 2015-03-10 | 49.35 |
| 2015-03-09 | 54.33 |
| 2015-03-06 | 44.38 |
| 2015-03-05 | 41.89 |
| 2015-03-04 | 39.40 |
| 2015-03-03 | 41.89 |
| 2015-03-02 | 41.89 |
| 2015-02-27 | 41.89 |
| 2015-02-26 | 39.40 |
| 2015-02-25 | 44.38 |
| 2015-02-24 | 44.38 |
| 2015-02-23 | 44.38 |
| 2015-02-18 | 44.38 |
| 2015-02-17 | 41.89 |
| 2015-02-16 | 41.89 |
| 2015-02-13 | 44.38 |
| 2015-02-12 | 44.38 |
| 2015-02-11 | 41.89 |
| 2015-02-10 | 41.89 |
| 2015-02-09 | 44.38 |
| 2015-02-06 | 51.84 |
| 2015-02-05 | 56.82 |
| 2015-02-04 | 59.31 |
| 2015-02-03 | 41.89 |
| 2015-02-02 | 34.42 |
| 2015-01-30 | 31.93 |
| 2015-01-29 | 34.42 |
| 2015-01-28 | 36.91 |
| 2015-01-27 | 41.89 |
| 2015-01-26 | 44.38 |
| 2015-01-23 | 46.86 |
| 2015-01-22 | 44.38 |
| 2015-01-21 | 44.38 |
| 2015-01-20 | 44.38 |
| 2015-01-19 | 39.40 |
| 2015-01-16 | 46.86 |
| 2015-01-15 | 51.84 |
| 2015-01-14 | 54.33 |
| 2015-01-13 | 54.33 |
| 2015-01-12 | 54.33 |
| 2015-01-09 | 54.33 |
| 2015-01-08 | 59.31 |
| 2015-01-07 | 59.31 |
| 2015-01-06 | 61.80 |
| 2015-01-05 | 56.82 |
| 2015-01-02 | 64.29 |
| 2014-12-31 | 59.31 |
| 2014-12-30 | 54.33 |
| 2014-12-29 | 54.33 |
| 2014-12-24 | 54.33 |
| 2014-12-23 | 51.84 |
| 2014-12-22 | 51.84 |
| 2014-12-19 | 54.33 |
| 2014-12-18 | 59.31 |
| 2014-12-17 | 66.78 |
| 2014-12-16 | 71.76 |
| 2014-12-15 | 69.27 |
| 2014-12-12 | 76.74 |
| 2014-12-11 | 86.69 |
| 2014-12-10 | 104.12 |
| 2014-12-09 | 104.12 |
| 2014-12-08 | 113.23 |
| 2014-12-05 | 120.52 |
| 2014-12-04 | 122.34 |
| 2014-12-03 | 115.05 |
| 2014-12-02 | 116.87 |
| 2014-12-01 | 115.05 |
| 2014-11-28 | 118.70 |
| 2014-11-27 | 122.34 |
| 2014-11-26 | 122.34 |
| 2014-11-25 | 120.52 |
| 2014-11-24 | 120.52 |
| 2014-11-21 | 120.52 |
| 2014-11-20 | 127.81 |
| 2014-11-19 | 115.05 |
| 2014-11-18 | 116.87 |
| 2014-11-17 | 115.05 |
| 2014-11-14 | 113.23 |
| 2014-11-13 | 111.41 |
| 2014-11-12 | 113.23 |
| 2014-11-11 | 113.23 |
| 2014-11-10 | 115.05 |
| 2014-11-07 | 115.05 |
| 2014-11-06 | 116.87 |
| 2014-11-05 | 115.05 |
| 2014-11-04 | 118.70 |
| 2014-11-03 | 109.58 |
| 2014-10-31 | 113.23 |
| 2014-10-30 | 120.52 |
| 2014-10-29 | 105.94 |
| 2014-10-28 | 104.12 |
| 2014-10-27 | 104.12 |
| 2014-10-24 | 102.29 |
| 2014-10-23 | 105.94 |
| 2014-10-22 | 104.12 |
| 2014-10-21 | 102.29 |
| 2014-10-20 | 105.94 |
| 2014-10-17 | 104.12 |
| 2014-10-16 | 104.12 |
| 2014-10-15 | 109.58 |
| 2014-10-14 | 109.58 |
| 2014-10-13 | 105.94 |
| 2014-10-10 | 109.58 |
| 2014-10-09 | 111.41 |
| 2014-10-08 | 109.58 |
| 2014-10-07 | 107.76 |
| 2014-10-06 | 109.58 |
| 2014-10-03 | 105.94 |
| 2014-09-30 | 104.12 |
| 2014-09-29 | 107.76 |
| 2014-09-26 | 116.87 |
| 2014-09-25 | 120.52 |
| 2014-09-24 | 125.99 |
| 2014-09-23 | 122.34 |
| 2014-09-22 | 124.16 |
| 2014-09-19 | 129.63 |
| 2014-09-18 | 131.45 |
| 2014-09-17 | 131.45 |
| 2014-09-16 | 116.87 |
| 2014-09-15 | 116.87 |
| 2014-09-12 | 120.52 |
| 2014-09-11 | 122.34 |
| 2014-09-10 | 124.16 |
| 2014-09-08 | 125.99 |
| 2014-09-05 | 122.34 |
| 2014-09-04 | 120.52 |
| 2014-09-03 | 122.34 |
| 2014-09-02 | 124.16 |
| 2014-09-01 | 118.70 |
| 2014-08-29 | 118.70 |
| 2014-08-28 | 118.70 |
| 2014-08-27 | 116.87 |
| 2014-08-26 | 113.23 |
| 2014-08-25 | 115.05 |
| 2014-08-22 | 111.41 |
| 2014-08-21 | 107.76 |
| 2014-08-20 | 107.76 |
| 2014-08-19 | 107.76 |
| 2014-08-18 | 107.76 |
| 2014-08-15 | 109.58 |
| 2014-08-14 | 115.05 |
| 2014-08-13 | 113.23 |
| 2014-08-12 | 113.23 |
| 2014-08-11 | 115.05 |
| 2014-08-08 | 116.87 |
| 2014-08-07 | 115.05 |
| 2014-08-06 | 109.58 |
| 2014-08-05 | 109.58 |
| 2014-08-04 | 111.41 |
| 2014-08-01 | 107.76 |
| 2014-07-31 | 107.76 |
| 2014-07-30 | 111.41 |
| 2014-07-29 | 111.41 |
| 2014-07-28 | 109.58 |
| 2014-07-25 | 104.12 |
| 2014-07-24 | 104.12 |
| 2014-07-23 | 102.29 |
| 2014-07-22 | 111.41 |
| 2014-07-21 | 105.94 |
| 2014-07-18 | 95.00 |
| 2014-07-17 | 95.00 |
| 2014-07-16 | 93.18 |
| 2014-07-15 | 93.18 |
| 2014-07-14 | 95.00 |
| 2014-07-11 | 89.54 |
| 2014-07-10 | 89.54 |
| 2014-07-09 | 91.36 |
| 2014-07-08 | 93.18 |
| 2014-07-07 | 91.36 |
| 2014-07-04 | 93.18 |
| 2014-07-03 | 91.36 |
| 2014-07-02 | 96.83 |
| 2014-06-30 | 96.83 |
| 2014-06-27 | 96.83 |
| 2014-06-26 | 98.65 |
| 2014-06-25 | 91.36 |
| 2014-06-24 | 89.54 |
| 2014-06-23 | 93.18 |
| 2014-06-20 | 96.83 |
| 2014-06-19 | 98.65 |
| 2014-06-18 | 100.47 |
| 2014-06-17 | 109.58 |
| 2014-06-16 | 82.25 |
| 2014-06-13 | 82.25 |
| 2014-06-12 | 82.25 |
| 2014-06-11 | 84.07 |
| 2014-06-10 | 85.89 |
| 2014-06-09 | 82.25 |
| 2014-06-06 | 85.89 |
| 2014-06-05 | 84.07 |
| 2014-06-04 | 82.25 |
| 2014-06-03 | 82.25 |
| 2014-05-30 | 84.07 |
| 2014-05-29 | 87.71 |
| 2014-05-28 | 87.71 |
| 2014-05-27 | 87.71 |
| 2014-05-26 | 87.71 |
| 2014-05-23 | 87.71 |
| 2014-05-22 | 85.89 |
| 2014-05-21 | 85.89 |
| 2014-05-20 | 80.42 |
| 2014-05-19 | 82.25 |
| 2014-05-16 | 78.60 |
| 2014-05-15 | 67.67 |
| 2014-05-14 | 73.13 |
| 2014-05-13 | 78.60 |
| 2014-05-12 | 69.49 |
| 2014-05-09 | 65.84 |
| 2014-05-08 | 65.84 |
| 2014-05-07 | 76.78 |
| 2014-05-05 | 73.13 |
| 2014-05-02 | 82.25 |
| 2014-04-30 | 82.25 |
| 2014-04-29 | 78.60 |
| 2014-04-28 | 76.78 |
| 2014-04-25 | 82.25 |
| 2014-04-24 | 82.25 |
| 2014-04-23 | 87.71 |
| 2014-04-22 | 89.54 |
| 2014-04-17 | 89.54 |
| 2014-04-16 | 87.71 |
| 2014-04-15 | 89.54 |
| 2014-04-14 | 87.71 |
| 2014-04-11 | 91.36 |
| 2014-04-10 | 91.36 |
| 2014-04-09 | 93.18 |
| 2014-04-08 | 91.36 |
| 2014-04-07 | 89.54 |
| 2014-04-04 | 93.18 |
| 2014-04-03 | 91.36 |
| 2014-04-02 | 87.71 |
| 2014-04-01 | 85.89 |
| 2014-03-31 | 95.00 |
| 2014-03-28 | 89.54 |
| 2014-03-27 | 96.83 |
| 2014-03-26 | 102.29 |
| 2014-03-25 | 95.00 |
| 2014-03-24 | 87.71 |
| 2014-03-21 | 93.18 |
| 2014-03-20 | 91.36 |
| 2014-03-19 | 98.65 |
| 2014-03-18 | 98.65 |
| 2014-03-17 | 98.65 |
| 2014-03-14 | 91.36 |
| 2014-03-13 | 89.54 |
| 2014-03-12 | 85.89 |
| 2014-03-11 | 85.89 |
| 2014-03-10 | 87.71 |
| 2014-03-07 | 93.18 |
| 2014-03-06 | 96.83 |
| 2014-03-05 | 96.83 |
| 2014-03-04 | 96.83 |
| 2014-03-03 | 96.83 |
| 2014-02-28 | 102.29 |
| 2014-02-27 | 104.12 |
| 2014-02-26 | 100.47 |
| 2014-02-25 | 95.00 |
| 2014-02-24 | 93.18 |
| 2014-02-21 | 91.36 |
| 2014-02-20 | 93.18 |
| 2014-02-19 | 89.54 |
| 2014-02-18 | 85.89 |
| 2014-02-17 | 84.07 |
| 2014-02-14 | 84.07 |
| 2014-02-13 | 84.07 |
| 2014-02-12 | 84.07 |
| 2014-02-11 | 82.25 |
| 2014-02-10 | 85.89 |
| 2014-02-07 | 85.89 |
| 2014-02-06 | 80.42 |
| 2014-02-05 | 76.78 |
| 2014-02-04 | 78.60 |
| 2014-01-30 | 80.42 |
| 2014-01-29 | 82.25 |
| 2014-01-28 | 82.25 |
| 2014-01-27 | 76.78 |
| 2014-01-24 | 82.25 |
| 2014-01-23 | 85.89 |
| 2014-01-22 | 93.18 |
| 2014-01-21 | 93.18 |
| 2014-01-20 | 96.83 |
| 2014-01-17 | 89.54 |
| 2014-01-16 | 93.18 |
| 2014-01-15 | 89.54 |
| 2014-01-14 | 96.83 |
| 2014-01-13 | 100.47 |
| 2014-01-10 | 105.94 |
| 2014-01-09 | 105.94 |
| 2014-01-08 | 105.94 |
| 2014-01-07 | 109.58 |
| 2014-01-06 | 111.41 |
| 2014-01-03 | 113.23 |
| 2014-01-02 | 115.05 |
| 2013-12-31 | 109.58 |
| 2013-12-30 | 109.58 |
| 2013-12-27 | 113.23 |
| 2013-12-24 | 116.87 |
| 2013-12-23 | 111.41 |
| 2013-12-20 | 109.58 |
| 2013-12-19 | 109.58 |
| 2013-12-18 | 115.05 |
| 2013-12-17 | 113.23 |
| 2013-12-16 | 113.23 |
| 2013-12-13 | 116.87 |
| 2013-12-12 | 115.05 |
| 2013-12-11 | 118.70 |
| 2013-12-10 | 122.34 |
| 2013-12-09 | 120.52 |
| 2013-12-06 | 120.52 |
| 2013-12-05 | 96.83 |
| 2013-12-04 | 89.54 |
| 2013-12-03 | 87.71 |
| 2013-12-02 | 87.71 |
| 2013-11-29 | 85.89 |
| 2013-11-28 | 85.89 |
| 2013-11-27 | 85.89 |
| 2013-11-26 | 85.89 |
| 2013-11-25 | 87.71 |
| 2013-11-22 | 76.78 |
| 2013-11-21 | 76.78 |
| 2013-11-20 | 82.25 |
| 2013-11-19 | 85.89 |
| 2013-11-18 | 85.89 |
| 2013-11-15 | 82.25 |
| 2013-11-14 | 85.89 |
| 2013-11-13 | 82.25 |
| 2013-11-12 | 84.07 |
| 2013-11-11 | 82.25 |
| 2013-11-08 | 80.42 |
| 2013-11-07 | 74.96 |
| 2013-11-06 | 78.60 |
| 2013-11-05 | 73.13 |
| 2013-11-04 | 64.02 |
| 2013-11-01 | 67.67 |
| 2013-10-31 | 60.38 |
| 2013-10-30 | 58.55 |
| 2013-10-29 | 60.38 |
| 2013-10-28 | 58.55 |
| 2013-10-25 | 58.55 |
| 2013-10-24 | 54.91 |
| 2013-10-23 | 56.73 |
| 2013-10-22 | 53.09 |
| 2013-10-21 | 53.09 |
| 2013-10-18 | 53.09 |
| 2013-10-17 | 53.09 |
| 2013-10-16 | 53.09 |
| 2013-10-15 | 54.91 |
| 2013-10-11 | 56.73 |
| 2013-10-10 | 54.91 |
| 2013-10-09 | 58.55 |
| 2013-10-08 | 64.02 |
| 2013-10-07 | 69.49 |
| 2013-10-04 | 53.09 |
| 2013-10-03 | 47.62 |
| 2013-10-02 | 47.62 |
| 2013-09-30 | 47.62 |
| 2013-09-27 | 49.44 |
| 2013-09-26 | 49.44 |
| 2013-09-25 | 45.80 |
| 2013-09-24 | 45.80 |
| 2013-09-23 | 47.62 |
| 2013-09-19 | 49.44 |
| 2013-09-18 | 48.53 |
| 2013-09-17 | 48.53 |
| 2013-09-16 | 48.53 |
| 2013-09-13 | 48.53 |
| 2013-09-12 | 50.32 |
| 2013-09-11 | 50.32 |
| 2013-09-10 | 52.11 |
| 2013-09-09 | 52.11 |
| 2013-09-06 | 52.11 |
| 2013-09-05 | 48.53 |
| 2013-09-04 | 46.74 |
| 2013-09-03 | 46.74 |
| 2013-09-02 | 43.16 |
| 2013-08-30 | 46.74 |
| 2013-08-29 | 43.16 |
| 2013-08-28 | 43.16 |
| 2013-08-27 | 46.74 |
| 2013-08-26 | 44.95 |
| 2013-08-23 | 39.58 |
| 2013-08-22 | 43.16 |
| 2013-08-21 | 43.16 |
| 2013-08-20 | 36.00 |
| 2013-08-19 | 36.00 |
| 2013-08-16 | 37.79 |
| 2013-08-15 | 37.79 |
| 2013-08-13 | 36.00 |
| 2013-08-12 | 37.79 |
| 2013-08-09 | 39.58 |
| 2013-08-08 | 43.16 |
| 2013-08-07 | 43.16 |
| 2013-08-06 | 46.74 |
| 2013-08-05 | 48.53 |
| 2013-08-02 | 39.58 |
| 2013-08-01 | 28.85 |
| 2013-07-31 | 28.85 |
| 2013-07-30 | 28.85 |
| 2013-07-29 | 30.64 |
| 2013-07-26 | 34.22 |
| 2013-07-25 | 36.00 |
| 2013-07-24 | 30.64 |
| 2013-07-23 | 32.43 |
| 2013-07-22 | 34.22 |
| 2013-07-19 | 28.85 |
| 2013-07-18 | 34.22 |
| 2013-07-17 | 34.22 |
| 2013-07-16 | 25.27 |
| 2013-07-15 | 28.85 |
| 2013-07-12 | 30.64 |
| 2013-07-11 | 25.27 |
| 2013-07-10 | 28.85 |
| 2013-07-09 | 27.06 |
| 2013-07-08 | 28.85 |
| 2013-07-05 | 28.85 |
| 2013-07-04 | 28.85 |
| 2013-07-03 | 23.48 |
| 2013-07-02 | 23.48 |
| 2013-06-28 | 27.06 |
| 2013-06-27 | 25.27 |
| 2013-06-26 | 25.27 |
| 2013-06-25 | 19.90 |
| 2013-06-24 | 19.90 |
| 2013-06-21 | 21.69 |
| 2013-06-20 | 25.27 |
| 2013-06-19 | 25.27 |
| 2013-06-18 | 25.27 |
| 2013-06-17 | 23.48 |
| 2013-06-14 | 23.48 |
| 2013-06-13 | 23.48 |
| 2013-06-11 | 27.06 |
| 2013-06-10 | 46.74 |
| 2013-06-07 | 46.74 |
| 2013-06-06 | 48.53 |
| 2013-06-05 | 48.53 |
| 2013-06-04 | 50.32 |
| 2013-06-03 | 48.53 |
| 2013-05-31 | 48.53 |
| 2013-05-30 | 50.32 |
| 2013-05-29 | 46.74 |
| 2013-05-28 | 46.74 |
| 2013-05-27 | 46.74 |
| 2013-05-24 | 48.49 |
| 2013-05-23 | 46.74 |
| 2013-05-22 | 44.99 |
| 2013-05-21 | 48.49 |
| 2013-05-20 | 48.49 |
| 2013-05-16 | 50.24 |
| 2013-05-15 | 50.24 |
| 2013-05-14 | 44.99 |
| 2013-05-13 | 44.99 |
| 2013-05-10 | 57.22 |
| 2013-05-09 | 57.22 |
| 2013-05-08 | 57.22 |
| 2013-05-07 | 57.22 |
| 2013-05-06 | 50.24 |
| 2013-05-03 | 51.98 |
| 2013-05-02 | 51.98 |
| 2013-04-30 | 51.98 |
| 2013-04-29 | 48.49 |
| 2013-04-26 | 51.98 |
| 2013-04-25 | 51.98 |
| 2013-04-24 | 48.49 |
| 2013-04-23 | 46.74 |
| 2013-04-22 | 48.49 |
| 2013-04-19 | 48.49 |
| 2013-04-18 | 50.24 |
| 2013-04-17 | 50.24 |
| 2013-04-16 | 50.24 |
| 2013-04-15 | 50.24 |
| 2013-04-12 | 50.24 |
| 2013-04-11 | 50.24 |
| 2013-04-10 | 48.49 |
| 2013-04-09 | 48.49 |
| 2013-04-08 | 50.24 |
| 2013-04-05 | 46.74 |
| 2013-04-03 | 53.73 |
| 2013-04-02 | 53.73 |
| 2013-03-28 | 67.70 |
| 2013-03-27 | 67.70 |
| 2013-03-26 | 69.45 |
| 2013-03-25 | 69.45 |
| 2013-03-22 | 67.70 |
| 2013-03-21 | 71.20 |
| 2013-03-20 | 72.95 |
| 2013-03-19 | 67.70 |
| 2013-03-18 | 65.96 |
| 2013-03-15 | 65.96 |
| 2013-03-14 | 69.45 |
| 2013-03-13 | 64.21 |
| 2013-03-12 | 67.70 |
| 2013-03-11 | 76.44 |
| 2013-03-08 | 81.68 |
| 2013-03-07 | 81.68 |
| 2013-03-06 | 81.68 |
| 2013-03-05 | 85.17 |
| 2013-03-04 | 81.68 |
| 2013-03-01 | 60.72 |
| 2013-02-28 | 57.22 |
| 2013-02-27 | 53.73 |
| 2013-02-26 | 53.73 |
| 2013-02-25 | 58.97 |
| 2013-02-22 | 57.22 |
| 2013-02-21 | 60.72 |
| 2013-02-20 | 58.97 |
| 2013-02-19 | 58.97 |
| 2013-02-18 | 62.46 |
| 2013-02-15 | 60.72 |
| 2013-02-14 | 58.97 |
| 2013-02-08 | 58.97 |
| 2013-02-07 | 58.97 |
| 2013-02-06 | 62.46 |
| 2013-02-05 | 60.72 |
| 2013-02-04 | 62.46 |
| 2013-02-01 | 62.46 |
| 2013-01-31 | 62.46 |
| 2013-01-30 | 62.46 |
| 2013-01-29 | 60.72 |
| 2013-01-28 | 62.46 |
| 2013-01-25 | 62.46 |
| 2013-01-24 | 60.72 |
| 2013-01-23 | 62.46 |
| 2013-01-22 | 58.97 |
| 2013-01-21 | 55.48 |
| 2013-01-18 | 53.73 |
| 2013-01-17 | 53.73 |
| 2013-01-16 | 57.22 |
| 2013-01-15 | 53.73 |
| 2013-01-14 | 55.48 |
| 2013-01-11 | 48.49 |
| 2013-01-10 | 53.73 |
| 2013-01-09 | 53.73 |
| 2013-01-08 | 50.24 |
| 2013-01-07 | 44.99 |
| 2013-01-04 | 43.25 |
| 2013-01-03 | 44.99 |
| 2013-01-02 | 32.77 |
| 2012-12-31 | 29.27 |
| 2012-12-28 | 31.02 |
| 2012-12-27 | 31.02 |
| 2012-12-24 | 31.02 |
| 2012-12-21 | 31.02 |
| 2012-12-20 | 31.02 |
| 2012-12-19 | 31.02 |
| 2012-12-18 | 31.02 |
| 2012-12-17 | 34.51 |
| 2012-12-14 | 27.53 |
| 2012-12-13 | 24.03 |
| 2012-12-12 | 27.53 |
| 2012-12-11 | 27.53 |
| 2012-12-10 | 29.27 |
| 2012-12-07 | 29.27 |
| 2012-12-06 | 27.53 |
| 2012-12-05 | 27.53 |
| 2012-12-04 | 29.27 |
| 2012-12-03 | 29.27 |
| 2012-11-30 | 27.53 |
| 2012-11-29 | 32.77 |
| 2012-11-28 | 31.02 |
| 2012-11-27 | 27.53 |
| 2012-11-26 | 25.78 |
| 2012-11-23 | 32.77 |
| 2012-11-22 | 31.02 |
| 2012-11-21 | 31.02 |
| 2012-11-20 | 31.02 |
| 2012-11-19 | 29.27 |
| 2012-11-16 | 29.27 |
| 2012-11-15 | 29.27 |
| 2012-11-14 | 34.51 |
| 2012-11-13 | 29.27 |
| 2012-11-12 | 32.77 |
| 2012-11-09 | 32.77 |
| 2012-11-08 | 34.51 |
| 2012-11-07 | 32.77 |
| 2012-11-06 | 31.02 |
| 2012-11-05 | 34.51 |
| 2012-11-02 | 32.77 |
| 2012-11-01 | 34.51 |
| 2012-10-31 | 29.27 |
| 2012-10-30 | 29.27 |
| 2012-10-29 | 34.51 |
| 2012-10-26 | 34.51 |
| 2012-10-25 | 31.02 |
| 2012-10-24 | 34.51 |
| 2012-10-22 | 32.77 |
| 2012-10-19 | 29.27 |
| 2012-10-18 | 29.27 |
| 2012-10-17 | 27.53 |
| 2012-10-16 | 29.27 |
| 2012-10-15 | 27.53 |
| 2012-10-12 | 31.02 |
| 2012-10-11 | 31.02 |
| 2012-10-10 | 29.27 |
| 2012-10-09 | 31.02 |
| 2012-10-08 | 27.53 |
| 2012-10-05 | 29.27 |
| 2012-10-04 | 29.27 |
| 2012-10-03 | 31.02 |
| 2012-09-28 | 29.27 |
| 2012-09-27 | 25.78 |
| 2012-09-26 | 31.02 |
| 2012-09-25 | 31.02 |
| 2012-09-24 | 32.77 |
| 2012-09-21 | 29.27 |
| 2012-09-20 | 25.78 |
| 2012-09-19 | 34.51 |
| 2012-09-18 | 31.11 |
| 2012-09-17 | 34.51 |
| 2012-09-14 | 32.81 |
| 2012-09-13 | 34.51 |
| 2012-09-12 | 32.81 |
| 2012-09-11 | 34.51 |
| 2012-09-10 | 31.11 |
| 2012-09-07 | 36.22 |
| 2012-09-06 | 36.22 |
| 2012-09-05 | 36.22 |
| 2012-09-04 | 36.22 |
| 2012-09-03 | 36.22 |
| 2012-08-31 | 36.22 |
| 2012-08-30 | 43.03 |
| 2012-08-29 | 44.73 |
| 2012-08-28 | 39.62 |
| 2012-08-27 | 37.92 |
| 2012-08-24 | 36.22 |
| 2012-08-23 | 39.62 |
| 2012-08-22 | 39.62 |
| 2012-08-21 | 39.62 |
| 2012-08-20 | 36.22 |
| 2012-08-17 | 36.22 |
| 2012-08-16 | 36.22 |
| 2012-08-15 | 37.92 |
| 2012-08-14 | 37.92 |
| 2012-08-13 | 37.92 |
| 2012-08-10 | 39.62 |
| 2012-08-09 | 43.03 |
| 2012-08-08 | 39.62 |
| 2012-08-07 | 36.22 |
| 2012-08-06 | 36.22 |
| 2012-08-03 | 36.22 |
| 2012-08-02 | 36.22 |
| 2012-08-01 | 36.22 |
| 2012-07-31 | 36.22 |
| 2012-07-30 | 36.22 |
| 2012-07-27 | 36.22 |
| 2012-07-26 | 36.22 |
| 2012-07-25 | 37.92 |
| 2012-07-24 | 36.22 |
| 2012-07-23 | 36.22 |
| 2012-07-20 | 36.22 |
| 2012-07-19 | 37.92 |
| 2012-07-18 | 43.03 |
| 2012-07-17 | 41.32 |
| 2012-07-16 | 36.22 |
| 2012-07-13 | 37.92 |
| 2012-07-12 | 36.22 |
| 2012-07-11 | 17.49 |
| 2012-07-10 | 22.59 |
| 2012-07-09 | 19.19 |
| 2012-07-06 | 22.59 |
| 2012-07-05 | 20.89 |
| 2012-07-04 | 20.89 |
| 2012-07-03 | 17.49 |
| 2012-06-29 | 12.38 |
| 2012-06-28 | 15.78 |
| 2012-06-27 | 15.78 |
| 2012-06-26 | 15.78 |
| 2012-06-25 | 15.78 |
| 2012-06-22 | 15.78 |
| 2012-06-21 | 15.78 |
| 2012-06-20 | 15.78 |
| 2012-06-19 | 22.59 |
| 2012-06-18 | 24.30 |
| 2012-06-15 | 24.30 |
| 2012-06-14 | 19.19 |
| 2012-06-13 | 19.19 |
| 2012-06-12 | 19.19 |
| 2012-06-11 | 20.89 |
| 2012-06-08 | 19.19 |
| 2012-06-07 | 19.19 |
| 2012-06-06 | 17.49 |
| 2012-06-05 | 15.78 |
| 2012-06-04 | 17.49 |
| 2012-06-01 | 22.59 |
| 2012-05-31 | 20.89 |
| 2012-05-30 | 17.49 |
| 2012-05-29 | 19.19 |
| 2012-05-28 | 14.22 |
| 2012-05-25 | 12.57 |
| 2012-05-24 | 12.57 |
| 2012-05-23 | 10.91 |
| 2012-05-22 | 10.91 |
| 2012-05-21 | 10.91 |
| 2012-05-18 | 9.26 |
| 2012-05-17 | 12.57 |
| 2012-05-16 | 12.57 |
| 2012-05-15 | 10.91 |
| 2012-05-14 | 10.91 |
| 2012-05-11 | 15.88 |
| 2012-05-10 | 15.88 |
| 2012-05-09 | 19.19 |
| 2012-05-08 | 19.19 |
| 2012-05-07 | 19.19 |
| 2012-05-04 | 19.19 |
| 2012-05-03 | 17.53 |
| 2012-05-02 | 22.50 |
| 2012-04-30 | 24.16 |
| 2012-04-27 | 24.16 |
| 2012-04-26 | 24.16 |
| 2012-04-25 | 25.81 |
| 2012-04-24 | 25.81 |
| 2012-04-23 | 25.81 |
| 2012-04-20 | 25.81 |
| 2012-04-19 | 25.81 |
| 2012-04-18 | 27.47 |
| 2012-04-17 | 29.12 |
| 2012-04-16 | 30.78 |
| 2012-04-13 | 30.78 |
| 2012-04-12 | 35.74 |
| 2012-04-11 | 35.74 |
| 2012-04-10 | 35.74 |
| 2012-04-05 | 34.09 |
| 2012-04-03 | 32.43 |
| 2012-04-02 | 32.43 |
| 2012-03-30 | 34.09 |
| 2012-03-29 | 29.12 |
| 2012-03-28 | 32.43 |
| 2012-03-27 | 32.43 |
| 2012-03-26 | 27.47 |
| 2012-03-23 | 27.47 |
| 2012-03-22 | 32.43 |
| 2012-03-21 | 30.78 |
| 2012-03-20 | 32.43 |
| 2012-03-19 | 35.74 |
| 2012-03-16 | 34.09 |
| 2012-03-15 | 30.78 |
| 2012-03-14 | 34.09 |
| 2012-03-13 | 37.40 |
| 2012-03-12 | 39.05 |
| 2012-03-09 | 39.05 |
| 2012-03-08 | 37.40 |
| 2012-03-07 | 37.40 |
| 2012-03-06 | 37.40 |
| 2012-03-05 | 40.71 |
| 2012-03-02 | 42.36 |
| 2012-03-01 | 35.74 |
| 2012-02-29 | 39.05 |
| 2012-02-28 | 37.40 |
| 2012-02-27 | 37.40 |
| 2012-02-24 | 39.05 |
| 2012-02-23 | 34.09 |
| 2012-02-22 | 35.74 |
| 2012-02-21 | 37.40 |
| 2012-02-20 | 39.05 |
| 2012-02-17 | 40.71 |
| 2012-02-16 | 37.40 |
| 2012-02-15 | 40.71 |
| 2012-02-14 | 40.71 |
| 2012-02-13 | 42.36 |
| 2012-02-10 | 44.02 |
| 2012-02-09 | 48.99 |
| 2012-02-08 | 39.05 |
| 2012-02-07 | 37.40 |
| 2012-02-06 | 37.40 |
| 2012-02-03 | 35.74 |
| 2012-02-02 | 39.05 |
| 2012-02-01 | 35.74 |
| 2012-01-31 | 34.09 |
| 2012-01-30 | 32.43 |
| 2012-01-27 | 35.74 |
| 2012-01-26 | 34.09 |
| 2012-01-20 | 29.12 |
| 2012-01-19 | 29.12 |
| 2012-01-18 | 27.47 |
| 2012-01-17 | 24.16 |
| 2012-01-16 | 24.16 |
| 2012-01-13 | 25.81 |
| 2012-01-12 | 25.81 |
| 2012-01-11 | 25.81 |
| 2012-01-10 | 20.84 |
| 2012-01-09 | 12.57 |
| 2012-01-06 | 12.57 |
| 2012-01-05 | 15.88 |
| 2012-01-04 | 12.57 |
| 2012-01-03 | 14.22 |
| 2011-12-30 | 17.53 |
| 2011-12-29 | 20.84 |
| 2011-12-28 | 17.53 |
| 2011-12-23 | 19.19 |
| 2011-12-22 | 14.22 |
| 2011-12-21 | 14.22 |
| 2011-12-20 | 9.26 |
| 2011-12-19 | 19.19 |
| 2011-12-16 | 24.16 |
| 2011-12-15 | 24.16 |
| 2011-12-14 | 22.50 |
| 2011-12-13 | 25.81 |
| 2011-12-12 | 22.50 |
| 2011-12-09 | 20.84 |
| 2011-12-08 | 29.12 |
| 2011-12-07 | 27.47 |
| 2011-12-06 | 24.16 |
| 2011-12-05 | 20.84 |
| 2011-12-02 | 15.88 |
| 2011-12-01 | 15.88 |
| 2011-11-30 | 12.57 |
| 2011-11-29 | 14.22 |
| 2011-11-28 | 5.95 |
| 2011-11-25 | 12.57 |
| 2011-11-24 | 19.19 |
| 2011-11-23 | 17.53 |
| 2011-11-22 | 20.84 |
| 2011-11-21 | 19.19 |
| 2011-11-18 | 20.84 |
| 2011-11-17 | 15.88 |
| 2011-11-16 | 19.19 |
| 2011-11-15 | 22.50 |
| 2011-11-14 | 24.16 |
| 2011-11-11 | 22.50 |
| 2011-11-10 | 19.19 |
| 2011-11-09 | 24.16 |
| 2011-11-08 | 22.50 |
| 2011-11-07 | 20.84 |
| 2011-11-04 | 24.16 |
| 2011-11-03 | 20.84 |
| 2011-11-02 | 22.50 |
| 2011-11-01 | 20.84 |
| 2011-10-31 | 22.50 |
| 2011-10-28 | 20.84 |
| 2011-10-27 | 20.84 |
| 2011-10-26 | 17.53 |
| 2011-10-25 | 15.88 |
| 2011-10-24 | 14.22 |
| 2011-10-21 | 10.91 |
| 2011-10-20 | 12.57 |
| 2011-10-19 | 12.57 |
| 2011-10-18 | 9.26 |
| 2011-10-17 | 10.91 |
| 2011-10-14 | 9.26 |
| 2011-10-13 | 10.91 |
| 2011-10-12 | 0.98 |
| 2011-10-11 | -3.99 |
| 2011-10-10 | -8.95 |
| 2011-10-07 | -7.30 |
| 2011-10-06 | -12.26 |
| 2011-10-04 | -12.26 |
| 2011-10-03 | -7.30 |
| 2011-09-30 | -0.68 |
| 2011-09-28 | -3.99 |
| 2011-09-27 | -3.99 |
| 2011-09-26 | -7.30 |
| 2011-09-23 | 0.98 |
| 2011-09-22 | 7.60 |
| 2011-09-21 | 15.88 |
| 2011-09-20 | 19.19 |
| 2011-09-19 | 19.19 |
| 2011-09-16 | 24.16 |
| 2011-09-15 | 22.50 |
| 2011-09-14 | 22.50 |
| 2011-09-12 | 20.84 |
| 2011-09-09 | 29.12 |
| 2011-09-08 | 27.47 |
| 2011-09-07 | 29.12 |
| 2011-09-06 | 25.81 |
| 2011-09-05 | 22.50 |
| 2011-09-02 | 25.81 |
| 2011-09-01 | 30.78 |
| 2011-08-31 | 25.81 |
| 2011-08-30 | 25.81 |
| 2011-08-29 | 25.81 |
| 2011-08-26 | 25.81 |
| 2011-08-25 | 32.43 |
| 2011-08-24 | 30.78 |
| 2011-08-23 | 32.43 |
| 2011-08-22 | 27.47 |
| 2011-08-19 | 30.78 |
| 2011-08-18 | 37.40 |
| 2011-08-17 | 37.40 |
| 2011-08-16 | 34.09 |
| 2011-08-15 | 34.09 |
| 2011-08-12 | 24.16 |
| 2011-08-11 | 19.19 |
| 2011-08-10 | 20.84 |
| 2011-08-09 | 19.19 |
| 2011-08-08 | 29.12 |
| 2011-08-05 | 35.74 |
| 2011-08-04 | 45.68 |
| 2011-08-03 | 45.68 |
| 2011-08-02 | 45.68 |
| 2011-08-01 | 45.68 |
| 2011-07-29 | 45.68 |
| 2011-07-28 | 44.02 |
| 2011-07-27 | 44.02 |
| 2011-07-26 | 44.02 |
| 2011-07-25 | 44.02 |
| 2011-07-22 | 48.99 |
| 2011-07-21 | 47.33 |
| 2011-07-20 | 48.99 |
| 2011-07-19 | 48.99 |
| 2011-07-18 | 52.30 |
| 2011-07-15 | 48.99 |
| 2011-07-14 | 45.68 |
| 2011-07-13 | 45.68 |
| 2011-07-12 | 44.02 |
| 2011-07-11 | 101.96 |
| 2011-07-08 | 105.27 |
| 2011-07-07 | 105.27 |
| 2011-07-06 | 105.27 |
| 2011-07-05 | 108.58 |
| 2011-07-04 | 103.61 |
| 2011-06-30 | 103.61 |
| 2011-06-29 | 100.30 |
| 2011-06-28 | 100.30 |
| 2011-06-27 | 100.30 |
| 2011-06-24 | 103.61 |
| 2011-06-23 | 101.96 |
| 2011-06-22 | 105.27 |
| 2011-06-21 | 103.61 |
| 2011-06-20 | 103.61 |
| 2011-06-17 | 103.61 |
| 2011-06-16 | 103.61 |
| 2011-06-15 | 105.27 |
| 2011-06-14 | 105.27 |
| 2011-06-13 | 101.96 |
| 2011-06-10 | 103.61 |
| 2011-06-09 | 103.61 |
| 2011-06-08 | 106.93 |
| 2011-06-07 | 106.93 |
| 2011-06-03 | 105.27 |
| 2011-06-02 | 101.96 |
| 2011-06-01 | 105.27 |
| 2011-05-31 | 111.89 |
| 2011-05-30 | 115.20 |
| 2011-05-27 | 110.24 |
| 2011-05-26 | 115.20 |
| 2011-05-25 | 111.89 |
| 2011-05-24 | 115.20 |
| 2011-05-23 | 119.34 |
| 2011-05-20 | 119.34 |
| 2011-05-19 | 119.34 |
| 2011-05-18 | 119.34 |
| 2011-05-17 | 119.34 |
| 2011-05-16 | 117.76 |
| 2011-05-13 | 119.34 |
| 2011-05-12 | 117.76 |
| 2011-05-11 | 119.34 |
| 2011-05-09 | 119.34 |
| 2011-05-06 | 119.34 |
| 2011-05-05 | 119.34 |
| 2011-05-04 | 119.34 |
| 2011-05-03 | 120.92 |
| 2011-04-29 | 117.76 |
| 2011-04-28 | 119.34 |
| 2011-04-27 | 122.50 |
| 2011-04-26 | 119.34 |
| 2011-04-21 | 122.50 |
| 2011-04-20 | 127.23 |
| 2011-04-19 | 124.07 |
| 2011-04-18 | 127.23 |
| 2011-04-15 | 124.07 |
| 2011-04-14 | 122.50 |
| 2011-04-13 | 124.07 |
| 2011-04-12 | 122.50 |
| 2011-04-11 | 125.65 |
| 2011-04-08 | 125.65 |
| 2011-04-07 | 127.23 |
| 2011-04-06 | 125.65 |
| 2011-04-04 | 125.65 |
| 2011-04-01 | 119.34 |
| 2011-03-31 | 120.92 |
| 2011-03-30 | 120.92 |
| 2011-03-29 | 119.34 |
| 2011-03-28 | 117.76 |
| 2011-03-25 | 119.34 |
| 2011-03-24 | 117.76 |
| 2011-03-23 | 113.03 |
| 2011-03-22 | 111.45 |
| 2011-03-21 | 114.61 |
| 2011-03-18 | 106.72 |
| 2011-03-17 | 103.56 |
| 2011-03-16 | 108.29 |
| 2011-03-15 | 105.14 |
| 2011-03-14 | 111.45 |
| 2011-03-11 | 116.18 |
| 2011-03-10 | 120.92 |
| 2011-03-09 | 128.81 |
| 2011-03-08 | 120.92 |
| 2011-03-07 | 120.92 |
| 2011-03-04 | 116.18 |
| 2011-03-03 | 113.03 |
| 2011-03-02 | 109.87 |
| 2011-03-01 | 111.45 |
| 2011-02-28 | 106.72 |
| 2011-02-25 | 109.87 |
| 2011-02-24 | 109.87 |
| 2011-02-23 | 116.18 |
| 2011-02-22 | 120.92 |
| 2011-02-21 | 122.50 |
| 2011-02-18 | 120.92 |
| 2011-02-17 | 122.50 |
| 2011-02-16 | 122.50 |
| 2011-02-15 | 122.50 |
| 2011-02-14 | 127.23 |
| 2011-02-11 | 117.76 |
| 2011-02-10 | 119.34 |
| 2011-02-09 | 122.50 |
| 2011-02-08 | 127.23 |
| 2011-02-07 | 127.23 |
| 2011-02-02 | 130.39 |
| 2011-02-01 | 125.65 |
| 2011-01-31 | 124.07 |
| 2011-01-28 | 127.23 |
| 2011-01-27 | 127.23 |
| 2011-01-26 | 130.39 |
| 2011-01-25 | 125.65 |
| 2011-01-24 | 124.07 |
| 2011-01-21 | 135.12 |
| 2011-01-20 | 143.01 |
| 2011-01-19 | 146.17 |
| 2011-01-18 | 149.32 |
| 2011-01-17 | 157.21 |
| 2011-01-14 | 152.48 |
| 2011-01-13 | 136.70 |
| 2011-01-12 | 139.85 |
| 2011-01-11 | 141.43 |
| 2011-01-10 | 136.70 |
| 2011-01-07 | 133.54 |
| 2011-01-06 | 136.70 |
| 2011-01-05 | 136.70 |
| 2011-01-04 | 128.81 |
| 2011-01-03 | 127.23 |
| 2010-12-31 | 130.39 |
| 2010-12-30 | 120.92 |
| 2010-12-29 | 113.03 |
| 2010-12-28 | 113.03 |
| 2010-12-24 | 117.76 |
| 2010-12-23 | 119.34 |
| 2010-12-22 | 122.50 |
| 2010-12-21 | 117.76 |
| 2010-12-20 | 114.61 |
| 2010-12-17 | 116.18 |
| 2010-12-16 | 117.76 |
| 2010-12-15 | 125.65 |
| 2010-12-14 | 133.54 |
| 2010-12-13 | 135.12 |
| 2010-12-10 | 128.81 |
| 2010-12-09 | 131.96 |
| 2010-12-08 | 130.39 |
| 2010-12-07 | 136.70 |
| 2010-12-06 | 136.70 |
| 2010-12-03 | 150.90 |
| 2010-12-02 | 150.90 |
| 2010-12-01 | 149.32 |
| 2010-11-30 | 144.59 |
| 2010-11-29 | 146.17 |
| 2010-11-26 | 144.59 |
| 2010-11-25 | 158.79 |
| 2010-11-24 | 154.06 |
| 2010-11-23 | 168.26 |
| 2010-11-22 | 172.99 |
| 2010-11-19 | 160.37 |
| 2010-11-18 | 160.37 |
| 2010-11-17 | 147.74 |
| 2010-11-16 | 158.79 |
| 2010-11-15 | 166.68 |
| 2010-11-12 | 182.46 |
| 2010-11-11 | 188.77 |
| 2010-11-10 | 193.51 |
| 2010-11-09 | 191.93 |
| 2010-11-08 | 182.46 |
| 2010-11-05 | 180.88 |
| 2010-11-04 | 193.51 |
| 2010-11-03 | 204.55 |
| 2010-11-02 | 196.66 |
| 2010-11-01 | 149.32 |
| 2010-10-29 | 131.96 |
| 2010-10-28 | 133.54 |
| 2010-10-27 | 133.54 |
| 2010-10-26 | 136.70 |
| 2010-10-25 | 125.65 |
| 2010-10-22 | 127.23 |
| 2010-10-21 | 128.81 |
| 2010-10-20 | 135.12 |
| 2010-10-19 | 136.70 |
| 2010-10-18 | 128.81 |
| 2010-10-15 | 119.34 |
| 2010-10-14 | 124.07 |
| 2010-10-13 | 116.18 |
| 2010-10-12 | 111.45 |
| 2010-10-11 | 109.87 |
| 2010-10-08 | 117.76 |
| 2010-10-07 | 122.50 |
| 2010-10-06 | 122.50 |
| 2010-10-05 | 98.83 |
| 2010-10-04 | 100.40 |
| 2010-09-30 | 97.25 |
| 2010-09-29 | 100.40 |
| 2010-09-28 | 101.98 |
| 2010-09-27 | 113.03 |
| 2010-09-24 | 116.18 |
| 2010-09-22 | 113.82 |
| 2010-09-21 | 116.92 |
| 2010-09-20 | 123.11 |
| 2010-09-17 | 116.92 |
| 2010-09-16 | 113.82 |
| 2010-09-15 | 124.66 |
| 2010-09-14 | 130.86 |
| 2010-09-13 | 118.47 |
| 2010-09-10 | 107.62 |
| 2010-09-09 | 102.97 |
| 2010-09-08 | 106.07 |
| 2010-09-07 | 96.77 |
| 2010-09-06 | 92.13 |
| 2010-09-03 | 73.53 |
| 2010-09-02 | 73.53 |
| 2010-09-01 | 76.63 |
| 2010-08-31 | 73.53 |
| 2010-08-30 | 79.73 |
| 2010-08-27 | 70.43 |
| 2010-08-26 | 70.43 |
| 2010-08-25 | 71.98 |
| 2010-08-24 | 71.98 |
| 2010-08-23 | 73.53 |
| 2010-08-20 | 75.08 |
| 2010-08-19 | 71.98 |
| 2010-08-18 | 68.89 |
| 2010-08-17 | 67.34 |
| 2010-08-16 | 67.34 |
| 2010-08-13 | 67.34 |
| 2010-08-12 | 65.79 |
| 2010-08-11 | 65.79 |
| 2010-08-10 | 64.24 |
| 2010-08-09 | 70.43 |
| 2010-08-06 | 65.79 |
| 2010-08-05 | 67.34 |
| 2010-08-04 | 67.34 |
| 2010-08-03 | 65.79 |
| 2010-08-02 | 67.34 |
| 2010-07-30 | 67.34 |
| 2010-07-29 | 68.89 |
| 2010-07-28 | 68.89 |
| 2010-07-27 | 67.34 |
| 2010-07-26 | 67.34 |
| 2010-07-23 | 70.43 |
| 2010-07-22 | 67.34 |
| 2010-07-21 | 68.89 |
| 2010-07-20 | 68.89 |
| 2010-07-19 | 65.79 |
| 2010-07-16 | 65.79 |
| 2010-07-15 | 65.79 |
| 2010-07-14 | 68.89 |
| 2010-07-13 | 67.34 |
| 2010-07-12 | 71.98 |
| 2010-07-09 | 67.34 |
| 2010-07-08 | 64.24 |
| 2010-07-07 | 61.14 |
| 2010-07-06 | 58.04 |
| 2010-07-05 | 58.04 |
| 2010-07-02 | 59.59 |
| 2010-06-30 | 62.69 |
| 2010-06-29 | 62.69 |
| 2010-06-28 | 62.69 |
| 2010-06-25 | 62.69 |
| 2010-06-24 | 64.24 |
| 2010-06-23 | 65.79 |
| 2010-06-22 | 64.24 |
| 2010-06-21 | 65.79 |
| 2010-06-18 | 61.14 |
| 2010-06-17 | 61.14 |
| 2010-06-15 | 62.69 |
| 2010-06-14 | 64.24 |
| 2010-06-11 | 62.69 |
| 2010-06-10 | 62.69 |
| 2010-06-09 | 61.91 |
| 2010-06-08 | 63.40 |
| 2010-06-07 | 61.91 |
| 2010-06-04 | 61.91 |
| 2010-06-03 | 63.40 |
| 2010-06-02 | 61.91 |
| 2010-06-01 | 61.91 |
| 2010-05-31 | 63.40 |
| 2010-05-28 | 63.40 |
| 2010-05-27 | 63.40 |
| 2010-05-26 | 63.40 |
| 2010-05-25 | 60.43 |
| 2010-05-24 | 66.37 |
| 2010-05-20 | 63.40 |
| 2010-05-19 | 66.37 |
| 2010-05-18 | 67.85 |
| 2010-05-17 | 69.34 |
| 2010-05-14 | 72.31 |
| 2010-05-13 | 72.31 |
| 2010-05-12 | 73.80 |
| 2010-05-11 | 70.83 |
| 2010-05-10 | 64.88 |
| 2010-05-07 | 63.40 |
| 2010-05-06 | 63.40 |
| 2010-05-05 | 67.85 |
| 2010-05-04 | 72.31 |
| 2010-05-03 | 76.77 |
| 2010-04-30 | 76.77 |
| 2010-04-29 | 73.80 |
| 2010-04-28 | 75.28 |
| 2010-04-27 | 78.25 |
| 2010-04-26 | 78.25 |
| 2010-04-23 | 72.31 |
| 2010-04-22 | 72.31 |
| 2010-04-21 | 73.80 |
| 2010-04-20 | 69.34 |
| 2010-04-19 | 67.85 |
| 2010-04-16 | 72.31 |
| 2010-04-15 | 70.83 |
| 2010-04-14 | 70.83 |
| 2010-04-13 | 69.34 |
| 2010-04-12 | 67.85 |
| 2010-04-09 | 67.85 |
| 2010-04-08 | 66.37 |
| 2010-04-07 | 70.83 |
| 2010-04-01 | 78.25 |
| 2010-03-31 | 78.25 |
| 2010-03-30 | 76.77 |
| 2010-03-29 | 78.25 |
| 2010-03-26 | 76.77 |
| 2010-03-25 | 73.80 |
| 2010-03-24 | 75.28 |
| 2010-03-23 | 76.77 |
| 2010-03-22 | 64.88 |
| 2010-03-19 | 66.37 |
| 2010-03-18 | 66.37 |
| 2010-03-17 | 69.34 |
| 2010-03-16 | 61.91 |
| 2010-03-15 | 60.43 |
| 2010-03-12 | 58.94 |
| 2010-03-11 | 54.49 |
| 2010-03-10 | 55.97 |
| 2010-03-09 | 55.97 |
| 2010-03-08 | 58.94 |
| 2010-03-05 | 54.49 |
| 2010-03-04 | 54.49 |
| 2010-03-03 | 61.91 |
| 2010-03-02 | 61.91 |
| 2010-03-01 | 66.37 |
| 2010-02-26 | 66.37 |
| 2010-02-25 | 69.34 |
| 2010-02-24 | 67.85 |
| 2010-02-23 | 66.37 |
| 2010-02-22 | 66.37 |
| 2010-02-19 | 67.85 |
| 2010-02-18 | 70.83 |
| 2010-02-17 | 70.83 |
| 2010-02-12 | 69.34 |
| 2010-02-11 | 69.34 |
| 2010-02-10 | 67.85 |
| 2010-02-09 | 73.80 |
| 2010-02-08 | 73.80 |
| 2010-02-05 | 70.83 |
| 2010-02-04 | 75.28 |
| 2010-02-03 | 75.28 |
| 2010-02-02 | 72.31 |
| 2010-02-01 | 70.83 |
| 2010-01-29 | 75.28 |
| 2010-01-28 | 75.28 |
| 2010-01-27 | 73.80 |
| 2010-01-26 | 67.85 |
| 2010-01-25 | 72.31 |
| 2010-01-22 | 72.31 |
| 2010-01-21 | 76.77 |
| 2010-01-20 | 81.22 |
| 2010-01-19 | 78.25 |
| 2010-01-18 | 72.31 |
| 2010-01-15 | 75.28 |
| 2010-01-14 | 73.80 |
| 2010-01-13 | 70.83 |
| 2010-01-12 | 88.65 |
| 2010-01-11 | 93.11 |
| 2010-01-08 | 88.65 |
| 2010-01-07 | 78.25 |
| 2010-01-06 | 79.74 |
| 2010-01-05 | 78.25 |
| 2010-01-04 | 70.83 |
| 2009-12-31 | 73.80 |
| 2009-12-30 | 78.25 |
| 2009-12-29 | 64.88 |
| 2009-12-28 | 55.97 |
| 2009-12-24 | 53.00 |
| 2009-12-23 | 54.49 |
| 2009-12-22 | 54.49 |
| 2009-12-21 | 51.51 |
| 2009-12-18 | 53.00 |
| 2009-12-17 | 61.91 |
| 2009-12-16 | 64.88 |
| 2009-12-15 | 70.83 |
| 2009-12-14 | 75.28 |
| 2009-12-11 | 72.31 |
| 2009-12-10 | 63.40 |
| 2009-12-09 | 63.40 |
| 2009-12-08 | 76.77 |
| 2009-12-07 | 76.77 |
| 2009-12-04 | 75.28 |
| 2009-12-03 | 76.77 |
| 2009-12-02 | 78.25 |
| 2009-12-01 | 78.25 |
| 2009-11-30 | 84.19 |
| 2009-11-27 | 84.19 |
| 2009-11-26 | 93.11 |
| 2009-11-25 | 75.28 |
| 2009-11-24 | 63.40 |
| 2009-11-23 | 58.94 |
| 2009-11-20 | 57.46 |
| 2009-11-19 | 55.97 |
| 2009-11-18 | 51.51 |
| 2009-11-17 | 53.00 |
| 2009-11-16 | 54.49 |
| 2009-11-13 | 51.51 |
| 2009-11-12 | 48.54 |
| 2009-11-11 | 48.54 |
| 2009-11-10 | 47.06 |
| 2009-11-09 | 54.49 |
| 2009-11-06 | 38.15 |
| 2009-11-05 | 33.69 |
| 2009-11-04 | 23.29 |
| 2009-11-03 | 14.38 |
| 2009-11-02 | 15.86 |
| 2009-10-30 | 14.38 |
| 2009-10-29 | 12.89 |
| 2009-10-28 | 14.38 |
| 2009-10-27 | 14.38 |
| 2009-10-23 | 14.38 |
| 2009-10-22 | 15.86 |
| 2009-10-21 | 9.92 |
| 2009-10-20 | 9.92 |
| 2009-10-19 | 6.95 |
| 2009-10-16 | 6.95 |
| 2009-10-15 | 8.44 |
| 2009-10-14 | 5.47 |
| 2009-10-13 | 6.95 |
| 2009-10-12 | 6.95 |
| 2009-10-09 | 6.95 |
| 2009-10-08 | 6.95 |
| 2009-10-07 | 4.06 |
| 2009-10-06 | 5.51 |
| 2009-10-05 | 2.62 |
| 2009-10-02 | 2.62 |
| 2009-09-30 | 5.51 |
| 2009-09-29 | 5.51 |
| 2009-09-28 | 5.51 |
| 2009-09-25 | 8.40 |
| 2009-09-24 | 9.84 |
| 2009-09-23 | 14.18 |
| 2009-09-22 | 4.06 |
| 2009-09-21 | 5.51 |
| 2009-09-18 | 4.06 |
| 2009-09-17 | -3.17 |
| 2009-09-16 | -4.61 |
| 2009-09-15 | -0.27 |
| 2009-09-14 | -3.17 |
| 2009-09-11 | -3.17 |
| 2009-09-10 | -3.17 |
| 2009-09-09 | -3.17 |
| 2009-09-08 | -3.17 |
| 2009-09-07 | -1.72 |
| 2009-09-04 | -3.17 |
| 2009-09-03 | -3.17 |
| 2009-09-02 | -10.39 |
| 2009-09-01 | -3.17 |
| 2009-08-31 | -3.17 |
| 2009-08-28 | -6.06 |
| 2009-08-27 | -0.27 |
| 2009-08-26 | -0.27 |
| 2009-08-25 | -3.17 |
| 2009-08-24 | -6.06 |
| 2009-08-21 | -0.27 |
| 2009-08-20 | -1.72 |
| 2009-08-19 | -1.72 |
| 2009-08-18 | -3.17 |
| 2009-08-17 | -4.61 |
| 2009-08-14 | -3.17 |
| 2009-08-13 | -3.17 |
| 2009-08-12 | -6.06 |
| 2009-08-11 | -0.27 |
| 2009-08-10 | 1.17 |
| 2009-08-07 | 1.17 |
| 2009-08-06 | 1.17 |
| 2009-08-05 | 1.17 |
| 2009-08-04 | -3.17 |
| 2009-08-03 | -3.17 |
| 2009-07-31 | -0.27 |
| 2009-07-30 | 2.62 |
| 2009-07-29 | -4.61 |
| 2009-07-28 | -4.61 |
| 2009-07-27 | -6.06 |
| 2009-07-24 | -6.06 |
| 2009-07-23 | -4.61 |
| 2009-07-22 | -10.39 |
| 2009-07-21 | 1.17 |
| 2009-07-20 | 1.17 |
| 2009-07-17 | -1.72 |
| 2009-07-16 | -1.72 |
| 2009-07-15 | -1.72 |
| 2009-07-14 | -6.06 |
| 2009-07-13 | -8.95 |
| 2009-07-10 | -8.95 |
| 2009-07-09 | -10.39 |
| 2009-07-08 | -10.39 |
| 2009-07-07 | -10.39 |
| 2009-07-06 | -13.28 |
| 2009-07-03 | -10.39 |
| 2009-07-02 | -13.28 |
| 2009-06-30 | -14.73 |
| 2009-06-29 | -11.84 |
| 2009-06-26 | -10.39 |
| 2009-06-25 | -13.28 |
| 2009-06-24 | -8.95 |
| 2009-06-23 | -10.39 |
| 2009-06-22 | -4.61 |
| 2009-06-19 | -4.61 |
| 2009-06-18 | -11.84 |
| 2009-06-17 | -10.39 |
| 2009-06-16 | -8.95 |
| 2009-06-15 | -10.39 |
| 2009-06-12 | -7.50 |
| 2009-06-11 | -3.89 |
| 2009-06-10 | -5.26 |
| 2009-06-09 | -6.63 |
| 2009-06-08 | -2.52 |
| 2009-06-05 | -3.89 |
| 2009-06-04 | -6.63 |
| 2009-06-03 | -8.01 |
| 2009-06-02 | -12.13 |
| 2009-06-01 | -9.38 |
| 2009-05-29 | -9.38 |
| 2009-05-27 | -10.75 |
| 2009-05-26 | -13.50 |
| 2009-05-25 | -14.87 |
| 2009-05-22 | -17.62 |
| 2009-05-21 | -16.25 |
| 2009-05-20 | -14.87 |
| 2009-05-19 | -13.50 |
| 2009-05-18 | -16.25 |
| 2009-05-15 | -13.50 |
| 2009-05-14 | -14.87 |
| 2009-05-13 | -16.25 |
| 2009-05-12 | -18.99 |
| 2009-05-11 | -25.86 |
| 2009-05-08 | -18.99 |
| 2009-05-07 | -20.36 |
| 2009-05-06 | -18.99 |
| 2009-05-05 | -24.48 |
| 2009-05-04 | -24.48 |
| 2009-04-30 | -23.11 |
| 2009-04-29 | -25.86 |
| 2009-04-28 | -25.86 |
| 2009-04-27 | -25.86 |
| 2009-04-24 | -21.74 |
| 2009-04-23 | -24.48 |
| 2009-04-22 | -29.98 |
| 2009-04-21 | -28.60 |
| 2009-04-20 | -31.35 |
| 2009-04-17 | -34.09 |
| 2009-04-16 | -36.15 |
| 2009-04-15 | -36.15 |
| 2009-04-14 | -36.15 |
| 2009-04-09 | -38.21 |
| 2009-04-08 | -41.65 |
| 2009-04-07 | -43.71 |
| 2009-04-06 | -45.08 |
| 2009-04-03 | -43.71 |
| 2009-04-02 | -44.39 |
| 2009-04-01 | -43.71 |
| 2009-03-31 | -43.71 |
| 2009-03-30 | -43.02 |
| 2009-03-27 | -43.02 |
| 2009-03-26 | -43.71 |
| 2009-03-25 | -45.77 |
| 2009-03-24 | -45.08 |
| 2009-03-23 | -45.08 |
| 2009-03-20 | -45.08 |
| 2009-03-19 | -43.02 |
| 2009-03-18 | -45.08 |
| 2009-03-17 | -45.77 |
| 2009-03-16 | -45.08 |
| 2009-03-13 | -41.65 |
| 2009-03-12 | -46.45 |
| 2009-03-11 | -45.77 |
| 2009-03-10 | -45.77 |
| 2009-03-09 | -43.71 |
| 2009-03-06 | -43.71 |
| 2009-03-05 | -44.39 |
| 2009-03-04 | -44.39 |
| 2009-03-03 | -44.39 |
| 2009-03-02 | -44.39 |
| 2009-02-27 | -38.21 |
| 2009-02-26 | -40.96 |
| 2009-02-25 | -38.21 |
| 2009-02-24 | -31.35 |
| 2009-02-23 | -31.35 |
| 2009-02-20 | -31.35 |
| 2009-02-19 | -34.78 |
| 2009-02-18 | -35.47 |
| 2009-02-17 | -34.78 |
| 2009-02-16 | -32.72 |
| 2009-02-13 | -36.15 |
| 2009-02-12 | -31.35 |
| 2009-02-11 | -32.04 |
| 2009-02-10 | -27.23 |
| 2009-02-09 | -31.35 |
| 2009-02-06 | -41.65 |
| 2009-02-05 | -43.02 |
| 2009-02-04 | -43.02 |
| 2009-02-03 | -43.02 |
| 2009-02-02 | -45.08 |
| 2009-01-30 | -45.08 |
| 2009-01-29 | -44.39 |
| 2009-01-23 | -43.71 |
| 2009-01-22 | -43.71 |
| 2009-01-21 | -43.71 |
| 2009-01-20 | -41.65 |
| 2009-01-19 | -42.33 |
| 2009-01-16 | -42.33 |
| 2009-01-15 | -42.33 |
| 2009-01-14 | -42.33 |
| 2009-01-13 | -43.71 |
| 2009-01-12 | -43.71 |
| 2009-01-09 | -43.71 |
| 2009-01-08 | -43.02 |
| 2009-01-07 | -42.33 |
| 2009-01-06 | -42.33 |
| 2009-01-05 | -42.33 |
| 2009-01-02 | -44.39 |
| 2008-12-31 | -44.39 |
| 2008-12-30 | -44.39 |
| 2008-12-29 | -44.39 |
| 2008-12-24 | -44.39 |
| 2008-12-23 | -44.39 |
| 2008-12-22 | -44.39 |
| 2008-12-19 | -45.08 |
| 2008-12-18 | -44.39 |
| 2008-12-17 | -46.45 |
| 2008-12-16 | -44.39 |
| 2008-12-15 | -44.39 |
| 2008-12-12 | -46.45 |
| 2008-12-11 | -45.08 |
| 2008-12-10 | -45.08 |
| 2008-12-09 | -45.08 |
| 2008-12-08 | -45.08 |
| 2008-12-05 | -47.14 |
| 2008-12-04 | -46.45 |
| 2008-12-03 | -45.77 |
| 2008-12-02 | -45.77 |
| 2008-12-01 | -44.39 |
| 2008-11-28 | -44.39 |
| 2008-11-27 | -44.39 |
| 2008-11-26 | -44.39 |
| 2008-11-25 | -44.39 |
| 2008-11-24 | -45.08 |
| 2008-11-21 | -45.08 |
| 2008-11-20 | -47.82 |
| 2008-11-19 | -45.77 |
| 2008-11-18 | -42.33 |
| 2008-11-17 | -42.33 |
| 2008-11-14 | -42.33 |
| 2008-11-13 | -42.33 |
| 2008-11-12 | -41.65 |
| 2008-11-11 | -42.33 |
| 2008-11-10 | -41.65 |
| 2008-11-07 | -40.96 |
| 2008-11-06 | -40.96 |
| 2008-11-05 | -43.02 |
| 2008-11-04 | -45.08 |
| 2008-11-03 | -45.08 |
| 2008-10-31 | -42.33 |
| 2008-10-30 | -42.33 |
| 2008-10-29 | -43.02 |
| 2008-10-28 | -46.45 |
| 2008-10-27 | -49.20 |
| 2008-10-24 | -48.51 |
| 2008-10-23 | -45.08 |
| 2008-10-22 | -42.33 |
| 2008-10-21 | -39.59 |
| 2008-10-20 | -40.27 |
| 2008-10-17 | -40.96 |
| 2008-10-16 | -40.96 |
| 2008-10-15 | -40.96 |
| 2008-10-14 | -39.59 |
| 2008-10-13 | -43.71 |
| 2008-10-10 | -44.39 |
| 2008-10-09 | -38.90 |
| 2008-10-08 | -38.90 |
| 2008-10-06 | -38.90 |
| 2008-10-03 | -35.58 |
| 2008-10-02 | -34.92 |
| 2008-09-30 | -33.59 |
| 2008-09-29 | -33.59 |
| 2008-09-26 | -33.59 |
| 2008-09-25 | -33.59 |
| 2008-09-24 | -34.92 |
| 2008-09-23 | -33.59 |
| 2008-09-22 | -33.59 |
| 2008-09-19 | -35.58 |
| 2008-09-18 | -37.57 |
| 2008-09-17 | -36.24 |
| 2008-09-16 | -36.24 |
| 2008-09-12 | -34.25 |
| 2008-09-11 | -37.57 |
| 2008-09-10 | -37.57 |
| 2008-09-09 | -34.25 |
| 2008-09-08 | -36.24 |
| 2008-09-05 | -34.25 |
| 2008-09-04 | -35.58 |
| 2008-09-03 | -34.92 |
| 2008-09-02 | -35.58 |
| 2008-09-01 | -32.26 |
| 2008-08-29 | -32.26 |
| 2008-08-28 | -33.59 |
| 2008-08-27 | -33.59 |
| 2008-08-26 | -33.59 |
| 2008-08-25 | -33.59 |
| 2008-08-21 | -38.24 |
| 2008-08-20 | -35.58 |
| 2008-08-19 | -33.59 |
| 2008-08-18 | -33.59 |
| 2008-08-15 | -34.25 |
| 2008-08-14 | -34.25 |
| 2008-08-13 | -32.26 |
| 2008-08-12 | -32.26 |
| 2008-08-11 | -32.26 |
| 2008-08-08 | -33.59 |
| 2008-08-07 | -33.59 |
| 2008-08-05 | -32.26 |
| 2008-08-04 | -32.26 |
| 2008-08-01 | -32.26 |
| 2008-07-31 | -32.26 |
| 2008-07-30 | -32.26 |
| 2008-07-29 | -33.59 |
| 2008-07-28 | -30.93 |
| 2008-07-25 | -28.27 |
| 2008-07-24 | -28.27 |
| 2008-07-23 | -28.27 |
| 2008-07-22 | -30.93 |
| 2008-07-21 | -32.26 |
| 2008-07-18 | -30.93 |
| 2008-07-17 | -32.26 |
| 2008-07-16 | -33.59 |
| 2008-07-15 | -33.59 |
| 2008-07-14 | -26.95 |
| 2008-07-11 | -26.95 |
| 2008-07-10 | -32.26 |
| 2008-07-09 | -32.26 |
| 2008-07-08 | -34.25 |
| 2008-07-07 | -33.59 |
| 2008-07-04 | -33.59 |
| 2008-07-03 | -25.62 |
| 2008-07-02 | -22.96 |
| 2008-06-30 | -21.63 |
| 2008-06-27 | -21.63 |
| 2008-06-26 | -21.63 |
| 2008-06-25 | -22.96 |
| 2008-06-24 | -21.63 |
| 2008-06-23 | -21.63 |
| 2008-06-20 | -20.30 |
| 2008-06-19 | -20.30 |
| 2008-06-18 | -17.65 |
| 2008-06-17 | -16.32 |
| 2008-06-16 | -16.32 |
| 2008-06-13 | -14.99 |
| 2008-06-12 | -14.99 |
| 2008-06-11 | -14.99 |
| 2008-06-10 | -14.99 |
| 2008-06-06 | -11.01 |
| 2008-06-05 | -14.33 |
| 2008-06-04 | -13.07 |
| 2008-06-03 | -14.33 |
| 2008-06-02 | -11.81 |
| 2008-05-30 | -11.81 |
| 2008-05-29 | -9.29 |
| 2008-05-28 | -9.29 |
| 2008-05-27 | -9.29 |
| 2008-05-26 | -8.03 |
| 2008-05-23 | -10.55 |
| 2008-05-22 | -5.51 |
| 2008-05-21 | -5.51 |
| 2008-05-20 | -11.81 |
| 2008-05-19 | -9.29 |
| 2008-05-16 | -8.03 |
| 2008-05-15 | -9.29 |
| 2008-05-14 | -9.29 |
| 2008-05-13 | -8.03 |
| 2008-05-09 | -6.77 |
| 2008-05-08 | -6.77 |
| 2008-05-07 | -6.77 |
| 2008-05-06 | -6.77 |
| 2008-05-05 | -9.29 |
| 2008-05-02 | -9.29 |
| 2008-04-30 | -9.29 |
| 2008-04-29 | -5.51 |
| 2008-04-28 | -11.81 |
| 2008-04-25 | -11.81 |
| 2008-04-24 | -5.51 |
| 2008-04-23 | -11.81 |
| 2008-04-22 | -11.81 |
| 2008-04-21 | -10.55 |
| 2008-04-18 | -4.25 |
| 2008-04-17 | -0.47 |
| 2008-04-16 | -5.51 |
| 2008-04-15 | -4.25 |
| 2008-04-14 | -2.99 |
| 2008-04-11 | -0.47 |
| 2008-04-10 | 3.31 |
| 2008-04-09 | -1.73 |
| 2008-04-08 | 3.31 |
| 2008-04-07 | 0.79 |
| 2008-04-03 | -4.25 |
| 2008-04-02 | -10.55 |
| 2008-04-01 | -1.73 |
| 2008-03-31 | -1.73 |
| 2008-03-28 | 0.79 |
| 2008-03-27 | 0.79 |
| 2008-03-26 | 0.79 |
| 2008-03-25 | 3.31 |
| 2008-03-20 | -6.77 |
| 2008-03-19 | -4.25 |
| 2008-03-18 | -4.25 |
| 2008-03-17 | -4.25 |
| 2008-03-14 | -0.47 |
| 2008-03-13 | 0.79 |
| 2008-03-12 | -1.73 |
| 2008-03-11 | -1.73 |
| 2008-03-10 | -1.73 |
| 2008-03-07 | 2.05 |
| 2008-03-06 | 3.31 |
| 2008-03-05 | 3.31 |
| 2008-03-04 | 4.57 |
| 2008-03-03 | 4.57 |
| 2008-02-29 | 7.09 |
| 2008-02-28 | 7.09 |
| 2008-02-27 | 9.61 |
| 2008-02-26 | 12.13 |
| 2008-02-25 | 13.39 |
| 2008-02-22 | 7.09 |
| 2008-02-21 | -8.03 |
| 2008-02-20 | -9.29 |
| 2008-02-19 | -9.29 |
| 2008-02-18 | -11.81 |
| 2008-02-15 | -11.81 |
| 2008-02-14 | -11.81 |
| 2008-02-13 | -11.81 |
| 2008-02-12 | -11.81 |
| 2008-02-11 | -1.73 |
| 2008-02-06 | -1.73 |
| 2008-02-05 | -1.73 |
| 2008-02-04 | -0.47 |
| 2008-02-01 | -1.73 |
| 2008-01-31 | -1.73 |
| 2008-01-30 | -4.25 |
| 2008-01-29 | -4.25 |
| 2008-01-28 | -1.73 |
| 2008-01-25 | 0.79 |
| 2008-01-24 | -11.81 |
| 2008-01-23 | -10.55 |
| 2008-01-22 | -11.81 |
| 2008-01-21 | -13.07 |
| 2008-01-18 | -13.07 |
| 2008-01-17 | -14.33 |
| 2008-01-16 | -14.33 |
| 2008-01-15 | -9.29 |
| 2008-01-14 | -10.55 |
| 2008-01-11 | -1.73 |
| 2008-01-10 | -1.73 |
| 2008-01-09 | -2.99 |
| 2008-01-08 | 0.79 |
| 2008-01-07 | -5.51 |
| 2008-01-04 | -5.51 |
| 2008-01-03 | -5.51 |
| 2008-01-02 | -8.03 |
| 2007-12-31 | -8.03 |
| 2007-12-28 | -10.55 |
| 2007-12-27 | -9.29 |
| 2007-12-24 | -13.07 |
| 2007-12-21 | -13.07 |
| 2007-12-20 | -15.59 |
| 2007-12-19 | -13.07 |
| 2007-12-18 | -11.81 |
| 2007-12-17 | -11.81 |
| 2007-12-14 | -10.55 |
| 2007-12-13 | -11.81 |
| 2007-12-12 | -4.25 |
| 2007-12-11 | -5.51 |
| 2007-12-10 | -11.81 |
| 2007-12-07 | -15.59 |
| 2007-12-06 | -13.07 |
| 2007-12-05 | -14.33 |
| 2007-12-04 | -15.59 |
| 2007-12-03 | -14.33 |
| 2007-11-30 | -15.59 |
| 2007-11-29 | -15.59 |
| 2007-11-28 | -16.85 |
| 2007-11-27 | -16.85 |
| 2007-11-26 | -16.85 |
| 2007-11-23 | -16.85 |
| 2007-11-22 | -16.85 |
| 2007-11-21 | -16.85 |
| 2007-11-20 | -15.59 |
| 2007-11-19 | -15.59 |
| 2007-11-16 | -18.11 |
| 2007-11-15 | -15.59 |
| 2007-11-14 | -14.33 |
| 2007-11-13 | -18.11 |
| 2007-11-12 | -18.11 |
| 2007-11-09 | -15.59 |
| 2007-11-08 | -19.37 |
| 2007-11-07 | -19.37 |
| 2007-11-06 | -19.37 |
| 2007-11-05 | -19.37 |
| 2007-11-02 | -19.37 |
| 2007-11-01 | -18.11 |
| 2007-10-31 | -19.37 |
| 2007-10-30 | -18.11 |
| 2007-10-29 | -18.11 |
| 2007-10-26 | -19.37 |
| 2007-10-25 | -19.37 |
| 2007-10-24 | -19.37 |
| 2007-10-23 | -19.37 |
| 2007-10-22 | -21.89 |
| 2007-10-18 | -20.63 |
| 2007-10-17 | -19.37 |
| 2007-10-16 | -18.11 |
| 2007-10-15 | -18.11 |
| 2007-10-12 | -18.11 |
| 2007-10-11 | -18.11 |
| 2007-10-10 | -19.37 |
| 2007-10-09 | -18.11 |
| 2007-10-08 | -18.11 |
| 2007-10-05 | -18.74 |
| 2007-10-04 | -21.20 |
| 2007-10-03 | -26.12 |
| 2007-10-02 | -21.20 |
| 2007-09-28 | -21.20 |
| 2007-09-27 | -18.74 |
| 2007-09-25 | -17.51 |
| 2007-09-24 | -16.27 |
| 2007-09-21 | -15.04 |
| 2007-09-20 | -16.27 |
| 2007-09-19 | -16.27 |
| 2007-09-18 | -12.58 |
| 2007-09-17 | -11.35 |
| 2007-09-14 | 10.81 |
| 2007-09-13 | 14.51 |
| 2007-09-12 | 10.81 |
| 2007-09-11 | 10.81 |
| 2007-09-10 | 13.28 |
| 2007-09-07 | 14.51 |
| 2007-09-06 | 14.51 |
| 2007-09-05 | 14.51 |
| 2007-09-04 | 10.81 |
| 2007-09-03 | 12.04 |
| 2007-08-31 | 9.58 |
| 2007-08-30 | 7.12 |
| 2007-08-29 | 10.81 |
| 2007-08-28 | 7.12 |
| 2007-08-27 | 5.89 |
| 2007-08-24 | 5.89 |
| 2007-08-23 | 5.89 |
| 2007-08-22 | 4.66 |
| 2007-08-21 | 4.66 |
| 2007-08-20 | 3.43 |
| 2007-08-17 | -0.27 |
| 2007-08-16 | 2.19 |
| 2007-08-15 | 10.81 |
| 2007-08-14 | 10.81 |
| 2007-08-13 | 10.81 |
| 2007-08-10 | 9.58 |
| 2007-08-09 | 13.28 |
| 2007-08-08 | 9.58 |
| 2007-08-07 | 5.89 |
| 2007-08-06 | 10.81 |
| 2007-08-03 | 14.51 |
| 2007-08-02 | 15.74 |
| 2007-08-01 | 15.74 |
| 2007-07-31 | 21.89 |
| 2007-07-30 | 18.20 |
| 2007-07-27 | 18.20 |
| 2007-07-26 | 19.43 |
| 2007-07-25 | 21.89 |
| 2007-07-24 | 18.20 |
| 2007-07-23 | 15.74 |
| 2007-07-20 | 16.97 |
| 2007-07-19 | 16.97 |
| 2007-07-18 | 16.97 |
| 2007-07-17 | 16.97 |
| 2007-07-16 | 18.20 |
| 2007-07-13 | 18.20 |
| 2007-07-12 | 18.20 |
| 2007-07-11 | 16.97 |
| 2007-07-10 | 18.20 |
| 2007-07-09 | 14.51 |
| 2007-07-06 | 15.74 |
| 2007-07-05 | 16.97 |
| 2007-07-04 | 18.20 |
| 2007-07-03 | 19.43 |
| 2007-06-29 | 20.66 |
| 2007-06-28 | 20.66 |
| 2007-06-27 | 20.66 |
| 2007-06-26 | 21.89 |
| 2007-06-25 | 23.13 |
| 2007-06-22 | 23.13 |
| 2007-06-21 | 23.13 |
| 2007-06-20 | 25.59 |
| 2007-06-18 | 24.36 |
| 2007-06-15 | 28.05 |
| 2007-06-14 | 30.51 |
| 2007-06-13 | 31.74 |
| 2007-06-12 | 28.05 |
| 2007-06-11 | 23.13 |
| 2007-06-08 | 24.36 |
| 2007-06-07 | 24.36 |
| 2007-06-06 | 25.59 |
| 2007-06-05 | 25.59 |
| 2007-06-04 | 27.43 |
| 2007-06-01 | 28.60 |
| 2007-05-31 | 23.93 |
| 2007-05-30 | 25.10 |
| 2007-05-29 | 25.10 |
| 2007-05-28 | 23.93 |
| 2007-05-25 | 25.10 |
| 2007-05-23 | 27.43 |
| 2007-05-22 | 21.59 |
| 2007-05-21 | 19.25 |
| 2007-05-18 | 19.25 |
| 2007-05-17 | 20.42 |
| 2007-05-16 | 19.25 |
| 2007-05-15 | 19.25 |
| 2007-05-14 | 18.08 |
| 2007-05-11 | 18.08 |
| 2007-05-10 | 19.25 |
| 2007-05-09 | 19.25 |
| 2007-05-08 | 18.08 |
| 2007-05-07 | 20.42 |
| 2007-05-04 | 20.42 |
| 2007-05-03 | 20.42 |
| 2007-05-02 | 21.59 |
| 2007-04-30 | 20.42 |
| 2007-04-27 | 20.42 |
| 2007-04-26 | 21.59 |
| 2007-04-25 | 19.25 |
| 2007-04-24 | 20.42 |
| 2007-04-23 | 19.25 |
| 2007-04-20 | 20.42 |
| 2007-04-19 | 16.91 |
| 2007-04-18 | 19.25 |
| 2007-04-17 | 16.91 |
| 2007-04-16 | 15.74 |
| 2007-04-13 | 34.45 |
| 2007-04-12 | 34.45 |
| 2007-04-11 | 35.62 |
| 2007-04-10 | 36.79 |
| 2007-04-04 | 27.43 |
| 2007-04-03 | 28.60 |
| 2007-04-02 | 27.43 |
| 2007-03-30 | 27.43 |
| 2007-03-29 | 28.60 |
| 2007-03-28 | 27.43 |
| 2007-03-27 | 29.77 |
| 2007-03-26 | 33.28 |
| 2007-03-23 | 32.11 |
| 2007-03-22 | 33.28 |
| 2007-03-21 | 34.45 |
| 2007-03-20 | 36.79 |
| 2007-03-19 | 26.27 |
| 2007-03-16 | 21.59 |
| 2007-03-15 | 22.76 |
| 2007-03-14 | 20.42 |
| 2007-03-13 | 23.93 |
| 2007-03-12 | 27.43 |
| 2007-03-09 | 25.10 |
| 2007-03-08 | 23.93 |
| 2007-03-07 | 21.59 |
| 2007-03-06 | 25.10 |
| 2007-03-05 | 14.57 |
| 2007-03-02 | 25.10 |
| 2007-03-01 | 32.11 |
| 2007-02-28 | 30.94 |
| 2007-02-27 | 40.30 |
| 2007-02-26 | 42.63 |
| 2007-02-23 | 37.96 |
| 2007-02-22 | 37.96 |
| 2007-02-21 | 34.45 |
| 2007-02-16 | 34.45 |
| 2007-02-15 | 35.62 |
| 2007-02-14 | 33.28 |
| 2007-02-13 | 35.62 |
| 2007-02-12 | 37.96 |
| 2007-02-09 | 37.96 |
| 2007-02-08 | 28.60 |
| 2007-02-07 | 28.60 |
| 2007-02-06 | 30.94 |
| 2007-02-05 | 32.11 |
| 2007-02-02 | 36.79 |
| 2007-02-01 | 21.59 |
| 2007-01-31 | 16.91 |
| 2007-01-30 | 16.91 |
| 2007-01-29 | 16.91 |
| 2007-01-26 | 15.74 |
| 2007-01-25 | 18.08 |
| 2007-01-24 | 23.93 |
| 2007-01-23 | 26.27 |
| 2007-01-22 | 27.43 |
| 2007-01-19 | 20.42 |
| 2007-01-18 | 23.93 |
| 2007-01-17 | 26.27 |
| 2007-01-16 | 11.07 |
| 2007-01-15 | 12.24 |
| 2007-01-12 | 12.24 |
| 2007-01-11 | 7.56 |
| 2007-01-10 | 6.39 |
| 2007-01-09 | 5.22 |
| 2007-01-08 | 4.05 |
| 2007-01-05 | 2.88 |
| 2007-01-04 | 2.88 |
| 2007-01-03 | 5.22 |
| 2007-01-02 | 2.88 |
| 2006-12-29 | 2.88 |
| 2006-12-28 | 1.71 |
| 2006-12-27 | 4.05 |
| 2006-12-22 | 5.22 |
| 2006-12-21 | 6.39 |
| 2006-12-20 | 7.56 |
| 2006-12-19 | 6.39 |
| 2006-12-18 | 8.73 |
| 2006-12-15 | 5.22 |
| 2006-12-14 | 5.22 |
| 2006-12-13 | 2.88 |
| 2006-12-12 | 4.05 |
| 2006-12-11 | 4.05 |
| 2006-12-08 | 5.22 |
| 2006-12-07 | 6.39 |
| 2006-12-06 | 7.56 |
| 2006-12-05 | 7.56 |
| 2006-12-04 | 8.73 |
| 2006-12-01 | 11.07 |
| 2006-11-30 | 14.57 |
| 2006-11-29 | 7.56 |
| 2006-11-28 | 1.71 |
| 2006-11-27 | 1.71 |
| 2006-11-24 | 2.88 |
| 2006-11-23 | 1.71 |
| 2006-11-22 | 2.88 |
| 2006-11-21 | 2.88 |
| 2006-11-20 | 4.05 |
| 2006-11-17 | 2.88 |
| 2006-11-16 | 2.88 |
| 2006-11-15 | 4.05 |
| 2006-11-14 | 2.88 |
| 2006-11-13 | 2.88 |
| 2006-11-10 | 4.05 |
| 2006-11-09 | 1.71 |
| 2006-11-08 | 0.54 |
| 2006-11-07 | 0.54 |
| 2006-11-06 | 2.88 |
| 2006-11-03 | 4.05 |
| 2006-11-02 | 4.05 |
| 2006-11-01 | 5.22 |
| 2006-10-31 | 5.22 |
| 2006-10-27 | 4.05 |
| 2006-10-26 | 7.56 |
| 2006-10-25 | 5.22 |
| 2006-10-24 | 6.39 |
| 2006-10-23 | 6.39 |
| 2006-10-20 | 7.56 |
| 2006-10-19 | 9.90 |
| 2006-10-18 | 5.22 |
| 2006-10-17 | 9.90 |
| 2006-10-16 | -0.62 |
| 2006-10-13 | 0.54 |
| 2006-10-12 | -2.96 |
| 2006-10-11 | 0.54 |
| 2006-10-10 | 0.54 |
| 2006-10-09 | -2.96 |
| 2006-10-06 | 7.56 |
| 2006-10-05 | 9.31 |
| 2006-10-04 | 10.45 |
| 2006-10-03 | 7.04 |
| 2006-09-29 | 10.45 |
| 2006-09-28 | 10.45 |
| 2006-09-27 | 9.31 |
| 2006-09-26 | 4.76 |
| 2006-09-25 | 10.45 |
| 2006-09-22 | 16.15 |
| 2006-09-21 | 21.84 |
| 2006-09-20 | 17.28 |
| 2006-09-19 | 20.70 |
| 2006-09-18 | 26.39 |
| 2006-09-15 | 16.15 |
| 2006-09-14 | 19.56 |
| 2006-09-13 | 18.42 |
| 2006-09-12 | -14.60 |
| 2006-09-11 | -15.74 |
| 2006-09-08 | -15.74 |
| 2006-09-07 | -19.15 |
| 2006-09-06 | -22.57 |
| 2006-09-05 | -18.01 |
| 2006-09-04 | -15.74 |
| 2006-09-01 | -16.88 |
| 2006-08-31 | -23.71 |
| 2006-08-30 | -29.40 |
| 2006-08-29 | -29.40 |
| 2006-08-28 | -30.54 |
| 2006-08-25 | -27.12 |
| 2006-08-24 | -27.12 |
| 2006-08-23 | -25.99 |
| 2006-08-22 | -28.26 |
| 2006-08-21 | -27.12 |
| 2006-08-18 | -23.71 |
| 2006-08-17 | -27.12 |
| 2006-08-16 | -25.99 |
| 2006-08-15 | -30.54 |
| 2006-08-14 | -30.54 |
| 2006-08-11 | -35.10 |
| 2006-08-10 | -35.10 |
| 2006-08-09 | -36.23 |
| 2006-08-08 | -39.65 |
| 2006-08-07 | -37.37 |
| 2006-08-04 | -40.79 |
| 2006-08-03 | -39.65 |
| 2006-08-02 | -40.79 |
| 2006-08-01 | -40.79 |
| 2006-07-31 | -40.79 |
| 2006-07-28 | -40.79 |
| 2006-07-27 | -39.65 |
| 2006-07-26 | -39.65 |
| 2006-07-25 | -38.51 |
| 2006-07-24 | -39.65 |
| 2006-07-21 | -38.51 |
| 2006-07-20 | -38.51 |
| 2006-07-19 | -38.51 |
| 2006-07-18 | -39.65 |
| 2006-07-17 | -39.65 |
| 2006-07-14 | -38.51 |
| 2006-07-13 | -37.37 |
| 2006-07-12 | -37.37 |
| 2006-07-11 | -37.37 |
| 2006-07-10 | -37.37 |
| 2006-07-07 | -38.51 |
| 2006-07-06 | -37.37 |
| 2006-07-05 | -38.51 |
| 2006-07-04 | -37.37 |
| 2006-07-03 | -38.51 |
| 2006-06-30 | -40.79 |
| 2006-06-29 | -41.93 |
| 2006-06-28 | -43.07 |
| 2006-06-27 | -41.93 |
| 2006-06-26 | -39.65 |
| 2006-06-23 | -39.65 |
| 2006-06-22 | -39.65 |
| 2006-06-21 | -39.65 |
| 2006-06-20 | -39.65 |
| 2006-06-19 | -39.65 |
| 2006-06-16 | -38.51 |
| 2006-06-15 | -41.93 |
| 2006-06-14 | -39.65 |
| 2006-06-13 | -41.93 |
| 2006-06-12 | -40.79 |
| 2006-06-09 | -40.79 |
| 2006-06-08 | -41.93 |
| 2006-06-07 | -39.78 |
| 2006-06-06 | -40.85 |
| 2006-06-05 | -40.85 |
| 2006-06-02 | -40.85 |
| 2006-06-01 | -40.85 |
| 2006-05-30 | -41.93 |
| 2006-05-29 | -40.85 |
| 2006-05-26 | -38.70 |
| 2006-05-25 | -37.63 |
| 2006-05-24 | -39.78 |
| 2006-05-23 | -37.63 |
| 2006-05-22 | -38.70 |
| 2006-05-19 | -35.47 |
| 2006-05-18 | -33.32 |
| 2006-05-17 | -32.25 |
| 2006-05-16 | -33.32 |
| 2006-05-15 | -33.32 |
| 2006-05-12 | -32.25 |
| 2006-05-11 | -35.47 |
| 2006-05-10 | -36.55 |
| 2006-05-09 | -36.55 |
| 2006-05-08 | -33.32 |
| 2006-05-04 | -30.10 |
| 2006-05-03 | -40.85 |
| 2006-05-02 | -41.93 |
| 2006-04-28 | -44.08 |
| 2006-04-27 | -44.08 |
| 2006-04-26 | -46.23 |
| 2006-04-25 | -48.38 |
| 2006-04-24 | -45.15 |
| 2006-04-21 | -44.08 |
| 2006-04-20 | -46.23 |
| 2006-04-19 | -46.23 |
| 2006-04-18 | -46.77 |
| 2006-04-13 | -46.77 |
| 2006-04-12 | -46.77 |
| 2006-04-11 | -46.23 |
| 2006-04-10 | -46.77 |
| 2006-04-07 | -46.77 |
| 2006-04-06 | -46.77 |
| 2006-04-04 | -47.30 |
| 2006-04-03 | -46.23 |
| 2006-03-31 | -46.77 |
| 2006-03-30 | -46.23 |
| 2006-03-29 | -46.23 |
| 2006-03-28 | -46.77 |
| 2006-03-27 | -45.15 |
| 2006-03-24 | -44.08 |
| 2006-03-23 | -44.08 |
| 2006-03-22 | -45.15 |
| 2006-03-21 | -44.08 |
| 2006-03-20 | -44.08 |
| 2006-03-17 | -44.08 |
| 2006-03-16 | -45.15 |
| 2006-03-15 | -41.93 |
| 2006-03-14 | -39.78 |
| 2006-03-13 | -38.70 |
| 2006-03-10 | -38.70 |
| 2006-03-09 | -38.70 |
| 2006-03-08 | -38.70 |
| 2006-03-07 | -37.63 |
| 2006-03-06 | -37.63 |
| 2006-03-03 | -37.63 |
| 2006-03-02 | -39.78 |
| 2006-03-01 | -38.70 |
| 2006-02-28 | -38.70 |
| 2006-02-27 | -36.55 |
| 2006-02-24 | -33.32 |
| 2006-02-23 | -32.25 |
| 2006-02-22 | -31.17 |
| 2006-02-21 | -31.17 |
| 2006-02-20 | -31.17 |
| 2006-02-17 | -32.25 |
| 2006-02-16 | -32.25 |
| 2006-02-15 | -31.17 |
| 2006-02-14 | -30.10 |
| 2006-02-13 | -30.10 |
| 2006-02-10 | -32.25 |
| 2006-02-09 | -34.40 |
| 2006-02-08 | -36.55 |
| 2006-02-07 | -35.47 |
| 2006-02-06 | -35.47 |
| 2006-02-03 | -37.63 |
| 2006-02-02 | -35.47 |
| 2006-02-01 | -33.32 |
| 2006-01-27 | -33.32 |
| 2006-01-26 | -34.40 |
| 2006-01-25 | -36.55 |
| 2006-01-24 | -36.55 |
| 2006-01-23 | -39.78 |
| 2006-01-20 | -37.63 |
| 2006-01-19 | -32.25 |
| 2006-01-18 | -43.00 |
| 2006-01-17 | -44.08 |
| 2006-01-16 | -37.63 |
| 2006-01-13 | -39.78 |
| 2006-01-12 | -38.70 |
| 2006-01-11 | -46.23 |
| 2006-01-10 | -48.38 |
| 2006-01-09 | -49.99 |
| 2006-01-06 | -51.07 |
| 2006-01-05 | -50.53 |
| 2006-01-04 | -49.99 |
| 2006-01-03 | -49.46 |
| 2005-12-30 | -49.99 |
| 2005-12-29 | -52.14 |
| 2005-12-28 | -50.53 |
| 2005-12-23 | -50.53 |
| 2005-12-22 | -50.53 |
| 2005-12-21 | -55.37 |
| 2005-12-20 | -55.37 |
| 2005-12-19 | -54.83 |
| 2005-12-16 | -54.83 |
| 2005-12-15 | -54.29 |
| 2005-12-14 | -54.83 |
| 2005-12-13 | -54.29 |
| 2005-12-12 | -53.76 |
| 2005-12-09 | -55.37 |
| 2005-12-08 | -55.37 |
| 2005-12-07 | -53.22 |
| 2005-12-06 | -52.14 |
| 2005-12-05 | -52.14 |
| 2005-12-02 | -55.37 |
| 2005-12-01 | -56.45 |
| 2005-11-30 | -55.91 |
| 2005-11-29 | -55.91 |
| 2005-11-28 | -55.37 |
| 2005-11-25 | -55.37 |
| 2005-11-24 | -54.83 |
| 2005-11-23 | -55.37 |
| 2005-11-22 | -55.91 |
| 2005-11-21 | -53.22 |
| 2005-11-18 | -53.22 |
| 2005-11-17 | -53.76 |
| 2005-11-16 | -53.76 |
| 2005-11-15 | -52.68 |
| 2005-11-14 | -52.68 |
| 2005-11-11 | -52.14 |
| 2005-11-10 | -52.14 |
| 2005-11-09 | -52.68 |
| 2005-11-08 | -50.53 |
| 2005-11-07 | -49.99 |
| 2005-11-04 | -48.38 |
| 2005-11-03 | -47.30 |
| 2005-11-02 | -46.23 |
| 2005-11-01 | -46.23 |
| 2005-10-31 | -46.23 |
| 2005-10-28 | -46.23 |
| 2005-10-27 | -45.15 |
| 2005-10-26 | -46.23 |
| 2005-10-25 | -46.23 |
| 2005-10-24 | -44.08 |
| 2005-10-21 | -39.78 |
| 2005-10-20 | -39.78 |
| 2005-10-19 | -38.70 |
| 2005-10-18 | -39.78 |
| 2005-10-17 | -39.78 |
| 2005-10-14 | -38.70 |
| 2005-10-13 | -40.85 |
| 2005-10-12 | -40.31 |
| 2005-10-10 | -39.27 |
| 2005-10-07 | -39.27 |
| 2005-10-06 | -37.17 |
| 2005-10-05 | -36.13 |
| 2005-10-04 | -36.13 |
| 2005-10-03 | -35.08 |
| 2005-09-30 | -35.08 |
| 2005-09-29 | -35.08 |
| 2005-09-28 | -35.08 |
| 2005-09-27 | -31.94 |
| 2005-09-26 | -31.94 |
| 2005-09-23 | -31.94 |
| 2005-09-22 | -31.94 |
| 2005-09-21 | -28.80 |
| 2005-09-20 | -27.75 |
| 2005-09-16 | -26.70 |
| 2005-09-15 | -26.70 |
| 2005-09-14 | -26.70 |
| 2005-09-13 | -25.65 |
| 2005-09-12 | -26.70 |
| 2005-09-09 | -27.75 |
| 2005-09-08 | -26.70 |
| 2005-09-07 | -26.70 |
| 2005-09-06 | -24.61 |
| 2005-09-05 | -26.70 |
| 2005-09-02 | -27.75 |
| 2005-09-01 | -27.75 |
| 2005-08-31 | -29.84 |
| 2005-08-30 | -27.75 |
| 2005-08-29 | -28.80 |
| 2005-08-26 | -28.80 |
| 2005-08-25 | -28.80 |
| 2005-08-24 | -28.80 |
| 2005-08-23 | -26.70 |
| 2005-08-22 | -24.61 |
| 2005-08-19 | -27.75 |
| 2005-08-18 | -24.61 |
| 2005-08-17 | -23.56 |
| 2005-08-16 | -24.61 |
| 2005-08-15 | -24.61 |
| 2005-08-12 | -22.51 |
| 2005-08-11 | -25.65 |
| 2005-08-10 | -22.51 |
| 2005-08-09 | -19.37 |
| 2005-08-08 | -18.32 |
| 2005-08-05 | -18.32 |
| 2005-08-04 | -18.32 |
| 2005-08-03 | -18.32 |
| 2005-08-02 | -19.37 |
| 2005-08-01 | -20.42 |
| 2005-07-29 | -16.23 |
| 2005-07-28 | -16.23 |
| 2005-07-27 | -16.23 |
| 2005-07-26 | -16.23 |
| 2005-07-25 | -16.23 |
| 2005-07-22 | -16.23 |
| 2005-07-21 | -15.18 |
| 2005-07-20 | -15.18 |
| 2005-07-19 | -16.23 |
| 2005-07-18 | -14.14 |
| 2005-07-15 | -14.14 |
| 2005-07-14 | -16.23 |
| 2005-07-13 | -14.14 |
| 2005-07-12 | -15.18 |
| 2005-07-11 | -16.23 |
| 2005-07-08 | -18.32 |
| 2005-07-07 | -17.28 |
| 2005-07-06 | -14.14 |
| 2005-07-05 | -15.18 |
| 2005-07-04 | -14.14 |
| 2005-06-30 | -14.14 |
| 2005-06-29 | -15.18 |
| 2005-06-28 | -15.18 |
| 2005-06-27 | -14.14 |
| 2005-06-24 | -10.99 |
| 2005-06-23 | -7.85 |
| 2005-06-22 | -7.85 |
| 2005-06-21 | -5.76 |
| 2005-06-20 | -5.76 |
| 2005-06-17 | -4.71 |
| 2005-06-16 | -5.76 |
| 2005-06-15 | -5.76 |
| 2005-06-14 | -4.71 |
| 2005-06-13 | -4.71 |
| 2005-06-10 | -2.62 |
| 2005-06-09 | -1.57 |
| 2005-06-08 | 2.62 |
| 2005-06-07 | 1.57 |
| 2005-06-06 | 0.52 |
| 2005-06-03 | 5.76 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy