Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-09-19 | 20,091.74 |
| 2025-09-18 | 20,431.60 |
| 2025-09-17 | 20,631.52 |
| 2025-09-16 | 19,731.89 |
| 2025-09-15 | 19,931.80 |
| 2025-09-12 | 20,651.51 |
| 2025-09-11 | 20,951.39 |
| 2025-09-10 | 20,231.68 |
| 2025-09-09 | 19,871.83 |
| 2025-09-08 | 20,031.76 |
| 2025-09-05 | 20,291.66 |
| 2025-09-04 | 19,811.85 |
| 2025-09-03 | 20,311.65 |
| 2025-09-02 | 19,991.78 |
| 2025-09-01 | 20,791.45 |
| 2025-08-29 | 21,711.08 |
| 2025-08-28 | 21,611.12 |
| 2025-08-27 | 21,331.23 |
| 2025-08-26 | 21,831.03 |
| 2025-08-25 | 22,390.80 |
| 2025-08-22 | 22,910.59 |
| 2025-08-21 | 22,830.62 |
| 2025-08-20 | 22,730.66 |
| 2025-08-19 | 23,070.52 |
| 2025-08-18 | 23,390.39 |
| 2025-08-15 | 22,290.84 |
| 2025-08-14 | 21,711.08 |
| 2025-08-13 | 21,711.08 |
| 2025-08-12 | 20,191.70 |
| 2025-08-11 | 20,371.62 |
| 2025-08-08 | 19,032.17 |
| 2025-08-07 | 18,832.25 |
| 2025-08-06 | 18,572.36 |
| 2025-08-05 | 18,552.37 |
| 2025-08-04 | 17,552.78 |
| 2025-08-01 | 17,572.77 |
| 2025-07-31 | 18,132.54 |
| 2025-07-30 | 17,932.62 |
| 2025-07-29 | 18,052.57 |
| 2025-07-28 | 17,592.76 |
| 2025-07-25 | 17,952.61 |
| 2025-07-24 | 17,812.67 |
| 2025-07-23 | 17,672.73 |
| 2025-07-22 | 17,892.64 |
| 2025-07-21 | 19,172.12 |
| 2025-07-18 | 18,112.55 |
| 2025-07-17 | 18,172.52 |
| 2025-07-16 | 18,232.50 |
| 2025-07-15 | 19,591.94 |
| 2025-07-14 | 17,632.74 |
| 2025-07-11 | 16,593.17 |
| 2025-07-10 | 15,053.80 |
| 2025-07-09 | 14,933.85 |
| 2025-07-08 | 15,433.64 |
| 2025-07-07 | 15,313.69 |
| 2025-07-04 | 15,433.64 |
| 2025-07-03 | 15,453.64 |
| 2025-07-02 | 15,493.62 |
| 2025-06-30 | 15,433.64 |
| 2025-06-27 | 15,573.59 |
| 2025-06-26 | 15,733.52 |
| 2025-06-25 | 15,393.66 |
| 2025-06-24 | 14,993.82 |
| 2025-06-23 | 14,394.07 |
| 2025-06-20 | 14,214.14 |
| 2025-06-19 | 14,074.20 |
| 2025-06-18 | 14,793.91 |
| 2025-06-17 | 15,093.78 |
| 2025-06-16 | 14,234.14 |
| 2025-06-13 | 13,454.45 |
| 2025-06-12 | 13,954.25 |
| 2025-06-11 | 13,314.51 |
| 2025-06-10 | 12,934.67 |
| 2025-06-09 | 12,594.81 |
| 2025-06-06 | 12,534.83 |
| 2025-06-05 | 12,514.84 |
| 2025-06-04 | 12,314.92 |
| 2025-06-03 | 12,334.91 |
| 2025-06-02 | 12,594.81 |
| 2025-05-30 | 12,394.89 |
| 2025-05-29 | 12,634.79 |
| 2025-05-28 | 12,500.84 |
| 2025-05-27 | 12,635.30 |
| 2025-05-26 | 12,500.84 |
| 2025-05-23 | 12,577.68 |
| 2025-05-22 | 12,673.72 |
| 2025-05-21 | 12,750.56 |
| 2025-05-20 | 12,731.35 |
| 2025-05-19 | 12,788.97 |
| 2025-05-16 | 12,923.43 |
| 2025-05-15 | 13,038.69 |
| 2025-05-14 | 12,769.76 |
| 2025-05-13 | 12,404.80 |
| 2025-05-12 | 12,558.47 |
| 2025-05-09 | 12,174.30 |
| 2025-05-08 | 12,116.67 |
| 2025-05-07 | 11,828.54 |
| 2025-05-06 | 12,327.97 |
| 2025-05-02 | 12,174.30 |
| 2025-04-30 | 11,329.12 |
| 2025-04-29 | 11,137.03 |
| 2025-04-28 | 11,213.87 |
| 2025-04-25 | 11,290.70 |
| 2025-04-24 | 11,079.41 |
| 2025-04-23 | 11,079.41 |
| 2025-04-22 | 10,522.36 |
| 2025-04-17 | 10,176.60 |
| 2025-04-16 | 10,215.02 |
| 2025-04-15 | 10,733.65 |
| 2025-04-14 | 10,656.82 |
| 2025-04-11 | 10,118.98 |
| 2025-04-10 | 9,907.68 |
| 2025-04-09 | 9,696.39 |
| 2025-04-08 | 9,427.47 |
| 2025-04-07 | 8,716.75 |
| 2025-04-03 | 11,713.29 |
| 2025-04-02 | 12,654.51 |
| 2025-04-01 | 12,424.01 |
| 2025-03-31 | 12,692.93 |
| 2025-03-28 | 12,462.43 |
| 2025-03-27 | 12,673.72 |
| 2025-03-26 | 12,923.43 |
| 2025-03-25 | 12,961.85 |
| 2025-03-24 | 13,288.40 |
| 2025-03-21 | 11,578.83 |
| 2025-03-20 | 11,540.41 |
| 2025-03-19 | 11,982.21 |
| 2025-03-18 | 11,751.71 |
| 2025-03-17 | 11,271.49 |
| 2025-03-14 | 11,502.00 |
| 2025-03-13 | 11,348.33 |
| 2025-03-12 | 11,636.46 |
| 2025-03-11 | 11,963.00 |
| 2025-03-10 | 12,039.84 |
| 2025-03-07 | 12,212.71 |
| 2025-03-06 | 12,577.68 |
| 2025-03-05 | 11,809.33 |
| 2025-03-04 | 11,002.57 |
| 2025-03-03 | 11,137.03 |
| 2025-02-28 | 11,213.87 |
| 2025-02-27 | 12,078.26 |
| 2025-02-26 | 13,038.69 |
| 2025-02-25 | 13,787.82 |
| 2025-02-24 | 14,133.58 |
| 2025-02-21 | 15,862.35 |
| 2025-02-20 | 11,271.49 |
| 2025-02-19 | 11,137.03 |
| 2025-02-18 | 11,367.54 |
| 2025-02-17 | 11,233.08 |
| 2025-02-14 | 11,713.29 |
| 2025-02-13 | 10,118.98 |
| 2025-02-12 | 10,368.69 |
| 2025-02-11 | 9,792.43 |
| 2025-02-10 | 10,099.77 |
| 2025-02-07 | 9,581.14 |
| 2025-02-06 | 9,638.76 |
| 2025-02-05 | 9,369.84 |
| 2025-02-04 | 9,312.22 |
| 2025-02-03 | 9,350.63 |
| 2025-01-28 | 8,966.46 |
| 2025-01-27 | 9,158.55 |
| 2025-01-24 | 9,312.22 |
| 2025-01-23 | 9,273.80 |
| 2025-01-22 | 9,158.55 |
| 2025-01-21 | 9,216.17 |
| 2025-01-20 | 9,024.09 |
| 2025-01-17 | 9,043.30 |
| 2025-01-16 | 9,062.50 |
| 2025-01-15 | 8,947.25 |
| 2025-01-14 | 9,043.30 |
| 2025-01-13 | 8,947.25 |
| 2025-01-10 | 8,928.04 |
| 2025-01-09 | 9,120.13 |
| 2025-01-08 | 9,196.96 |
| 2025-01-07 | 9,312.22 |
| 2025-01-06 | 9,485.09 |
| 2025-01-03 | 9,408.26 |
| 2025-01-02 | 9,600.35 |
| 2024-12-31 | 9,888.47 |
| 2024-12-30 | 9,792.43 |
| 2024-12-27 | 9,965.31 |
| 2024-12-24 | 10,176.60 |
| 2024-12-23 | 9,907.68 |
| 2024-12-20 | 9,888.47 |
| 2024-12-19 | 9,888.47 |
| 2024-12-18 | 9,888.47 |
| 2024-12-17 | 9,888.47 |
| 2024-12-16 | 10,176.60 |
| 2024-12-13 | 10,195.81 |
| 2024-12-12 | 10,215.02 |
| 2024-12-11 | 10,445.52 |
| 2024-12-10 | 10,272.65 |
| 2024-12-09 | 10,637.61 |
| 2024-12-06 | 10,215.02 |
| 2024-12-05 | 10,118.98 |
| 2024-12-04 | 9,773.22 |
| 2024-12-03 | 9,715.60 |
| 2024-12-02 | 9,600.35 |
| 2024-11-29 | 9,600.35 |
| 2024-11-28 | 9,619.55 |
| 2024-11-27 | 9,657.97 |
| 2024-11-26 | 9,312.22 |
| 2024-11-25 | 9,619.55 |
| 2024-11-22 | 9,504.30 |
| 2024-11-21 | 9,542.72 |
| 2024-11-20 | 9,581.14 |
| 2024-11-19 | 9,504.30 |
| 2024-11-18 | 9,369.84 |
| 2024-11-15 | 9,350.63 |
| 2024-11-14 | 9,254.59 |
| 2024-11-13 | 9,254.59 |
| 2024-11-12 | 9,331.42 |
| 2024-11-11 | 8,851.21 |
| 2024-11-08 | 8,716.75 |
| 2024-11-07 | 8,851.21 |
| 2024-11-06 | 8,870.42 |
| 2024-11-05 | 8,832.00 |
| 2024-11-04 | 8,639.92 |
| 2024-11-01 | 8,601.50 |
| 2024-10-31 | 8,543.87 |
| 2024-10-30 | 8,543.87 |
| 2024-10-29 | 8,563.08 |
| 2024-10-28 | 8,467.04 |
| 2024-10-25 | 8,428.62 |
| 2024-10-24 | 8,274.95 |
| 2024-10-23 | 8,601.50 |
| 2024-10-22 | 8,505.45 |
| 2024-10-21 | 8,524.66 |
| 2024-10-18 | 8,659.12 |
| 2024-10-17 | 8,467.04 |
| 2024-10-16 | 8,505.45 |
| 2024-10-15 | 8,620.71 |
| 2024-10-14 | 8,678.33 |
| 2024-10-10 | 8,985.67 |
| 2024-10-09 | 9,062.50 |
| 2024-10-08 | 9,139.34 |
| 2024-10-07 | 9,677.18 |
| 2024-10-04 | 9,504.30 |
| 2024-10-03 | 9,235.38 |
| 2024-10-02 | 9,196.96 |
| 2024-09-30 | 8,889.63 |
| 2024-09-27 | 8,563.08 |
| 2024-09-26 | 8,294.16 |
| 2024-09-25 | 8,159.70 |
| 2024-09-24 | 8,140.49 |
| 2024-09-23 | 8,063.66 |
| 2024-09-20 | 7,871.57 |
| 2024-09-19 | 7,660.28 |
| 2024-09-17 | 7,967.61 |
| 2024-09-16 | 7,967.61 |
| 2024-09-13 | 7,929.20 |
| 2024-09-12 | 7,929.20 |
| 2024-09-11 | 7,909.99 |
| 2024-09-10 | 8,236.53 |
| 2024-09-09 | 8,409.41 |
| 2024-09-05 | 8,428.62 |
| 2024-09-04 | 8,351.79 |
| 2024-09-03 | 8,217.33 |
| 2024-09-02 | 8,274.95 |
| 2024-08-30 | 8,159.70 |
| 2024-08-29 | 8,159.70 |
| 2024-08-28 | 8,082.87 |
| 2024-08-27 | 8,140.49 |
| 2024-08-26 | 8,159.70 |
| 2024-08-23 | 8,044.45 |
| 2024-08-22 | 7,948.41 |
| 2024-08-21 | 8,140.49 |
| 2024-08-20 | 8,255.74 |
| 2024-08-19 | 8,063.66 |
| 2024-08-16 | 8,178.91 |
| 2024-08-15 | 8,025.24 |
| 2024-08-14 | 8,178.91 |
| 2024-08-13 | 8,140.49 |
| 2024-08-12 | 8,255.74 |
| 2024-08-09 | 8,178.91 |
| 2024-08-08 | 8,044.45 |
| 2024-08-07 | 8,025.24 |
| 2024-08-06 | 7,967.61 |
| 2024-08-05 | 7,967.61 |
| 2024-08-02 | 8,217.33 |
| 2024-08-01 | 8,198.12 |
| 2024-07-31 | 8,159.70 |
| 2024-07-30 | 7,967.61 |
| 2024-07-29 | 7,948.41 |
| 2024-07-26 | 7,967.61 |
| 2024-07-25 | 7,890.78 |
| 2024-07-24 | 7,929.20 |
| 2024-07-23 | 7,871.57 |
| 2024-07-22 | 7,929.20 |
| 2024-07-19 | 7,833.15 |
| 2024-07-18 | 8,102.07 |
| 2024-07-17 | 8,063.66 |
| 2024-07-16 | 8,102.07 |
| 2024-07-15 | 8,082.87 |
| 2024-07-12 | 8,159.70 |
| 2024-07-11 | 8,044.45 |
| 2024-07-10 | 8,025.24 |
| 2024-07-09 | 7,967.61 |
| 2024-07-08 | 8,006.03 |
| 2024-07-05 | 8,102.07 |
| 2024-07-04 | 8,121.28 |
| 2024-07-03 | 8,044.45 |
| 2024-07-02 | 8,159.70 |
| 2024-06-28 | 8,409.41 |
| 2024-06-27 | 8,198.12 |
| 2024-06-26 | 8,332.58 |
| 2024-06-25 | 8,255.74 |
| 2024-06-24 | 8,236.53 |
| 2024-06-21 | 8,486.25 |
| 2024-06-20 | 8,735.96 |
| 2024-06-19 | 8,582.29 |
| 2024-06-18 | 8,678.33 |
| 2024-06-17 | 8,447.83 |
| 2024-06-14 | 8,543.87 |
| 2024-06-13 | 8,428.62 |
| 2024-06-12 | 8,543.87 |
| 2024-06-11 | 8,447.83 |
| 2024-06-07 | 8,543.87 |
| 2024-06-06 | 8,678.33 |
| 2024-06-05 | 8,588.05 |
| 2024-06-04 | 8,606.23 |
| 2024-06-03 | 8,569.88 |
| 2024-05-31 | 8,279.06 |
| 2024-05-30 | 8,315.41 |
| 2024-05-29 | 8,497.17 |
| 2024-05-28 | 8,733.46 |
| 2024-05-27 | 8,715.28 |
| 2024-05-24 | 8,660.76 |
| 2024-05-23 | 8,787.99 |
| 2024-05-22 | 8,733.46 |
| 2024-05-21 | 8,442.64 |
| 2024-05-20 | 8,860.69 |
| 2024-05-17 | 8,715.28 |
| 2024-05-16 | 8,824.34 |
| 2024-05-14 | 9,133.33 |
| 2024-05-13 | 9,260.56 |
| 2024-05-10 | 9,169.68 |
| 2024-05-09 | 9,224.21 |
| 2024-05-08 | 8,987.92 |
| 2024-05-07 | 8,987.92 |
| 2024-05-06 | 9,006.10 |
| 2024-05-03 | 9,151.50 |
| 2024-05-02 | 9,024.27 |
| 2024-04-30 | 8,987.92 |
| 2024-04-29 | 8,951.57 |
| 2024-04-26 | 8,987.92 |
| 2024-04-25 | 8,751.63 |
| 2024-04-24 | 8,824.34 |
| 2024-04-23 | 8,497.17 |
| 2024-04-22 | 8,569.88 |
| 2024-04-19 | 8,388.12 |
| 2024-04-18 | 8,533.52 |
| 2024-04-17 | 8,424.47 |
| 2024-04-16 | 8,460.82 |
| 2024-04-15 | 8,569.88 |
| 2024-04-12 | 8,569.88 |
| 2024-04-11 | 8,588.05 |
| 2024-04-10 | 8,533.52 |
| 2024-04-09 | 8,442.64 |
| 2024-04-08 | 8,170.01 |
| 2024-04-05 | 8,588.05 |
| 2024-04-03 | 8,133.66 |
| 2024-04-02 | 7,770.14 |
| 2024-03-28 | 7,515.68 |
| 2024-03-27 | 7,442.97 |
| 2024-03-26 | 7,442.97 |
| 2024-03-25 | 7,297.57 |
| 2024-03-22 | 7,442.97 |
| 2024-03-21 | 7,606.56 |
| 2024-03-20 | 7,370.27 |
| 2024-03-19 | 7,552.03 |
| 2024-03-18 | 7,333.92 |
| 2024-03-15 | 7,297.57 |
| 2024-03-14 | 7,297.57 |
| 2024-03-13 | 7,370.27 |
| 2024-03-12 | 7,442.97 |
| 2024-03-11 | 7,297.57 |
| 2024-03-08 | 7,170.34 |
| 2024-03-07 | 7,261.22 |
| 2024-03-06 | 7,170.34 |
| 2024-03-05 | 7,170.34 |
| 2024-03-04 | 7,224.86 |
| 2024-03-01 | 7,297.57 |
| 2024-02-29 | 7,352.09 |
| 2024-02-28 | 7,352.09 |
| 2024-02-27 | 7,552.03 |
| 2024-02-26 | 7,661.08 |
| 2024-02-23 | 7,824.67 |
| 2024-02-22 | 7,824.67 |
| 2024-02-21 | 7,788.31 |
| 2024-02-20 | 7,751.96 |
| 2024-02-19 | 7,751.96 |
| 2024-02-16 | 7,697.44 |
| 2024-02-15 | 7,606.56 |
| 2024-02-14 | 7,552.03 |
| 2024-02-09 | 7,715.61 |
| 2024-02-08 | 7,642.91 |
| 2024-02-07 | 7,570.20 |
| 2024-02-06 | 7,624.73 |
| 2024-02-05 | 7,533.85 |
| 2024-02-02 | 7,515.68 |
| 2024-02-01 | 7,606.56 |
| 2024-01-31 | 7,552.03 |
| 2024-01-30 | 7,442.97 |
| 2024-01-29 | 7,879.19 |
| 2024-01-26 | 7,915.55 |
| 2024-01-25 | 7,824.67 |
| 2024-01-24 | 7,788.31 |
| 2024-01-23 | 7,715.61 |
| 2024-01-22 | 7,588.38 |
| 2024-01-19 | 7,770.14 |
| 2024-01-18 | 7,715.61 |
| 2024-01-17 | 7,588.38 |
| 2024-01-16 | 7,988.25 |
| 2024-01-15 | 7,933.72 |
| 2024-01-12 | 8,042.78 |
| 2024-01-11 | 7,861.02 |
| 2024-01-10 | 7,624.73 |
| 2024-01-09 | 7,824.67 |
| 2024-01-08 | 7,770.14 |
| 2024-01-05 | 7,988.25 |
| 2024-01-04 | 7,879.19 |
| 2024-01-03 | 7,842.84 |
| 2024-01-02 | 8,006.42 |
| 2023-12-29 | 7,897.37 |
| 2023-12-28 | 7,915.55 |
| 2023-12-27 | 7,751.96 |
| 2023-12-22 | 7,715.61 |
| 2023-12-21 | 7,842.84 |
| 2023-12-20 | 7,661.08 |
| 2023-12-19 | 7,497.50 |
| 2023-12-18 | 7,388.45 |
| 2023-12-15 | 7,570.20 |
| 2023-12-14 | 7,461.15 |
| 2023-12-13 | 7,152.16 |
| 2023-12-12 | 7,352.09 |
| 2023-12-11 | 7,079.46 |
| 2023-12-08 | 7,061.28 |
| 2023-12-07 | 6,934.05 |
| 2023-12-06 | 6,934.05 |
| 2023-12-05 | 6,915.87 |
| 2023-12-04 | 6,988.58 |
| 2023-12-01 | 6,934.05 |
| 2023-11-30 | 6,897.70 |
| 2023-11-29 | 6,806.82 |
| 2023-11-28 | 6,934.05 |
| 2023-11-27 | 6,897.70 |
| 2023-11-24 | 6,988.58 |
| 2023-11-23 | 7,079.46 |
| 2023-11-22 | 7,024.93 |
| 2023-11-21 | 7,115.81 |
| 2023-11-20 | 7,061.28 |
| 2023-11-17 | 6,988.58 |
| 2023-11-16 | 7,079.46 |
| 2023-11-15 | 7,170.34 |
| 2023-11-14 | 7,115.81 |
| 2023-11-13 | 7,097.63 |
| 2023-11-10 | 6,970.40 |
| 2023-11-09 | 6,952.23 |
| 2023-11-08 | 7,079.46 |
| 2023-11-07 | 7,079.46 |
| 2023-11-06 | 7,133.98 |
| 2023-11-03 | 7,170.34 |
| 2023-11-02 | 7,097.63 |
| 2023-11-01 | 7,188.51 |
| 2023-10-31 | 7,079.46 |
| 2023-10-30 | 7,170.34 |
| 2023-10-27 | 7,170.34 |
| 2023-10-26 | 7,170.34 |
| 2023-10-25 | 7,115.81 |
| 2023-10-24 | 7,170.34 |
| 2023-10-20 | 7,261.22 |
| 2023-10-19 | 7,333.92 |
| 2023-10-18 | 7,297.57 |
| 2023-10-17 | 7,442.97 |
| 2023-10-16 | 7,406.62 |
| 2023-10-13 | 7,497.50 |
| 2023-10-12 | 7,897.37 |
| 2023-10-11 | 7,861.02 |
| 2023-10-10 | 7,661.08 |
| 2023-10-09 | 7,606.56 |
| 2023-10-06 | 7,497.50 |
| 2023-10-05 | 7,533.85 |
| 2023-10-04 | 7,533.85 |
| 2023-10-03 | 7,352.09 |
| 2023-09-29 | 7,897.37 |
| 2023-09-28 | 7,697.44 |
| 2023-09-27 | 7,624.73 |
| 2023-09-26 | 7,661.08 |
| 2023-09-25 | 7,624.73 |
| 2023-09-22 | 7,624.73 |
| 2023-09-21 | 7,533.85 |
| 2023-09-20 | 7,533.85 |
| 2023-09-19 | 7,533.85 |
| 2023-09-18 | 7,570.20 |
| 2023-09-15 | 7,588.38 |
| 2023-09-14 | 7,533.85 |
| 2023-09-13 | 7,533.85 |
| 2023-09-12 | 7,461.15 |
| 2023-09-11 | 7,461.15 |
| 2023-09-07 | 7,479.33 |
| 2023-09-06 | 7,570.20 |
| 2023-09-05 | 7,442.97 |
| 2023-09-04 | 7,388.45 |
| 2023-08-31 | 7,315.74 |
| 2023-08-30 | 7,170.34 |
| 2023-08-29 | 7,243.04 |
| 2023-08-28 | 7,170.34 |
| 2023-08-25 | 7,079.46 |
| 2023-08-24 | 7,115.81 |
| 2023-08-23 | 7,024.93 |
| 2023-08-22 | 6,988.58 |
| 2023-08-21 | 6,715.94 |
| 2023-08-18 | 6,952.23 |
| 2023-08-17 | 6,988.58 |
| 2023-08-16 | 7,006.75 |
| 2023-08-15 | 6,897.70 |
| 2023-08-14 | 6,988.58 |
| 2023-08-11 | 6,988.58 |
| 2023-08-10 | 7,188.51 |
| 2023-08-09 | 6,970.40 |
| 2023-08-08 | 6,897.70 |
| 2023-08-07 | 6,934.05 |
| 2023-08-04 | 7,024.93 |
| 2023-08-03 | 6,824.99 |
| 2023-08-02 | 6,788.64 |
| 2023-08-01 | 6,915.87 |
| 2023-07-31 | 7,079.46 |
| 2023-07-28 | 7,170.34 |
| 2023-07-27 | 6,952.23 |
| 2023-07-26 | 6,897.70 |
| 2023-07-25 | 6,988.58 |
| 2023-07-24 | 6,897.70 |
| 2023-07-21 | 7,079.46 |
| 2023-07-20 | 7,279.39 |
| 2023-07-19 | 7,333.92 |
| 2023-07-18 | 7,315.74 |
| 2023-07-14 | 7,497.50 |
| 2023-07-13 | 7,188.51 |
| 2023-07-12 | 7,079.46 |
| 2023-07-11 | 7,133.98 |
| 2023-07-10 | 7,115.81 |
| 2023-07-07 | 7,243.04 |
| 2023-07-06 | 7,315.74 |
| 2023-07-05 | 7,352.09 |
| 2023-07-04 | 7,388.45 |
| 2023-07-03 | 7,352.09 |
| 2023-06-30 | 7,224.86 |
| 2023-06-29 | 7,152.16 |
| 2023-06-28 | 7,333.92 |
| 2023-06-27 | 7,170.34 |
| 2023-06-26 | 7,115.81 |
| 2023-06-23 | 7,224.86 |
| 2023-06-21 | 7,243.04 |
| 2023-06-20 | 7,206.69 |
| 2023-06-19 | 7,352.09 |
| 2023-06-16 | 7,461.15 |
| 2023-06-15 | 7,424.80 |
| 2023-06-14 | 7,279.39 |
| 2023-06-13 | 7,442.97 |
| 2023-06-12 | 7,315.74 |
| 2023-06-09 | 7,261.22 |
| 2023-06-08 | 7,352.09 |
| 2023-06-07 | 7,297.57 |
| 2023-06-06 | 7,406.62 |
| 2023-06-05 | 7,297.57 |
| 2023-06-02 | 7,297.57 |
| 2023-06-01 | 7,152.16 |
| 2023-05-31 | 7,133.98 |
| 2023-05-30 | 7,297.57 |
| 2023-05-29 | 7,192.88 |
| 2023-05-25 | 7,140.54 |
| 2023-05-24 | 7,140.54 |
| 2023-05-23 | 7,245.23 |
| 2023-05-22 | 7,227.78 |
| 2023-05-19 | 7,559.27 |
| 2023-05-18 | 7,594.17 |
| 2023-05-17 | 7,402.25 |
| 2023-05-16 | 7,594.17 |
| 2023-05-15 | 7,506.93 |
| 2023-05-12 | 7,472.04 |
| 2023-05-11 | 7,541.83 |
| 2023-05-10 | 7,576.72 |
| 2023-05-09 | 7,541.83 |
| 2023-05-08 | 7,559.27 |
| 2023-05-05 | 7,489.48 |
| 2023-05-04 | 7,594.17 |
| 2023-05-03 | 7,489.48 |
| 2023-05-02 | 7,489.48 |
| 2023-04-28 | 7,751.19 |
| 2023-04-27 | 7,384.80 |
| 2023-04-26 | 7,384.80 |
| 2023-04-25 | 7,210.33 |
| 2023-04-24 | 7,227.78 |
| 2023-04-21 | 7,349.91 |
| 2023-04-20 | 7,576.72 |
| 2023-04-19 | 7,541.83 |
| 2023-04-18 | 7,681.40 |
| 2023-04-17 | 7,576.72 |
| 2023-04-14 | 7,646.51 |
| 2023-04-13 | 7,454.59 |
| 2023-04-12 | 7,559.27 |
| 2023-04-11 | 7,524.38 |
| 2023-04-06 | 7,768.64 |
| 2023-04-04 | 7,768.64 |
| 2023-04-03 | 7,751.19 |
| 2023-03-31 | 7,925.66 |
| 2023-03-30 | 7,768.64 |
| 2023-03-29 | 8,030.34 |
| 2023-03-28 | 7,855.87 |
| 2023-03-27 | 7,855.87 |
| 2023-03-24 | 8,117.58 |
| 2023-03-23 | 8,117.58 |
| 2023-03-22 | 7,925.66 |
| 2023-03-21 | 7,838.43 |
| 2023-03-20 | 7,786.09 |
| 2023-03-17 | 7,786.09 |
| 2023-03-16 | 7,716.30 |
| 2023-03-15 | 7,663.96 |
| 2023-03-14 | 7,402.25 |
| 2023-03-13 | 7,873.32 |
| 2023-03-10 | 7,733.74 |
| 2023-03-09 | 7,576.72 |
| 2023-03-08 | 7,681.40 |
| 2023-03-07 | 7,925.66 |
| 2023-03-06 | 8,292.05 |
| 2023-03-03 | 8,187.37 |
| 2023-03-02 | 8,204.82 |
| 2023-03-01 | 8,187.37 |
| 2023-02-28 | 7,803.53 |
| 2023-02-27 | 8,012.90 |
| 2023-02-24 | 7,978.00 |
| 2023-02-23 | 7,786.09 |
| 2023-02-22 | 7,716.30 |
| 2023-02-21 | 7,855.87 |
| 2023-02-20 | 7,925.66 |
| 2023-02-17 | 7,838.43 |
| 2023-02-16 | 7,925.66 |
| 2023-02-15 | 8,065.24 |
| 2023-02-14 | 8,100.13 |
| 2023-02-13 | 8,135.03 |
| 2023-02-10 | 8,274.60 |
| 2023-02-09 | 8,693.33 |
| 2023-02-08 | 8,588.65 |
| 2023-02-07 | 8,274.60 |
| 2023-02-06 | 8,187.37 |
| 2023-02-03 | 8,379.29 |
| 2023-02-02 | 8,640.99 |
| 2023-02-01 | 8,571.20 |
| 2023-01-31 | 8,449.08 |
| 2023-01-30 | 8,361.84 |
| 2023-01-27 | 8,431.63 |
| 2023-01-26 | 8,571.20 |
| 2023-01-20 | 8,396.73 |
| 2023-01-19 | 8,274.60 |
| 2023-01-18 | 8,292.05 |
| 2023-01-17 | 8,361.84 |
| 2023-01-16 | 8,396.73 |
| 2023-01-13 | 8,344.39 |
| 2023-01-12 | 8,100.13 |
| 2023-01-11 | 8,257.16 |
| 2023-01-10 | 8,361.84 |
| 2023-01-09 | 8,326.95 |
| 2023-01-06 | 8,309.50 |
| 2023-01-05 | 7,978.00 |
| 2023-01-04 | 7,786.09 |
| 2023-01-03 | 7,890.77 |
| 2022-12-30 | 7,751.19 |
| 2022-12-29 | 7,489.48 |
| 2022-12-28 | 7,541.83 |
| 2022-12-23 | 7,402.25 |
| 2022-12-22 | 7,053.31 |
| 2022-12-21 | 7,018.41 |
| 2022-12-20 | 7,088.20 |
| 2022-12-19 | 7,157.99 |
| 2022-12-16 | 7,367.36 |
| 2022-12-15 | 7,245.23 |
| 2022-12-14 | 7,402.25 |
| 2022-12-13 | 7,070.75 |
| 2022-12-12 | 7,262.67 |
| 2022-12-09 | 7,663.96 |
| 2022-12-08 | 7,611.61 |
| 2022-12-07 | 7,576.72 |
| 2022-12-06 | 7,698.85 |
| 2022-12-05 | 7,890.77 |
| 2022-12-02 | 7,454.59 |
| 2022-12-01 | 7,402.25 |
| 2022-11-30 | 7,262.67 |
| 2022-11-29 | 6,913.73 |
| 2022-11-28 | 6,564.79 |
| 2022-11-25 | 6,652.02 |
| 2022-11-24 | 6,739.26 |
| 2022-11-23 | 6,721.81 |
| 2022-11-22 | 6,809.05 |
| 2022-11-21 | 6,878.84 |
| 2022-11-18 | 7,000.97 |
| 2022-11-17 | 7,210.33 |
| 2022-11-16 | 7,140.54 |
| 2022-11-15 | 7,332.46 |
| 2022-11-14 | 7,210.33 |
| 2022-11-11 | 6,983.52 |
| 2022-11-10 | 6,878.84 |
| 2022-11-09 | 7,070.75 |
| 2022-11-08 | 7,175.44 |
| 2022-11-07 | 7,384.80 |
| 2022-11-04 | 7,123.10 |
| 2022-11-03 | 6,861.39 |
| 2022-11-02 | 6,948.62 |
| 2022-11-01 | 6,564.79 |
| 2022-10-31 | 6,477.55 |
| 2022-10-28 | 6,355.42 |
| 2022-10-27 | 6,966.07 |
| 2022-10-26 | 6,878.84 |
| 2022-10-25 | 6,791.60 |
| 2022-10-24 | 6,617.13 |
| 2022-10-21 | 7,123.10 |
| 2022-10-20 | 7,018.41 |
| 2022-10-19 | 6,913.73 |
| 2022-10-18 | 7,123.10 |
| 2022-10-17 | 7,053.31 |
| 2022-10-14 | 7,035.86 |
| 2022-10-13 | 6,756.71 |
| 2022-10-12 | 6,861.39 |
| 2022-10-11 | 6,442.66 |
| 2022-10-10 | 6,931.18 |
| 2022-10-07 | 7,280.12 |
| 2022-10-06 | 7,367.36 |
| 2022-10-05 | 7,751.19 |
| 2022-10-03 | 7,367.36 |
| 2022-09-30 | 7,576.72 |
| 2022-09-29 | 7,506.93 |
| 2022-09-28 | 7,402.25 |
| 2022-09-27 | 7,576.72 |
| 2022-09-26 | 7,751.19 |
| 2022-09-23 | 7,820.98 |
| 2022-09-22 | 7,803.53 |
| 2022-09-21 | 8,152.47 |
| 2022-09-20 | 8,431.63 |
| 2022-09-19 | 8,449.08 |
| 2022-09-16 | 8,414.18 |
| 2022-09-15 | 8,553.76 |
| 2022-09-14 | 8,553.76 |
| 2022-09-13 | 8,920.15 |
| 2022-09-09 | 8,867.80 |
| 2022-09-08 | 8,623.55 |
| 2022-09-07 | 8,937.59 |
| 2022-09-06 | 8,640.99 |
| 2022-09-05 | 9,024.83 |
| 2022-09-02 | 8,763.12 |
| 2022-09-01 | 8,937.59 |
| 2022-08-31 | 8,972.49 |
| 2022-08-30 | 8,623.55 |
| 2022-08-29 | 8,658.44 |
| 2022-08-26 | 9,146.96 |
| 2022-08-25 | 9,356.32 |
| 2022-08-24 | 9,338.88 |
| 2022-08-23 | 9,303.98 |
| 2022-08-22 | 9,216.75 |
| 2022-08-19 | 9,530.79 |
| 2022-08-18 | 9,548.24 |
| 2022-08-17 | 9,809.95 |
| 2022-08-16 | 9,373.77 |
| 2022-08-15 | 9,146.96 |
| 2022-08-12 | 9,059.72 |
| 2022-08-11 | 9,216.75 |
| 2022-08-10 | 9,077.17 |
| 2022-08-09 | 9,234.19 |
| 2022-08-08 | 9,234.19 |
| 2022-08-05 | 9,495.90 |
| 2022-08-04 | 9,059.72 |
| 2022-08-03 | 9,042.28 |
| 2022-08-02 | 9,321.43 |
| 2022-08-01 | 10,019.31 |
| 2022-07-29 | 10,368.26 |
| 2022-07-28 | 10,385.70 |
| 2022-07-27 | 10,507.83 |
| 2022-07-26 | 10,839.33 |
| 2022-07-25 | 10,595.07 |
| 2022-07-22 | 10,909.11 |
| 2022-07-21 | 10,926.56 |
| 2022-07-20 | 10,699.75 |
| 2022-07-19 | 10,542.73 |
| 2022-07-18 | 10,472.94 |
| 2022-07-15 | 10,490.38 |
| 2022-07-14 | 10,560.17 |
| 2022-07-13 | 10,472.94 |
| 2022-07-12 | 10,507.83 |
| 2022-07-11 | 10,507.83 |
| 2022-07-08 | 10,507.83 |
| 2022-07-07 | 10,577.62 |
| 2022-07-06 | 10,577.62 |
| 2022-07-05 | 10,368.26 |
| 2022-07-04 | 10,455.49 |
| 2022-06-30 | 10,856.77 |
| 2022-06-29 | 10,891.67 |
| 2022-06-28 | 10,944.01 |
| 2022-06-27 | 10,978.90 |
| 2022-06-24 | 10,490.38 |
| 2022-06-23 | 10,368.26 |
| 2022-06-22 | 10,368.26 |
| 2022-06-21 | 10,891.67 |
| 2022-06-20 | 10,560.17 |
| 2022-06-17 | 10,891.67 |
| 2022-06-16 | 10,542.73 |
| 2022-06-15 | 10,281.02 |
| 2022-06-14 | 10,420.60 |
| 2022-06-13 | 10,298.47 |
| 2022-06-10 | 10,438.04 |
| 2022-06-09 | 10,368.26 |
| 2022-06-08 | 10,612.51 |
| 2022-06-07 | 10,542.73 |
| 2022-06-06 | 10,525.28 |
| 2022-06-02 | 10,612.51 |
| 2022-06-01 | 10,525.28 |
| 2022-05-31 | 10,717.20 |
| 2022-05-30 | 10,533.29 |
| 2022-05-27 | 10,299.22 |
| 2022-05-26 | 10,282.50 |
| 2022-05-25 | 10,499.85 |
| 2022-05-24 | 10,633.60 |
| 2022-05-23 | 10,967.98 |
| 2022-05-20 | 10,516.57 |
| 2022-05-19 | 10,600.16 |
| 2022-05-18 | 10,683.76 |
| 2022-05-17 | 10,650.32 |
| 2022-05-16 | 10,466.41 |
| 2022-05-13 | 10,349.38 |
| 2022-05-12 | 10,182.19 |
| 2022-05-11 | 10,466.41 |
| 2022-05-10 | 10,449.69 |
| 2022-05-06 | 10,884.39 |
| 2022-05-05 | 10,867.67 |
| 2022-05-04 | 11,101.73 |
| 2022-05-03 | 11,302.36 |
| 2022-04-29 | 11,268.92 |
| 2022-04-28 | 11,185.33 |
| 2022-04-27 | 11,135.17 |
| 2022-04-26 | 11,101.73 |
| 2022-04-25 | 11,135.17 |
| 2022-04-22 | 11,436.11 |
| 2022-04-21 | 11,285.64 |
| 2022-04-20 | 11,636.74 |
| 2022-04-19 | 11,653.46 |
| 2022-04-14 | 11,686.90 |
| 2022-04-13 | 11,620.02 |
| 2022-04-12 | 11,620.02 |
| 2022-04-11 | 11,569.87 |
| 2022-04-08 | 11,803.93 |
| 2022-04-07 | 11,971.12 |
| 2022-04-06 | 12,104.87 |
| 2022-04-04 | 12,372.38 |
| 2022-04-01 | 11,803.93 |
| 2022-03-31 | 12,238.63 |
| 2022-03-30 | 12,372.38 |
| 2022-03-29 | 12,272.06 |
| 2022-03-28 | 12,255.35 |
| 2022-03-25 | 12,706.76 |
| 2022-03-24 | 13,225.05 |
| 2022-03-23 | 13,108.01 |
| 2022-03-22 | 13,024.42 |
| 2022-03-21 | 12,957.54 |
| 2022-03-18 | 12,907.39 |
| 2022-03-17 | 12,773.63 |
| 2022-03-16 | 11,870.81 |
| 2022-03-15 | 11,436.11 |
| 2022-03-14 | 12,104.87 |
| 2022-03-11 | 12,907.39 |
| 2022-03-10 | 12,355.66 |
| 2022-03-09 | 12,272.06 |
| 2022-03-08 | 12,606.44 |
| 2022-03-07 | 12,807.07 |
| 2022-03-04 | 13,108.01 |
| 2022-03-03 | 13,308.64 |
| 2022-03-02 | 13,241.77 |
| 2022-03-01 | 13,609.58 |
| 2022-02-28 | 13,342.08 |
| 2022-02-25 | 13,525.99 |
| 2022-02-24 | 13,108.01 |
| 2022-02-23 | 13,659.74 |
| 2022-02-22 | 13,275.20 |
| 2022-02-21 | 13,408.96 |
| 2022-02-18 | 13,375.52 |
| 2022-02-17 | 13,475.83 |
| 2022-02-16 | 13,609.58 |
| 2022-02-15 | 13,693.18 |
| 2022-02-14 | 13,325.36 |
| 2022-02-11 | 13,425.68 |
| 2022-02-10 | 13,308.64 |
| 2022-02-09 | 13,525.99 |
| 2022-02-08 | 12,807.07 |
| 2022-02-07 | 12,807.07 |
| 2022-02-04 | 13,024.42 |
| 2022-01-31 | 12,773.63 |
| 2022-01-28 | 12,439.25 |
| 2022-01-27 | 12,088.16 |
| 2022-01-26 | 12,088.16 |
| 2022-01-25 | 11,904.25 |
| 2022-01-24 | 12,004.56 |
| 2022-01-21 | 11,803.93 |
| 2022-01-20 | 11,670.18 |
| 2022-01-19 | 11,686.90 |
| 2022-01-18 | 11,803.93 |
| 2022-01-17 | 11,620.02 |
| 2022-01-14 | 11,737.06 |
| 2022-01-13 | 11,703.62 |
| 2022-01-12 | 11,854.09 |
| 2022-01-11 | 11,553.15 |
| 2022-01-10 | 11,653.46 |
| 2022-01-07 | 11,686.90 |
| 2022-01-06 | 11,703.62 |
| 2022-01-05 | 11,703.62 |
| 2022-01-04 | 11,820.65 |
| 2022-01-03 | 11,770.49 |
| 2021-12-31 | 12,121.59 |
| 2021-12-30 | 11,753.78 |
| 2021-12-29 | 11,402.68 |
| 2021-12-28 | 11,469.55 |
| 2021-12-24 | 11,603.30 |
| 2021-12-23 | 11,636.74 |
| 2021-12-22 | 11,369.24 |
| 2021-12-21 | 11,385.96 |
| 2021-12-20 | 11,101.73 |
| 2021-12-17 | 11,536.43 |
| 2021-12-16 | 11,653.46 |
| 2021-12-15 | 11,753.78 |
| 2021-12-14 | 11,686.90 |
| 2021-12-13 | 11,737.06 |
| 2021-12-10 | 11,787.21 |
| 2021-12-09 | 11,686.90 |
| 2021-12-08 | 11,737.06 |
| 2021-12-07 | 11,686.90 |
| 2021-12-06 | 11,519.71 |
| 2021-12-03 | 11,452.83 |
| 2021-12-02 | 11,603.30 |
| 2021-12-01 | 11,787.21 |
| 2021-11-30 | 11,569.87 |
| 2021-11-29 | 11,603.30 |
| 2021-11-26 | 11,753.78 |
| 2021-11-25 | 12,221.91 |
| 2021-11-24 | 12,155.03 |
| 2021-11-23 | 12,389.10 |
| 2021-11-22 | 12,639.88 |
| 2021-11-19 | 12,589.73 |
| 2021-11-18 | 12,740.20 |
| 2021-11-17 | 12,890.67 |
| 2021-11-16 | 13,024.42 |
| 2021-11-15 | 12,924.11 |
| 2021-11-12 | 12,740.20 |
| 2021-11-11 | 12,104.87 |
| 2021-11-10 | 12,188.47 |
| 2021-11-09 | 12,021.28 |
| 2021-11-08 | 11,854.09 |
| 2021-11-05 | 12,004.56 |
| 2021-11-04 | 11,753.78 |
| 2021-11-03 | 11,636.74 |
| 2021-11-02 | 11,770.49 |
| 2021-11-01 | 12,272.06 |
| 2021-10-29 | 12,221.91 |
| 2021-10-28 | 11,954.40 |
| 2021-10-27 | 12,121.59 |
| 2021-10-26 | 12,188.47 |
| 2021-10-25 | 12,104.87 |
| 2021-10-22 | 12,021.28 |
| 2021-10-21 | 11,937.68 |
| 2021-10-20 | 12,054.72 |
| 2021-10-19 | 12,155.03 |
| 2021-10-18 | 11,937.68 |
| 2021-10-15 | 12,088.16 |
| 2021-10-12 | 11,770.49 |
| 2021-10-11 | 11,770.49 |
| 2021-10-08 | 11,854.09 |
| 2021-10-07 | 11,536.43 |
| 2021-10-06 | 11,486.27 |
| 2021-10-05 | 11,502.99 |
| 2021-10-04 | 11,603.30 |
| 2021-09-30 | 11,620.02 |
| 2021-09-29 | 11,285.64 |
| 2021-09-28 | 11,569.87 |
| 2021-09-27 | 11,519.71 |
| 2021-09-24 | 11,686.90 |
| 2021-09-23 | 11,870.81 |
| 2021-09-21 | 11,636.74 |
| 2021-09-20 | 11,436.11 |
| 2021-09-17 | 11,887.53 |
| 2021-09-16 | 11,402.68 |
| 2021-09-15 | 11,686.90 |
| 2021-09-14 | 12,021.28 |
| 2021-09-13 | 11,887.53 |
| 2021-09-10 | 11,803.93 |
| 2021-09-09 | 11,770.49 |
| 2021-09-08 | 11,837.37 |
| 2021-09-07 | 11,787.21 |
| 2021-09-06 | 12,238.63 |
| 2021-09-03 | 11,670.18 |
| 2021-09-02 | 11,887.53 |
| 2021-09-01 | 11,854.09 |
| 2021-08-31 | 12,155.03 |
| 2021-08-30 | 11,502.99 |
| 2021-08-27 | 11,452.83 |
| 2021-08-26 | 11,068.30 |
| 2021-08-25 | 11,268.92 |
| 2021-08-24 | 10,884.39 |
| 2021-08-23 | 10,499.85 |
| 2021-08-20 | 10,048.44 |
| 2021-08-19 | 10,265.78 |
| 2021-08-18 | 10,516.57 |
| 2021-08-17 | 10,265.78 |
| 2021-08-16 | 10,098.59 |
| 2021-08-13 | 10,265.78 |
| 2021-08-12 | 10,483.13 |
| 2021-08-11 | 10,700.48 |
| 2021-08-10 | 10,717.20 |
| 2021-08-09 | 10,600.16 |
| 2021-08-06 | 10,533.29 |
| 2021-08-05 | 10,416.25 |
| 2021-08-04 | 10,566.73 |
| 2021-08-03 | 10,616.88 |
| 2021-08-02 | 10,566.73 |
| 2021-07-30 | 10,265.78 |
| 2021-07-29 | 10,249.06 |
| 2021-07-28 | 9,847.81 |
| 2021-07-27 | 9,429.83 |
| 2021-07-26 | 9,897.97 |
| 2021-07-23 | 10,115.31 |
| 2021-07-22 | 10,249.06 |
| 2021-07-21 | 9,931.40 |
| 2021-07-20 | 10,165.47 |
| 2021-07-19 | 10,265.78 |
| 2021-07-16 | 10,784.07 |
| 2021-07-15 | 11,001.42 |
| 2021-07-14 | 10,917.83 |
| 2021-07-13 | 11,268.92 |
| 2021-07-12 | 10,717.20 |
| 2021-07-09 | 11,135.17 |
| 2021-07-08 | 11,285.64 |
| 2021-07-07 | 11,352.52 |
| 2021-07-06 | 11,202.05 |
| 2021-07-05 | 11,202.05 |
| 2021-07-02 | 11,051.58 |
| 2021-06-30 | 10,382.82 |
| 2021-06-29 | 10,483.13 |
| 2021-06-28 | 10,616.88 |
| 2021-06-25 | 10,817.51 |
| 2021-06-24 | 10,516.57 |
| 2021-06-23 | 10,600.16 |
| 2021-06-22 | 10,717.20 |
| 2021-06-21 | 10,583.44 |
| 2021-06-18 | 10,800.79 |
| 2021-06-17 | 10,867.67 |
| 2021-06-16 | 10,850.95 |
| 2021-06-15 | 11,018.14 |
| 2021-06-11 | 11,268.92 |
| 2021-06-10 | 11,085.02 |
| 2021-06-09 | 11,185.33 |
| 2021-06-08 | 11,268.92 |
| 2021-06-07 | 11,369.24 |
| 2021-06-04 | 11,419.39 |
| 2021-06-03 | 11,737.06 |
| 2021-06-02 | 11,737.06 |
| 2021-06-01 | 12,305.50 |
| 2021-05-31 | 12,188.47 |
| 2021-05-28 | 12,205.19 |
| 2021-05-27 | 12,497.40 |
| 2021-05-26 | 12,448.69 |
| 2021-05-25 | 12,367.53 |
| 2021-05-24 | 11,977.92 |
| 2021-05-21 | 11,669.47 |
| 2021-05-20 | 11,685.71 |
| 2021-05-18 | 11,799.34 |
| 2021-05-17 | 11,701.94 |
| 2021-05-14 | 11,409.73 |
| 2021-05-13 | 11,003.89 |
| 2021-05-12 | 11,653.24 |
| 2021-05-11 | 11,490.90 |
| 2021-05-10 | 11,701.94 |
| 2021-05-07 | 11,669.47 |
| 2021-05-06 | 12,107.79 |
| 2021-05-05 | 11,961.68 |
| 2021-05-04 | 12,367.53 |
| 2021-05-03 | 12,091.55 |
| 2021-04-30 | 12,383.76 |
| 2021-04-29 | 12,594.80 |
| 2021-04-28 | 12,611.03 |
| 2021-04-27 | 12,529.86 |
| 2021-04-26 | 12,643.50 |
| 2021-04-23 | 11,637.01 |
| 2021-04-22 | 12,237.66 |
| 2021-04-21 | 11,831.81 |
| 2021-04-20 | 11,912.98 |
| 2021-04-19 | 11,912.98 |
| 2021-04-16 | 11,572.07 |
| 2021-04-15 | 11,003.89 |
| 2021-04-14 | 11,198.70 |
| 2021-04-13 | 11,458.44 |
| 2021-04-12 | 11,247.40 |
| 2021-04-09 | 11,474.67 |
| 2021-04-08 | 11,831.81 |
| 2021-04-07 | 11,831.81 |
| 2021-04-01 | 11,750.64 |
| 2021-03-31 | 11,377.27 |
| 2021-03-30 | 11,815.58 |
| 2021-03-29 | 11,831.81 |
| 2021-03-26 | 11,474.67 |
| 2021-03-25 | 10,776.62 |
| 2021-03-24 | 10,792.85 |
| 2021-03-23 | 11,409.73 |
| 2021-03-22 | 10,971.42 |
| 2021-03-19 | 11,182.46 |
| 2021-03-18 | 11,247.40 |
| 2021-03-17 | 11,166.23 |
| 2021-03-16 | 11,214.93 |
| 2021-03-15 | 10,809.08 |
| 2021-03-12 | 10,955.19 |
| 2021-03-11 | 10,809.08 |
| 2021-03-10 | 10,484.41 |
| 2021-03-09 | 10,257.14 |
| 2021-03-08 | 10,322.07 |
| 2021-03-05 | 10,792.85 |
| 2021-03-04 | 10,955.19 |
| 2021-03-03 | 11,896.75 |
| 2021-03-02 | 11,653.24 |
| 2021-03-01 | 11,718.18 |
| 2021-02-26 | 11,198.70 |
| 2021-02-25 | 11,945.45 |
| 2021-02-24 | 11,783.11 |
| 2021-02-23 | 12,562.33 |
| 2021-02-22 | 12,822.07 |
| 2021-02-19 | 13,698.69 |
| 2021-02-18 | 13,812.33 |
| 2021-02-17 | 14,088.30 |
| 2021-02-16 | 14,348.04 |
| 2021-02-11 | 13,861.03 |
| 2021-02-10 | 13,812.33 |
| 2021-02-09 | 13,098.05 |
| 2021-02-08 | 11,994.15 |
| 2021-02-05 | 11,669.47 |
| 2021-02-04 | 11,588.31 |
| 2021-02-03 | 11,588.31 |
| 2021-02-02 | 11,166.23 |
| 2021-02-01 | 11,101.29 |
| 2021-01-29 | 10,906.49 |
| 2021-01-28 | 10,679.21 |
| 2021-01-27 | 11,198.70 |
| 2021-01-26 | 11,101.29 |
| 2021-01-25 | 11,507.14 |
| 2021-01-22 | 11,490.90 |
| 2021-01-21 | 12,432.46 |
| 2021-01-20 | 11,750.64 |
| 2021-01-19 | 11,490.90 |
| 2021-01-18 | 11,718.18 |
| 2021-01-15 | 11,393.50 |
| 2021-01-14 | 11,507.14 |
| 2021-01-13 | 11,977.92 |
| 2021-01-12 | 11,912.98 |
| 2021-01-11 | 11,068.83 |
| 2021-01-08 | 11,361.03 |
| 2021-01-07 | 11,182.46 |
| 2021-01-06 | 11,588.31 |
| 2021-01-05 | 11,344.80 |
| 2021-01-04 | 11,020.12 |
| 2020-12-31 | 10,224.67 |
| 2020-12-30 | 10,370.77 |
| 2020-12-29 | 10,224.67 |
| 2020-12-28 | 10,078.57 |
| 2020-12-24 | 10,403.24 |
| 2020-12-23 | 10,289.61 |
| 2020-12-22 | 10,240.90 |
| 2020-12-21 | 10,484.41 |
| 2020-12-18 | 10,046.10 |
| 2020-12-17 | 10,516.88 |
| 2020-12-16 | 10,403.24 |
| 2020-12-15 | 10,435.71 |
| 2020-12-14 | 10,403.24 |
| 2020-12-11 | 10,387.01 |
| 2020-12-10 | 10,175.97 |
| 2020-12-09 | 10,581.81 |
| 2020-12-08 | 10,841.55 |
| 2020-12-07 | 10,776.62 |
| 2020-12-04 | 10,614.28 |
| 2020-12-03 | 10,727.92 |
| 2020-12-02 | 10,776.62 |
| 2020-12-01 | 10,727.92 |
| 2020-11-30 | 10,484.41 |
| 2020-11-27 | 10,938.96 |
| 2020-11-26 | 10,451.94 |
| 2020-11-25 | 10,322.07 |
| 2020-11-24 | 10,062.33 |
| 2020-11-23 | 9,137.01 |
| 2020-11-20 | 9,169.48 |
| 2020-11-19 | 8,666.23 |
| 2020-11-18 | 8,909.74 |
| 2020-11-17 | 9,153.24 |
| 2020-11-16 | 9,315.58 |
| 2020-11-13 | 8,861.03 |
| 2020-11-12 | 8,925.97 |
| 2020-11-11 | 8,909.74 |
| 2020-11-10 | 8,633.76 |
| 2020-11-09 | 8,909.74 |
| 2020-11-06 | 8,471.42 |
| 2020-11-05 | 8,195.45 |
| 2020-11-04 | 8,016.88 |
| 2020-11-03 | 7,692.20 |
| 2020-11-02 | 7,643.50 |
| 2020-10-30 | 7,773.37 |
| 2020-10-29 | 7,740.90 |
| 2020-10-28 | 8,130.52 |
| 2020-10-27 | 8,130.52 |
| 2020-10-23 | 8,162.98 |
| 2020-10-22 | 8,422.72 |
| 2020-10-21 | 8,455.19 |
| 2020-10-20 | 8,276.62 |
| 2020-10-19 | 8,292.85 |
| 2020-10-16 | 8,471.42 |
| 2020-10-15 | 8,406.49 |
| 2020-10-14 | 8,227.92 |
| 2020-10-12 | 8,617.53 |
| 2020-10-09 | 8,536.36 |
| 2020-10-08 | 8,893.50 |
| 2020-10-07 | 8,325.32 |
| 2020-10-06 | 8,536.36 |
| 2020-10-05 | 8,260.39 |
| 2020-09-30 | 8,260.39 |
| 2020-09-29 | 8,179.22 |
| 2020-09-28 | 8,211.68 |
| 2020-09-25 | 8,374.02 |
| 2020-09-24 | 8,406.49 |
| 2020-09-23 | 8,796.10 |
| 2020-09-22 | 9,185.71 |
| 2020-09-21 | 9,201.94 |
| 2020-09-18 | 9,494.15 |
| 2020-09-17 | 9,396.75 |
| 2020-09-16 | 8,877.27 |
| 2020-09-15 | 8,503.89 |
| 2020-09-14 | 8,309.09 |
| 2020-09-11 | 8,016.88 |
| 2020-09-10 | 8,000.64 |
| 2020-09-09 | 7,951.94 |
| 2020-09-08 | 7,935.71 |
| 2020-09-07 | 7,805.84 |
| 2020-09-04 | 7,740.90 |
| 2020-09-03 | 7,935.71 |
| 2020-09-02 | 7,659.74 |
| 2020-09-01 | 6,880.52 |
| 2020-08-31 | 6,994.15 |
| 2020-08-28 | 7,042.85 |
| 2020-08-27 | 6,994.15 |
| 2020-08-26 | 7,107.79 |
| 2020-08-25 | 7,059.09 |
| 2020-08-24 | 7,059.09 |
| 2020-08-21 | 7,221.43 |
| 2020-08-20 | 6,977.92 |
| 2020-08-19 | 7,042.85 |
| 2020-08-18 | 7,107.79 |
| 2020-08-17 | 7,042.85 |
| 2020-08-14 | 7,302.59 |
| 2020-08-13 | 7,270.13 |
| 2020-08-12 | 7,286.36 |
| 2020-08-11 | 7,318.83 |
| 2020-08-10 | 7,091.55 |
| 2020-08-07 | 7,205.19 |
| 2020-08-06 | 7,091.55 |
| 2020-08-05 | 7,075.32 |
| 2020-08-04 | 7,172.72 |
| 2020-08-03 | 7,286.36 |
| 2020-07-31 | 7,318.83 |
| 2020-07-30 | 7,335.06 |
| 2020-07-29 | 7,205.19 |
| 2020-07-28 | 7,205.19 |
| 2020-07-27 | 7,042.85 |
| 2020-07-24 | 7,302.59 |
| 2020-07-23 | 7,432.46 |
| 2020-07-22 | 7,383.76 |
| 2020-07-21 | 6,896.75 |
| 2020-07-20 | 7,107.79 |
| 2020-07-17 | 6,734.41 |
| 2020-07-16 | 6,637.01 |
| 2020-07-15 | 6,929.22 |
| 2020-07-14 | 6,977.92 |
| 2020-07-13 | 7,318.83 |
| 2020-07-10 | 7,205.19 |
| 2020-07-09 | 7,318.83 |
| 2020-07-08 | 7,188.96 |
| 2020-07-07 | 7,042.85 |
| 2020-07-06 | 7,351.30 |
| 2020-07-03 | 7,124.02 |
| 2020-07-02 | 6,880.52 |
| 2020-06-30 | 6,685.71 |
| 2020-06-29 | 6,263.63 |
| 2020-06-26 | 6,312.33 |
| 2020-06-24 | 6,133.76 |
| 2020-06-23 | 5,906.49 |
| 2020-06-22 | 5,857.79 |
| 2020-06-19 | 5,744.15 |
| 2020-06-18 | 5,760.39 |
| 2020-06-17 | 5,727.92 |
| 2020-06-16 | 5,679.22 |
| 2020-06-15 | 5,581.82 |
| 2020-06-12 | 5,581.82 |
| 2020-06-11 | 5,419.48 |
| 2020-06-10 | 5,581.82 |
| 2020-06-09 | 5,760.39 |
| 2020-06-08 | 5,662.98 |
| 2020-06-05 | 5,646.75 |
| 2020-06-04 | 5,662.98 |
| 2020-06-03 | 5,598.05 |
| 2020-06-02 | 5,533.11 |
| 2020-06-01 | 5,468.18 |
| 2020-05-29 | 5,245.78 |
| 2020-05-28 | 5,214.88 |
| 2020-05-27 | 5,230.33 |
| 2020-05-26 | 5,369.38 |
| 2020-05-25 | 5,338.48 |
| 2020-05-22 | 5,353.93 |
| 2020-05-21 | 5,307.58 |
| 2020-05-20 | 5,384.83 |
| 2020-05-19 | 5,462.08 |
| 2020-05-18 | 5,353.93 |
| 2020-05-15 | 5,415.73 |
| 2020-05-14 | 5,462.08 |
| 2020-05-13 | 5,400.28 |
| 2020-05-12 | 5,894.69 |
| 2020-05-11 | 5,616.58 |
| 2020-05-08 | 5,462.08 |
| 2020-05-07 | 5,446.63 |
| 2020-05-06 | 5,415.73 |
| 2020-05-05 | 5,492.98 |
| 2020-05-04 | 5,415.73 |
| 2020-04-29 | 5,462.08 |
| 2020-04-28 | 5,415.73 |
| 2020-04-27 | 5,462.08 |
| 2020-04-24 | 5,353.93 |
| 2020-04-23 | 5,384.83 |
| 2020-04-22 | 5,462.08 |
| 2020-04-21 | 5,477.53 |
| 2020-04-20 | 5,477.53 |
| 2020-04-17 | 5,492.98 |
| 2020-04-16 | 5,462.08 |
| 2020-04-15 | 5,462.08 |
| 2020-04-14 | 5,462.08 |
| 2020-04-09 | 5,431.18 |
| 2020-04-08 | 5,415.73 |
| 2020-04-07 | 5,539.33 |
| 2020-04-06 | 5,462.08 |
| 2020-04-03 | 5,384.83 |
| 2020-04-02 | 5,338.48 |
| 2020-04-01 | 5,585.68 |
| 2020-03-31 | 5,477.53 |
| 2020-03-30 | 5,400.28 |
| 2020-03-27 | 5,462.08 |
| 2020-03-26 | 5,400.28 |
| 2020-03-25 | 5,307.58 |
| 2020-03-24 | 4,844.07 |
| 2020-03-23 | 4,782.27 |
| 2020-03-20 | 4,859.52 |
| 2020-03-19 | 4,643.22 |
| 2020-03-18 | 4,674.12 |
| 2020-03-17 | 4,797.72 |
| 2020-03-16 | 4,859.52 |
| 2020-03-13 | 4,967.67 |
| 2020-03-12 | 5,153.08 |
| 2020-03-11 | 5,153.08 |
| 2020-03-10 | 5,153.08 |
| 2020-03-09 | 5,153.08 |
| 2020-03-06 | 5,323.03 |
| 2020-03-05 | 5,307.58 |
| 2020-03-04 | 5,292.13 |
| 2020-03-03 | 5,307.58 |
| 2020-03-02 | 5,508.43 |
| 2020-02-28 | 5,616.58 |
| 2020-02-27 | 5,585.68 |
| 2020-02-26 | 5,585.68 |
| 2020-02-25 | 5,616.58 |
| 2020-02-24 | 5,647.48 |
| 2020-02-21 | 5,662.93 |
| 2020-02-20 | 5,662.93 |
| 2020-02-19 | 5,709.28 |
| 2020-02-18 | 5,740.18 |
| 2020-02-17 | 5,709.28 |
| 2020-02-14 | 5,724.73 |
| 2020-02-13 | 5,632.03 |
| 2020-02-12 | 5,678.38 |
| 2020-02-11 | 5,616.58 |
| 2020-02-10 | 5,632.03 |
| 2020-02-07 | 5,616.58 |
| 2020-02-06 | 5,616.58 |
| 2020-02-05 | 5,616.58 |
| 2020-02-04 | 5,616.58 |
| 2020-02-03 | 5,632.03 |
| 2020-01-31 | 5,740.18 |
| 2020-01-30 | 5,740.18 |
| 2020-01-29 | 5,848.33 |
| 2020-01-24 | 6,002.84 |
| 2020-01-23 | 6,126.44 |
| 2020-01-22 | 6,342.74 |
| 2020-01-21 | 6,280.94 |
| 2020-01-20 | 6,373.64 |
| 2020-01-17 | 6,389.09 |
| 2020-01-16 | 6,358.19 |
| 2020-01-15 | 6,203.69 |
| 2020-01-14 | 5,971.94 |
| 2020-01-13 | 5,987.39 |
| 2020-01-10 | 5,925.59 |
| 2020-01-09 | 5,879.24 |
| 2020-01-08 | 5,925.59 |
| 2020-01-07 | 5,971.94 |
| 2020-01-06 | 5,956.49 |
| 2020-01-03 | 6,095.54 |
| 2020-01-02 | 6,049.19 |
| 2019-12-31 | 6,080.09 |
| 2019-12-30 | 5,956.49 |
| 2019-12-27 | 5,925.59 |
| 2019-12-24 | 5,941.04 |
| 2019-12-23 | 5,879.24 |
| 2019-12-20 | 5,956.49 |
| 2019-12-19 | 6,002.84 |
| 2019-12-18 | 5,987.39 |
| 2019-12-17 | 6,002.84 |
| 2019-12-16 | 6,002.84 |
| 2019-12-13 | 6,049.19 |
| 2019-12-12 | 5,925.59 |
| 2019-12-11 | 5,941.04 |
| 2019-12-10 | 6,064.64 |
| 2019-12-09 | 6,064.64 |
| 2019-12-06 | 6,157.34 |
| 2019-12-05 | 5,941.04 |
| 2019-12-04 | 5,925.59 |
| 2019-12-03 | 5,879.24 |
| 2019-12-02 | 5,925.59 |
| 2019-11-29 | 6,095.54 |
| 2019-11-28 | 6,188.24 |
| 2019-11-27 | 6,110.99 |
| 2019-11-26 | 6,203.69 |
| 2019-11-25 | 5,925.59 |
| 2019-11-22 | 5,971.94 |
| 2019-11-21 | 5,925.59 |
| 2019-11-20 | 5,925.59 |
| 2019-11-19 | 5,941.04 |
| 2019-11-18 | 5,971.94 |
| 2019-11-15 | 5,987.39 |
| 2019-11-14 | 5,956.49 |
| 2019-11-13 | 5,894.69 |
| 2019-11-12 | 5,879.24 |
| 2019-11-11 | 5,956.49 |
| 2019-11-08 | 5,925.59 |
| 2019-11-07 | 5,956.49 |
| 2019-11-06 | 5,987.39 |
| 2019-11-05 | 6,141.89 |
| 2019-11-04 | 6,157.34 |
| 2019-11-01 | 6,049.19 |
| 2019-10-31 | 6,080.09 |
| 2019-10-30 | 6,049.19 |
| 2019-10-29 | 6,080.09 |
| 2019-10-28 | 6,157.34 |
| 2019-10-25 | 6,188.24 |
| 2019-10-24 | 6,141.89 |
| 2019-10-23 | 6,064.64 |
| 2019-10-22 | 6,018.29 |
| 2019-10-21 | 6,126.44 |
| 2019-10-18 | 6,141.89 |
| 2019-10-17 | 6,311.84 |
| 2019-10-16 | 5,971.94 |
| 2019-10-15 | 6,080.09 |
| 2019-10-14 | 6,172.79 |
| 2019-10-11 | 6,157.34 |
| 2019-10-10 | 6,389.09 |
| 2019-10-09 | 6,296.39 |
| 2019-10-08 | 6,280.94 |
| 2019-10-04 | 6,280.94 |
| 2019-10-03 | 6,234.59 |
| 2019-10-02 | 6,080.09 |
| 2019-09-30 | 6,157.34 |
| 2019-09-27 | 6,219.14 |
| 2019-09-26 | 6,126.44 |
| 2019-09-25 | 6,033.74 |
| 2019-09-24 | 6,110.99 |
| 2019-09-23 | 6,033.74 |
| 2019-09-20 | 5,941.04 |
| 2019-09-19 | 5,925.59 |
| 2019-09-18 | 5,925.59 |
| 2019-09-17 | 6,080.09 |
| 2019-09-16 | 6,110.99 |
| 2019-09-13 | 5,971.94 |
| 2019-09-12 | 5,956.49 |
| 2019-09-11 | 6,188.24 |
| 2019-09-10 | 6,250.04 |
| 2019-09-09 | 6,389.09 |
| 2019-09-06 | 6,543.60 |
| 2019-09-05 | 6,157.34 |
| 2019-09-04 | 6,311.84 |
| 2019-09-03 | 6,018.29 |
| 2019-09-02 | 6,049.19 |
| 2019-08-30 | 6,064.64 |
| 2019-08-29 | 5,987.39 |
| 2019-08-28 | 5,771.08 |
| 2019-08-27 | 5,879.24 |
| 2019-08-26 | 5,925.59 |
| 2019-08-23 | 6,250.04 |
| 2019-08-22 | 6,373.64 |
| 2019-08-21 | 6,188.24 |
| 2019-08-20 | 6,234.59 |
| 2019-08-19 | 6,110.99 |
| 2019-08-16 | 5,987.39 |
| 2019-08-15 | 5,925.59 |
| 2019-08-14 | 5,956.49 |
| 2019-08-13 | 6,064.64 |
| 2019-08-12 | 6,064.64 |
| 2019-08-09 | 6,080.09 |
| 2019-08-08 | 6,080.09 |
| 2019-08-07 | 5,925.59 |
| 2019-08-06 | 6,110.99 |
| 2019-08-05 | 6,172.79 |
| 2019-08-02 | 6,389.09 |
| 2019-08-01 | 6,589.95 |
| 2019-07-31 | 6,559.05 |
| 2019-07-30 | 6,559.05 |
| 2019-07-29 | 6,574.50 |
| 2019-07-26 | 6,698.10 |
| 2019-07-25 | 6,651.75 |
| 2019-07-24 | 6,219.14 |
| 2019-07-23 | 6,466.34 |
| 2019-07-22 | 6,327.29 |
| 2019-07-19 | 6,280.94 |
| 2019-07-18 | 6,141.89 |
| 2019-07-17 | 6,172.79 |
| 2019-07-16 | 6,126.44 |
| 2019-07-15 | 6,250.04 |
| 2019-07-12 | 6,188.24 |
| 2019-07-11 | 6,219.14 |
| 2019-07-10 | 6,219.14 |
| 2019-07-09 | 6,080.09 |
| 2019-07-08 | 6,188.24 |
| 2019-07-05 | 6,358.19 |
| 2019-07-04 | 6,265.49 |
| 2019-07-03 | 6,389.09 |
| 2019-07-02 | 6,450.89 |
| 2019-06-28 | 6,605.40 |
| 2019-06-27 | 6,466.34 |
| 2019-06-26 | 6,358.19 |
| 2019-06-25 | 6,265.49 |
| 2019-06-24 | 5,987.39 |
| 2019-06-21 | 5,941.04 |
| 2019-06-20 | 6,157.34 |
| 2019-06-19 | 5,925.59 |
| 2019-06-18 | 5,971.94 |
| 2019-06-17 | 5,863.79 |
| 2019-06-14 | 5,879.24 |
| 2019-06-13 | 6,033.74 |
| 2019-06-12 | 5,848.33 |
| 2019-06-11 | 5,941.04 |
| 2019-06-10 | 6,095.54 |
| 2019-06-06 | 5,848.33 |
| 2019-06-05 | 5,863.79 |
| 2019-06-04 | 5,817.43 |
| 2019-06-03 | 6,080.09 |
| 2019-05-31 | 6,293.30 |
| 2019-05-30 | 6,144.27 |
| 2019-05-29 | 5,861.12 |
| 2019-05-28 | 6,278.40 |
| 2019-05-27 | 5,741.90 |
| 2019-05-24 | 5,741.90 |
| 2019-05-23 | 5,682.29 |
| 2019-05-22 | 5,667.38 |
| 2019-05-21 | 5,592.87 |
| 2019-05-20 | 5,622.68 |
| 2019-05-17 | 5,712.09 |
| 2019-05-16 | 5,861.12 |
| 2019-05-15 | 5,786.61 |
| 2019-05-14 | 5,712.09 |
| 2019-05-10 | 5,980.34 |
| 2019-05-09 | 5,876.02 |
| 2019-05-08 | 6,010.15 |
| 2019-05-07 | 6,039.95 |
| 2019-05-06 | 6,010.15 |
| 2019-05-03 | 6,159.18 |
| 2019-05-02 | 6,144.27 |
| 2019-04-30 | 6,308.20 |
| 2019-04-29 | 6,114.47 |
| 2019-04-26 | 6,129.37 |
| 2019-04-25 | 6,159.18 |
| 2019-04-24 | 6,323.11 |
| 2019-04-23 | 6,159.18 |
| 2019-04-18 | 6,099.56 |
| 2019-04-17 | 6,144.27 |
| 2019-04-16 | 6,293.30 |
| 2019-04-15 | 6,293.30 |
| 2019-04-12 | 6,233.69 |
| 2019-04-11 | 6,338.01 |
| 2019-04-10 | 6,308.20 |
| 2019-04-09 | 6,323.11 |
| 2019-04-08 | 6,308.20 |
| 2019-04-04 | 6,516.84 |
| 2019-04-03 | 6,531.75 |
| 2019-04-02 | 6,680.77 |
| 2019-04-01 | 6,531.75 |
| 2019-03-29 | 6,680.77 |
| 2019-03-28 | 6,650.97 |
| 2019-03-27 | 6,621.16 |
| 2019-03-26 | 6,814.90 |
| 2019-03-25 | 6,785.09 |
| 2019-03-22 | 6,755.29 |
| 2019-03-21 | 6,934.12 |
| 2019-03-20 | 7,142.76 |
| 2019-03-19 | 7,291.79 |
| 2019-03-18 | 6,814.90 |
| 2019-03-15 | 6,800.00 |
| 2019-03-14 | 6,904.32 |
| 2019-03-13 | 7,187.47 |
| 2019-03-12 | 7,053.34 |
| 2019-03-11 | 7,083.15 |
| 2019-03-08 | 6,755.29 |
| 2019-03-07 | 6,800.00 |
| 2019-03-06 | 6,665.87 |
| 2019-03-05 | 6,516.84 |
| 2019-03-04 | 6,397.62 |
| 2019-03-01 | 6,650.97 |
| 2019-02-28 | 6,650.97 |
| 2019-02-27 | 6,606.26 |
| 2019-02-26 | 6,531.75 |
| 2019-02-25 | 6,740.39 |
| 2019-02-22 | 6,829.80 |
| 2019-02-21 | 6,814.90 |
| 2019-02-20 | 6,457.23 |
| 2019-02-19 | 6,531.75 |
| 2019-02-18 | 6,338.01 |
| 2019-02-15 | 6,263.50 |
| 2019-02-14 | 6,382.72 |
| 2019-02-13 | 6,457.23 |
| 2019-02-12 | 6,397.62 |
| 2019-02-11 | 6,233.69 |
| 2019-02-08 | 5,920.73 |
| 2019-02-04 | 5,846.22 |
| 2019-02-01 | 5,712.09 |
| 2019-01-31 | 5,548.16 |
| 2019-01-30 | 5,443.84 |
| 2019-01-29 | 5,473.65 |
| 2019-01-28 | 5,428.94 |
| 2019-01-25 | 5,354.43 |
| 2019-01-24 | 5,414.04 |
| 2019-01-23 | 5,399.13 |
| 2019-01-22 | 5,414.04 |
| 2019-01-21 | 5,458.74 |
| 2019-01-18 | 5,235.20 |
| 2019-01-17 | 5,250.11 |
| 2019-01-16 | 5,235.20 |
| 2019-01-15 | 5,071.27 |
| 2019-01-14 | 4,877.54 |
| 2019-01-11 | 4,624.19 |
| 2019-01-10 | 4,877.54 |
| 2019-01-09 | 5,056.37 |
| 2019-01-08 | 5,056.37 |
| 2019-01-07 | 5,115.98 |
| 2019-01-04 | 5,101.08 |
| 2019-01-03 | 5,294.81 |
| 2019-01-02 | 5,592.87 |
| 2018-12-31 | 5,548.16 |
| 2018-12-28 | 5,503.45 |
| 2018-12-27 | 5,428.94 |
| 2018-12-24 | 5,488.55 |
| 2018-12-21 | 5,518.36 |
| 2018-12-20 | 5,339.52 |
| 2018-12-19 | 5,369.33 |
| 2018-12-18 | 5,399.13 |
| 2018-12-17 | 5,518.36 |
| 2018-12-14 | 5,548.16 |
| 2018-12-13 | 5,563.06 |
| 2018-12-12 | 5,577.97 |
| 2018-12-11 | 5,563.06 |
| 2018-12-10 | 5,563.06 |
| 2018-12-07 | 5,577.97 |
| 2018-12-06 | 5,592.87 |
| 2018-12-05 | 5,577.97 |
| 2018-12-04 | 5,727.00 |
| 2018-12-03 | 5,801.51 |
| 2018-11-30 | 5,861.12 |
| 2018-11-29 | 5,741.90 |
| 2018-11-28 | 5,741.90 |
| 2018-11-27 | 5,816.41 |
| 2018-11-26 | 5,801.51 |
| 2018-11-23 | 5,786.61 |
| 2018-11-22 | 5,861.12 |
| 2018-11-21 | 5,771.70 |
| 2018-11-20 | 5,622.68 |
| 2018-11-19 | 5,950.54 |
| 2018-11-16 | 5,935.63 |
| 2018-11-15 | 5,935.63 |
| 2018-11-14 | 5,831.31 |
| 2018-11-13 | 5,786.61 |
| 2018-11-12 | 5,741.90 |
| 2018-11-09 | 5,622.68 |
| 2018-11-08 | 5,727.00 |
| 2018-11-07 | 5,697.19 |
| 2018-11-06 | 5,577.97 |
| 2018-11-05 | 5,533.26 |
| 2018-11-02 | 5,592.87 |
| 2018-11-01 | 5,548.16 |
| 2018-10-31 | 5,428.94 |
| 2018-10-30 | 5,354.43 |
| 2018-10-29 | 5,384.23 |
| 2018-10-26 | 5,577.97 |
| 2018-10-25 | 5,563.06 |
| 2018-10-24 | 5,652.48 |
| 2018-10-23 | 5,622.68 |
| 2018-10-22 | 5,697.19 |
| 2018-10-19 | 5,756.80 |
| 2018-10-18 | 5,607.77 |
| 2018-10-16 | 5,592.87 |
| 2018-10-15 | 5,741.90 |
| 2018-10-12 | 5,682.29 |
| 2018-10-11 | 5,592.87 |
| 2018-10-10 | 6,114.47 |
| 2018-10-09 | 6,352.91 |
| 2018-10-08 | 6,114.47 |
| 2018-10-05 | 6,084.66 |
| 2018-10-04 | 6,010.15 |
| 2018-10-03 | 5,950.54 |
| 2018-10-02 | 5,965.44 |
| 2018-09-28 | 6,010.15 |
| 2018-09-27 | 5,980.34 |
| 2018-09-26 | 5,995.25 |
| 2018-09-24 | 5,831.31 |
| 2018-09-21 | 5,846.22 |
| 2018-09-20 | 5,473.65 |
| 2018-09-19 | 5,592.87 |
| 2018-09-18 | 5,563.06 |
| 2018-09-17 | 5,712.09 |
| 2018-09-14 | 5,756.80 |
| 2018-09-13 | 5,816.41 |
| 2018-09-12 | 5,771.70 |
| 2018-09-11 | 5,801.51 |
| 2018-09-10 | 5,831.31 |
| 2018-09-07 | 5,861.12 |
| 2018-09-06 | 5,905.83 |
| 2018-09-05 | 5,786.61 |
| 2018-09-04 | 5,801.51 |
| 2018-09-03 | 5,712.09 |
| 2018-08-31 | 5,727.00 |
| 2018-08-30 | 5,801.51 |
| 2018-08-29 | 5,503.45 |
| 2018-08-28 | 5,384.23 |
| 2018-08-27 | 5,548.16 |
| 2018-08-24 | 5,488.55 |
| 2018-08-23 | 5,399.13 |
| 2018-08-22 | 5,369.33 |
| 2018-08-21 | 5,369.33 |
| 2018-08-20 | 5,414.04 |
| 2018-08-17 | 5,563.06 |
| 2018-08-16 | 5,577.97 |
| 2018-08-15 | 5,816.41 |
| 2018-08-14 | 5,622.68 |
| 2018-08-13 | 5,861.12 |
| 2018-08-10 | 6,412.52 |
| 2018-08-09 | 6,233.69 |
| 2018-08-08 | 6,233.69 |
| 2018-08-07 | 6,159.18 |
| 2018-08-06 | 6,010.15 |
| 2018-08-03 | 6,025.05 |
| 2018-08-02 | 5,876.02 |
| 2018-08-01 | 6,159.18 |
| 2018-07-31 | 6,233.69 |
| 2018-07-30 | 6,039.95 |
| 2018-07-27 | 6,248.59 |
| 2018-07-26 | 6,218.79 |
| 2018-07-25 | 6,263.50 |
| 2018-07-24 | 6,174.08 |
| 2018-07-23 | 6,025.05 |
| 2018-07-20 | 6,129.37 |
| 2018-07-19 | 6,099.56 |
| 2018-07-18 | 6,039.95 |
| 2018-07-17 | 6,010.15 |
| 2018-07-16 | 5,980.34 |
| 2018-07-13 | 5,890.93 |
| 2018-07-12 | 5,801.51 |
| 2018-07-11 | 5,563.06 |
| 2018-07-10 | 5,637.58 |
| 2018-07-09 | 5,637.58 |
| 2018-07-06 | 5,712.09 |
| 2018-07-05 | 5,637.58 |
| 2018-07-04 | 5,831.31 |
| 2018-07-03 | 5,756.80 |
| 2018-06-29 | 5,756.80 |
| 2018-06-28 | 5,741.90 |
| 2018-06-27 | 5,756.80 |
| 2018-06-26 | 5,876.02 |
| 2018-06-25 | 6,039.95 |
| 2018-06-22 | 6,293.30 |
| 2018-06-21 | 6,010.15 |
| 2018-06-20 | 5,980.34 |
| 2018-06-19 | 6,099.56 |
| 2018-06-15 | 6,308.20 |
| 2018-06-14 | 6,472.13 |
| 2018-06-13 | 6,442.33 |
| 2018-06-12 | 6,412.52 |
| 2018-06-11 | 6,412.52 |
| 2018-06-08 | 6,442.33 |
| 2018-06-07 | 6,576.45 |
| 2018-06-06 | 6,352.91 |
| 2018-06-05 | 6,442.33 |
| 2018-06-04 | 6,174.08 |
| 2018-06-01 | 6,104.04 |
| 2018-05-31 | 6,075.25 |
| 2018-05-30 | 5,787.36 |
| 2018-05-29 | 5,816.15 |
| 2018-05-28 | 5,787.36 |
| 2018-05-25 | 5,801.75 |
| 2018-05-24 | 5,657.81 |
| 2018-05-23 | 5,758.57 |
| 2018-05-21 | 5,902.51 |
| 2018-05-18 | 5,931.30 |
| 2018-05-17 | 5,873.72 |
| 2018-05-16 | 5,787.36 |
| 2018-05-15 | 5,801.75 |
| 2018-05-14 | 5,844.93 |
| 2018-05-11 | 5,916.91 |
| 2018-05-10 | 5,830.54 |
| 2018-05-09 | 5,744.17 |
| 2018-05-08 | 5,830.54 |
| 2018-05-07 | 5,657.81 |
| 2018-05-04 | 5,729.78 |
| 2018-05-03 | 5,787.36 |
| 2018-05-02 | 5,801.75 |
| 2018-04-30 | 5,816.15 |
| 2018-04-27 | 5,643.41 |
| 2018-04-26 | 5,542.65 |
| 2018-04-25 | 5,456.28 |
| 2018-04-24 | 5,744.17 |
| 2018-04-23 | 5,772.96 |
| 2018-04-20 | 5,772.96 |
| 2018-04-19 | 5,700.99 |
| 2018-04-18 | 5,643.41 |
| 2018-04-17 | 5,528.26 |
| 2018-04-16 | 5,672.20 |
| 2018-04-13 | 5,844.93 |
| 2018-04-12 | 5,830.54 |
| 2018-04-11 | 6,046.46 |
| 2018-04-10 | 6,060.85 |
| 2018-04-09 | 5,888.12 |
| 2018-04-06 | 5,830.54 |
| 2018-04-04 | 5,715.38 |
| 2018-04-03 | 5,916.91 |
| 2018-03-29 | 5,859.33 |
| 2018-03-28 | 5,931.30 |
| 2018-03-27 | 6,089.64 |
| 2018-03-26 | 5,844.93 |
| 2018-03-23 | 5,787.36 |
| 2018-03-22 | 6,075.25 |
| 2018-03-21 | 6,348.74 |
| 2018-03-20 | 6,377.53 |
| 2018-03-19 | 6,377.53 |
| 2018-03-16 | 6,420.72 |
| 2018-03-15 | 6,305.56 |
| 2018-03-14 | 6,247.98 |
| 2018-03-13 | 6,334.35 |
| 2018-03-12 | 6,233.59 |
| 2018-03-09 | 6,161.61 |
| 2018-03-08 | 6,334.35 |
| 2018-03-07 | 6,147.22 |
| 2018-03-06 | 6,233.59 |
| 2018-03-05 | 6,161.61 |
| 2018-03-02 | 6,305.56 |
| 2018-03-01 | 6,305.56 |
| 2018-02-28 | 6,291.16 |
| 2018-02-27 | 6,060.85 |
| 2018-02-26 | 5,988.88 |
| 2018-02-23 | 5,888.12 |
| 2018-02-22 | 5,830.54 |
| 2018-02-21 | 5,844.93 |
| 2018-02-20 | 5,816.15 |
| 2018-02-15 | 5,729.78 |
| 2018-02-14 | 5,686.59 |
| 2018-02-13 | 5,470.68 |
| 2018-02-12 | 5,398.70 |
| 2018-02-09 | 5,341.13 |
| 2018-02-08 | 5,456.28 |
| 2018-02-07 | 5,384.31 |
| 2018-02-06 | 5,470.68 |
| 2018-02-05 | 5,686.59 |
| 2018-02-02 | 5,916.91 |
| 2018-02-01 | 5,916.91 |
| 2018-01-31 | 5,873.72 |
| 2018-01-30 | 5,873.72 |
| 2018-01-29 | 6,075.25 |
| 2018-01-26 | 6,262.38 |
| 2018-01-25 | 6,377.53 |
| 2018-01-24 | 6,420.72 |
| 2018-01-23 | 6,550.27 |
| 2018-01-22 | 6,579.05 |
| 2018-01-19 | 6,377.53 |
| 2018-01-18 | 6,521.48 |
| 2018-01-17 | 6,391.93 |
| 2018-01-16 | 6,521.48 |
| 2018-01-15 | 6,305.56 |
| 2018-01-12 | 6,550.27 |
| 2018-01-11 | 6,780.58 |
| 2018-01-10 | 6,219.19 |
| 2018-01-09 | 6,247.98 |
| 2018-01-08 | 6,089.64 |
| 2018-01-05 | 6,247.98 |
| 2018-01-04 | 6,233.59 |
| 2018-01-03 | 6,233.59 |
| 2018-01-02 | 6,564.66 |
| 2017-12-29 | 6,838.16 |
| 2017-12-28 | 6,910.13 |
| 2017-12-27 | 6,967.71 |
| 2017-12-22 | 6,938.92 |
| 2017-12-21 | 6,579.05 |
| 2017-12-20 | 6,622.24 |
| 2017-12-19 | 6,723.00 |
| 2017-12-18 | 6,679.82 |
| 2017-12-15 | 6,665.42 |
| 2017-12-14 | 6,809.37 |
| 2017-12-13 | 6,924.52 |
| 2017-12-12 | 6,852.55 |
| 2017-12-11 | 6,593.45 |
| 2017-12-08 | 6,305.56 |
| 2017-12-07 | 6,075.25 |
| 2017-12-06 | 6,003.27 |
| 2017-12-05 | 6,204.80 |
| 2017-12-04 | 6,492.69 |
| 2017-12-01 | 6,449.50 |
| 2017-11-30 | 5,945.70 |
| 2017-11-29 | 5,859.33 |
| 2017-11-28 | 5,427.49 |
| 2017-11-27 | 5,369.92 |
| 2017-11-24 | 5,312.34 |
| 2017-11-23 | 5,312.34 |
| 2017-11-22 | 5,369.92 |
| 2017-11-21 | 5,082.03 |
| 2017-11-20 | 5,082.03 |
| 2017-11-17 | 5,154.00 |
| 2017-11-16 | 5,225.97 |
| 2017-11-15 | 5,182.79 |
| 2017-11-14 | 5,269.15 |
| 2017-11-13 | 5,154.00 |
| 2017-11-10 | 5,355.52 |
| 2017-11-09 | 5,211.58 |
| 2017-11-08 | 5,240.37 |
| 2017-11-07 | 5,499.47 |
| 2017-11-06 | 5,801.75 |
| 2017-11-03 | 5,369.92 |
| 2017-11-02 | 5,513.86 |
| 2017-11-01 | 5,398.70 |
| 2017-10-31 | 5,125.21 |
| 2017-10-30 | 4,722.16 |
| 2017-10-27 | 4,650.19 |
| 2017-10-26 | 4,506.24 |
| 2017-10-25 | 4,448.67 |
| 2017-10-24 | 4,592.61 |
| 2017-10-23 | 4,650.19 |
| 2017-10-20 | 4,506.24 |
| 2017-10-19 | 4,275.93 |
| 2017-10-18 | 4,549.43 |
| 2017-10-17 | 4,506.24 |
| 2017-10-16 | 4,578.22 |
| 2017-10-13 | 4,463.06 |
| 2017-10-12 | 4,002.44 |
| 2017-10-11 | 3,930.46 |
| 2017-10-10 | 3,800.91 |
| 2017-10-09 | 3,800.91 |
| 2017-10-06 | 3,786.52 |
| 2017-10-04 | 3,685.76 |
| 2017-10-03 | 3,772.12 |
| 2017-09-29 | 3,613.78 |
| 2017-09-28 | 3,426.66 |
| 2017-09-27 | 3,441.05 |
| 2017-09-26 | 3,397.87 |
| 2017-09-25 | 3,441.05 |
| 2017-09-22 | 3,412.26 |
| 2017-09-21 | 3,354.68 |
| 2017-09-20 | 3,340.29 |
| 2017-09-19 | 3,325.89 |
| 2017-09-18 | 3,311.50 |
| 2017-09-15 | 3,369.08 |
| 2017-09-14 | 3,426.66 |
| 2017-09-13 | 3,484.23 |
| 2017-09-12 | 3,397.87 |
| 2017-09-11 | 3,441.05 |
| 2017-09-08 | 3,426.66 |
| 2017-09-07 | 3,469.84 |
| 2017-09-06 | 3,527.42 |
| 2017-09-05 | 3,354.68 |
| 2017-09-04 | 3,153.16 |
| 2017-09-01 | 3,354.68 |
| 2017-08-31 | 3,282.71 |
| 2017-08-30 | 3,124.37 |
| 2017-08-29 | 3,095.58 |
| 2017-08-28 | 3,009.22 |
| 2017-08-25 | 3,066.79 |
| 2017-08-24 | 3,109.98 |
| 2017-08-22 | 3,311.50 |
| 2017-08-21 | 3,311.50 |
| 2017-08-18 | 3,124.37 |
| 2017-08-17 | 2,922.85 |
| 2017-08-16 | 2,807.69 |
| 2017-08-15 | 2,822.09 |
| 2017-08-14 | 2,778.90 |
| 2017-08-11 | 2,822.09 |
| 2017-08-10 | 2,908.45 |
| 2017-08-09 | 2,879.66 |
| 2017-08-08 | 2,922.85 |
| 2017-08-07 | 2,879.66 |
| 2017-08-04 | 2,894.06 |
| 2017-08-03 | 2,937.24 |
| 2017-08-02 | 2,980.43 |
| 2017-08-01 | 2,908.45 |
| 2017-07-31 | 2,894.06 |
| 2017-07-28 | 2,994.82 |
| 2017-07-27 | 3,023.61 |
| 2017-07-26 | 2,966.03 |
| 2017-07-25 | 2,966.03 |
| 2017-07-24 | 3,009.22 |
| 2017-07-21 | 3,009.22 |
| 2017-07-20 | 3,009.22 |
| 2017-07-19 | 3,109.98 |
| 2017-07-18 | 2,994.82 |
| 2017-07-17 | 3,066.79 |
| 2017-07-14 | 3,023.61 |
| 2017-07-13 | 3,124.37 |
| 2017-07-12 | 3,153.16 |
| 2017-07-11 | 3,167.55 |
| 2017-07-10 | 3,181.95 |
| 2017-07-07 | 3,181.95 |
| 2017-07-06 | 3,181.95 |
| 2017-07-05 | 3,204.98 |
| 2017-07-04 | 3,232.29 |
| 2017-07-03 | 3,273.27 |
| 2017-06-30 | 3,136.70 |
| 2017-06-29 | 3,245.95 |
| 2017-06-28 | 3,150.35 |
| 2017-06-27 | 3,177.67 |
| 2017-06-26 | 3,191.32 |
| 2017-06-23 | 3,204.98 |
| 2017-06-22 | 3,204.98 |
| 2017-06-21 | 3,204.98 |
| 2017-06-20 | 3,218.64 |
| 2017-06-19 | 3,164.01 |
| 2017-06-16 | 3,191.32 |
| 2017-06-15 | 3,191.32 |
| 2017-06-14 | 3,218.64 |
| 2017-06-13 | 3,218.64 |
| 2017-06-12 | 3,259.61 |
| 2017-06-09 | 3,095.72 |
| 2017-06-08 | 2,972.81 |
| 2017-06-07 | 2,986.47 |
| 2017-06-06 | 3,082.07 |
| 2017-06-05 | 3,123.04 |
| 2017-06-02 | 3,109.38 |
| 2017-06-01 | 3,150.35 |
| 2017-05-31 | 3,191.32 |
| 2017-05-29 | 3,245.95 |
| 2017-05-26 | 3,245.95 |
| 2017-05-25 | 3,245.95 |
| 2017-05-24 | 3,204.98 |
| 2017-05-23 | 3,314.24 |
| 2017-05-22 | 3,327.89 |
| 2017-05-19 | 3,368.86 |
| 2017-05-18 | 3,382.52 |
| 2017-05-17 | 3,450.81 |
| 2017-05-16 | 3,409.83 |
| 2017-05-15 | 3,437.15 |
| 2017-05-12 | 3,478.12 |
| 2017-05-11 | 3,478.12 |
| 2017-05-10 | 3,560.06 |
| 2017-05-09 | 3,464.46 |
| 2017-05-08 | 3,532.75 |
| 2017-05-05 | 3,587.38 |
| 2017-05-04 | 3,573.72 |
| 2017-05-02 | 3,587.38 |
| 2017-04-28 | 3,601.03 |
| 2017-04-27 | 3,560.06 |
| 2017-04-26 | 3,560.06 |
| 2017-04-25 | 3,505.43 |
| 2017-04-24 | 3,505.43 |
| 2017-04-21 | 3,505.43 |
| 2017-04-20 | 3,573.72 |
| 2017-04-19 | 3,587.38 |
| 2017-04-18 | 3,505.43 |
| 2017-04-13 | 3,573.72 |
| 2017-04-12 | 3,505.43 |
| 2017-04-11 | 3,519.09 |
| 2017-04-10 | 3,546.40 |
| 2017-04-07 | 3,601.03 |
| 2017-04-06 | 3,587.38 |
| 2017-04-05 | 3,628.35 |
| 2017-04-03 | 3,628.35 |
| 2017-03-31 | 3,614.69 |
| 2017-03-30 | 3,560.06 |
| 2017-03-29 | 3,587.38 |
| 2017-03-28 | 3,642.00 |
| 2017-03-27 | 3,628.35 |
| 2017-03-24 | 3,655.66 |
| 2017-03-23 | 3,601.03 |
| 2017-03-22 | 3,587.38 |
| 2017-03-21 | 3,519.09 |
| 2017-03-20 | 3,478.12 |
| 2017-03-17 | 3,573.72 |
| 2017-03-16 | 3,655.66 |
| 2017-03-15 | 3,587.38 |
| 2017-03-14 | 3,478.12 |
| 2017-03-13 | 3,491.78 |
| 2017-03-10 | 3,546.40 |
| 2017-03-09 | 3,573.72 |
| 2017-03-08 | 3,573.72 |
| 2017-03-07 | 3,573.72 |
| 2017-03-06 | 3,601.03 |
| 2017-03-03 | 3,560.06 |
| 2017-03-02 | 3,423.49 |
| 2017-03-01 | 3,532.75 |
| 2017-02-28 | 3,327.89 |
| 2017-02-27 | 3,423.49 |
| 2017-02-24 | 3,396.18 |
| 2017-02-23 | 3,327.89 |
| 2017-02-22 | 3,382.52 |
| 2017-02-21 | 3,437.15 |
| 2017-02-20 | 3,450.81 |
| 2017-02-17 | 3,464.46 |
| 2017-02-16 | 3,505.43 |
| 2017-02-15 | 3,505.43 |
| 2017-02-14 | 3,532.75 |
| 2017-02-13 | 3,437.15 |
| 2017-02-10 | 3,478.12 |
| 2017-02-09 | 3,519.09 |
| 2017-02-08 | 3,546.40 |
| 2017-02-07 | 3,587.38 |
| 2017-02-06 | 3,655.66 |
| 2017-02-03 | 3,669.32 |
| 2017-02-02 | 3,710.29 |
| 2017-02-01 | 3,655.66 |
| 2017-01-27 | 3,628.35 |
| 2017-01-26 | 3,655.66 |
| 2017-01-25 | 3,614.69 |
| 2017-01-24 | 3,396.18 |
| 2017-01-23 | 3,382.52 |
| 2017-01-20 | 3,655.66 |
| 2017-01-19 | 3,915.14 |
| 2017-01-18 | 3,901.48 |
| 2017-01-17 | 3,860.51 |
| 2017-01-16 | 3,846.86 |
| 2017-01-13 | 3,833.20 |
| 2017-01-12 | 3,805.89 |
| 2017-01-11 | 3,833.20 |
| 2017-01-10 | 3,805.89 |
| 2017-01-09 | 3,846.86 |
| 2017-01-06 | 3,792.23 |
| 2017-01-05 | 3,751.26 |
| 2017-01-04 | 3,669.32 |
| 2017-01-03 | 3,601.03 |
| 2016-12-30 | 3,614.69 |
| 2016-12-29 | 3,587.38 |
| 2016-12-28 | 3,587.38 |
| 2016-12-23 | 3,587.38 |
| 2016-12-22 | 3,587.38 |
| 2016-12-21 | 3,587.38 |
| 2016-12-20 | 3,560.06 |
| 2016-12-19 | 3,546.40 |
| 2016-12-16 | 3,532.75 |
| 2016-12-15 | 3,560.06 |
| 2016-12-14 | 3,546.40 |
| 2016-12-13 | 3,491.78 |
| 2016-12-12 | 3,491.78 |
| 2016-12-09 | 3,409.83 |
| 2016-12-08 | 3,355.21 |
| 2016-12-07 | 3,382.52 |
| 2016-12-06 | 3,505.43 |
| 2016-12-05 | 3,478.12 |
| 2016-12-02 | 3,464.46 |
| 2016-12-01 | 3,464.46 |
| 2016-11-30 | 3,409.83 |
| 2016-11-29 | 3,409.83 |
| 2016-11-28 | 3,355.21 |
| 2016-11-25 | 3,300.58 |
| 2016-11-24 | 3,300.58 |
| 2016-11-23 | 3,300.58 |
| 2016-11-22 | 3,314.24 |
| 2016-11-21 | 3,286.92 |
| 2016-11-18 | 3,327.89 |
| 2016-11-17 | 3,273.27 |
| 2016-11-16 | 3,259.61 |
| 2016-11-15 | 3,327.89 |
| 2016-11-14 | 3,368.86 |
| 2016-11-11 | 3,396.18 |
| 2016-11-10 | 3,191.32 |
| 2016-11-09 | 3,191.32 |
| 2016-11-08 | 3,204.98 |
| 2016-11-07 | 3,150.35 |
| 2016-11-04 | 3,082.07 |
| 2016-11-03 | 3,095.72 |
| 2016-11-02 | 3,041.10 |
| 2016-11-01 | 3,054.75 |
| 2016-10-31 | 3,000.13 |
| 2016-10-28 | 3,123.04 |
| 2016-10-27 | 3,082.07 |
| 2016-10-26 | 3,164.01 |
| 2016-10-25 | 3,177.67 |
| 2016-10-24 | 3,204.98 |
| 2016-10-20 | 3,191.32 |
| 2016-10-19 | 3,191.32 |
| 2016-10-18 | 3,191.32 |
| 2016-10-17 | 3,177.67 |
| 2016-10-14 | 3,164.01 |
| 2016-10-13 | 3,109.38 |
| 2016-10-12 | 3,259.61 |
| 2016-10-11 | 3,232.29 |
| 2016-10-07 | 3,245.95 |
| 2016-10-06 | 3,245.95 |
| 2016-10-05 | 3,245.95 |
| 2016-10-04 | 3,164.01 |
| 2016-10-03 | 3,054.75 |
| 2016-09-30 | 2,986.47 |
| 2016-09-29 | 2,986.47 |
| 2016-09-28 | 2,931.84 |
| 2016-09-27 | 2,986.47 |
| 2016-09-26 | 3,013.78 |
| 2016-09-23 | 3,041.10 |
| 2016-09-22 | 3,027.44 |
| 2016-09-21 | 3,054.75 |
| 2016-09-20 | 3,123.04 |
| 2016-09-19 | 3,150.35 |
| 2016-09-15 | 3,218.64 |
| 2016-09-14 | 2,986.47 |
| 2016-09-13 | 3,000.13 |
| 2016-09-12 | 3,000.13 |
| 2016-09-09 | 3,082.07 |
| 2016-09-08 | 3,136.70 |
| 2016-09-07 | 3,054.75 |
| 2016-09-06 | 2,972.81 |
| 2016-09-05 | 2,945.50 |
| 2016-09-02 | 2,890.87 |
| 2016-09-01 | 2,945.50 |
| 2016-08-31 | 2,781.62 |
| 2016-08-30 | 2,726.99 |
| 2016-08-29 | 2,726.99 |
| 2016-08-26 | 2,781.62 |
| 2016-08-25 | 2,563.10 |
| 2016-08-24 | 2,604.08 |
| 2016-08-23 | 2,426.53 |
| 2016-08-22 | 2,440.19 |
| 2016-08-19 | 2,426.53 |
| 2016-08-18 | 2,426.53 |
| 2016-08-17 | 2,467.51 |
| 2016-08-16 | 2,412.88 |
| 2016-08-15 | 2,467.51 |
| 2016-08-12 | 2,426.53 |
| 2016-08-11 | 2,440.19 |
| 2016-08-10 | 2,549.45 |
| 2016-08-09 | 2,522.13 |
| 2016-08-08 | 2,535.79 |
| 2016-08-05 | 2,535.79 |
| 2016-08-04 | 2,481.16 |
| 2016-08-03 | 2,494.82 |
| 2016-08-01 | 2,412.88 |
| 2016-07-29 | 2,426.53 |
| 2016-07-28 | 2,453.85 |
| 2016-07-27 | 2,412.88 |
| 2016-07-26 | 2,399.22 |
| 2016-07-25 | 2,467.51 |
| 2016-07-22 | 2,699.67 |
| 2016-07-21 | 2,713.33 |
| 2016-07-20 | 2,713.33 |
| 2016-07-19 | 2,822.59 |
| 2016-07-18 | 2,808.93 |
| 2016-07-15 | 2,863.56 |
| 2016-07-14 | 2,863.56 |
| 2016-07-13 | 2,877.21 |
| 2016-07-12 | 2,877.21 |
| 2016-07-11 | 2,918.18 |
| 2016-07-08 | 2,931.84 |
| 2016-07-07 | 2,918.18 |
| 2016-07-06 | 2,931.84 |
| 2016-07-05 | 2,863.56 |
| 2016-07-04 | 2,890.87 |
| 2016-06-30 | 2,904.53 |
| 2016-06-29 | 2,767.96 |
| 2016-06-28 | 2,808.93 |
| 2016-06-27 | 2,822.59 |
| 2016-06-24 | 2,726.99 |
| 2016-06-23 | 2,904.53 |
| 2016-06-22 | 2,877.21 |
| 2016-06-21 | 2,863.56 |
| 2016-06-20 | 2,822.59 |
| 2016-06-17 | 2,808.93 |
| 2016-06-16 | 2,836.24 |
| 2016-06-15 | 2,822.59 |
| 2016-06-14 | 2,836.24 |
| 2016-06-13 | 2,767.96 |
| 2016-06-10 | 2,972.81 |
| 2016-06-08 | 3,013.78 |
| 2016-06-07 | 2,972.81 |
| 2016-06-06 | 2,863.56 |
| 2016-06-03 | 2,844.44 |
| 2016-06-02 | 2,896.09 |
| 2016-06-01 | 2,870.27 |
| 2016-05-31 | 3,025.24 |
| 2016-05-30 | 2,689.47 |
| 2016-05-27 | 2,624.90 |
| 2016-05-26 | 2,676.55 |
| 2016-05-25 | 2,689.47 |
| 2016-05-24 | 2,624.90 |
| 2016-05-23 | 2,508.67 |
| 2016-05-20 | 2,431.18 |
| 2016-05-19 | 2,392.44 |
| 2016-05-18 | 2,366.61 |
| 2016-05-17 | 2,366.61 |
| 2016-05-16 | 2,353.70 |
| 2016-05-13 | 2,314.96 |
| 2016-05-12 | 2,289.13 |
| 2016-05-11 | 2,314.96 |
| 2016-05-10 | 2,302.04 |
| 2016-05-09 | 2,314.96 |
| 2016-05-06 | 2,302.04 |
| 2016-05-05 | 2,392.44 |
| 2016-05-04 | 2,314.96 |
| 2016-05-03 | 2,211.64 |
| 2016-04-29 | 2,198.73 |
| 2016-04-28 | 2,237.47 |
| 2016-04-27 | 2,237.47 |
| 2016-04-26 | 2,185.81 |
| 2016-04-25 | 2,224.56 |
| 2016-04-22 | 2,211.64 |
| 2016-04-21 | 2,198.73 |
| 2016-04-20 | 2,198.73 |
| 2016-04-19 | 2,159.98 |
| 2016-04-18 | 2,185.81 |
| 2016-04-15 | 2,211.64 |
| 2016-04-14 | 2,250.38 |
| 2016-04-13 | 2,250.38 |
| 2016-04-12 | 2,159.98 |
| 2016-04-11 | 2,147.07 |
| 2016-04-08 | 2,159.98 |
| 2016-04-07 | 2,147.07 |
| 2016-04-06 | 2,185.81 |
| 2016-04-05 | 2,147.07 |
| 2016-04-01 | 2,147.07 |
| 2016-03-31 | 2,211.64 |
| 2016-03-30 | 2,121.24 |
| 2016-03-29 | 2,082.50 |
| 2016-03-24 | 2,017.93 |
| 2016-03-23 | 2,134.16 |
| 2016-03-22 | 2,198.73 |
| 2016-03-21 | 2,366.61 |
| 2016-03-18 | 2,327.87 |
| 2016-03-17 | 2,353.70 |
| 2016-03-16 | 2,353.70 |
| 2016-03-15 | 2,314.96 |
| 2016-03-14 | 2,340.78 |
| 2016-03-11 | 2,276.21 |
| 2016-03-10 | 2,237.47 |
| 2016-03-09 | 2,263.30 |
| 2016-03-08 | 2,237.47 |
| 2016-03-07 | 2,159.98 |
| 2016-03-04 | 2,043.76 |
| 2016-03-03 | 2,005.01 |
| 2016-03-02 | 2,030.84 |
| 2016-03-01 | 1,966.27 |
| 2016-02-29 | 1,927.53 |
| 2016-02-26 | 1,914.61 |
| 2016-02-25 | 1,888.79 |
| 2016-02-24 | 1,992.10 |
| 2016-02-23 | 2,030.84 |
| 2016-02-22 | 1,979.19 |
| 2016-02-19 | 1,992.10 |
| 2016-02-18 | 2,069.59 |
| 2016-02-17 | 1,966.27 |
| 2016-02-16 | 1,979.19 |
| 2016-02-15 | 1,888.79 |
| 2016-02-12 | 1,604.67 |
| 2016-02-11 | 1,733.82 |
| 2016-02-05 | 1,772.56 |
| 2016-02-04 | 1,759.64 |
| 2016-02-03 | 1,746.73 |
| 2016-02-02 | 1,759.64 |
| 2016-02-01 | 1,733.82 |
| 2016-01-29 | 1,707.99 |
| 2016-01-28 | 1,695.07 |
| 2016-01-27 | 1,682.16 |
| 2016-01-26 | 1,695.07 |
| 2016-01-25 | 1,772.56 |
| 2016-01-22 | 1,785.47 |
| 2016-01-21 | 1,746.73 |
| 2016-01-20 | 1,837.13 |
| 2016-01-19 | 1,940.44 |
| 2016-01-18 | 1,966.27 |
| 2016-01-15 | 1,966.27 |
| 2016-01-14 | 2,082.50 |
| 2016-01-13 | 2,172.90 |
| 2016-01-12 | 2,185.81 |
| 2016-01-11 | 2,224.56 |
| 2016-01-08 | 2,276.21 |
| 2016-01-07 | 2,263.30 |
| 2016-01-06 | 2,431.18 |
| 2016-01-05 | 2,405.35 |
| 2016-01-04 | 2,431.18 |
| 2015-12-31 | 2,611.98 |
| 2015-12-30 | 2,611.98 |
| 2015-12-29 | 2,599.07 |
| 2015-12-28 | 2,469.93 |
| 2015-12-24 | 2,650.72 |
| 2015-12-23 | 2,676.55 |
| 2015-12-22 | 2,650.72 |
| 2015-12-21 | 2,650.72 |
| 2015-12-18 | 2,650.72 |
| 2015-12-17 | 2,650.72 |
| 2015-12-16 | 2,599.07 |
| 2015-12-15 | 2,547.41 |
| 2015-12-14 | 2,521.58 |
| 2015-12-11 | 2,676.55 |
| 2015-12-10 | 2,831.52 |
| 2015-12-09 | 2,870.27 |
| 2015-12-08 | 2,909.01 |
| 2015-12-07 | 2,896.09 |
| 2015-12-04 | 2,883.18 |
| 2015-12-03 | 2,896.09 |
| 2015-12-02 | 2,909.01 |
| 2015-12-01 | 2,883.18 |
| 2015-11-30 | 2,883.18 |
| 2015-11-27 | 2,909.01 |
| 2015-11-26 | 2,883.18 |
| 2015-11-25 | 2,870.27 |
| 2015-11-24 | 2,921.92 |
| 2015-11-23 | 2,909.01 |
| 2015-11-20 | 2,870.27 |
| 2015-11-19 | 2,883.18 |
| 2015-11-18 | 2,883.18 |
| 2015-11-17 | 2,947.75 |
| 2015-11-16 | 2,947.75 |
| 2015-11-13 | 2,960.66 |
| 2015-11-12 | 2,934.84 |
| 2015-11-11 | 2,883.18 |
| 2015-11-10 | 2,986.49 |
| 2015-11-09 | 3,012.32 |
| 2015-11-06 | 2,844.44 |
| 2015-11-05 | 2,870.27 |
| 2015-11-04 | 2,870.27 |
| 2015-11-03 | 2,779.87 |
| 2015-11-02 | 2,766.95 |
| 2015-10-30 | 2,844.44 |
| 2015-10-29 | 2,870.27 |
| 2015-10-28 | 2,870.27 |
| 2015-10-27 | 2,870.27 |
| 2015-10-26 | 2,921.92 |
| 2015-10-23 | 2,934.84 |
| 2015-10-22 | 2,741.12 |
| 2015-10-20 | 2,754.04 |
| 2015-10-19 | 2,766.95 |
| 2015-10-16 | 2,792.78 |
| 2015-10-15 | 2,766.95 |
| 2015-10-14 | 2,766.95 |
| 2015-10-13 | 2,766.95 |
| 2015-10-12 | 2,779.87 |
| 2015-10-09 | 2,728.21 |
| 2015-10-08 | 2,728.21 |
| 2015-10-07 | 2,818.61 |
| 2015-10-06 | 2,676.55 |
| 2015-10-05 | 2,676.55 |
| 2015-10-02 | 2,650.72 |
| 2015-09-30 | 2,624.90 |
| 2015-09-29 | 2,599.07 |
| 2015-09-25 | 2,637.81 |
| 2015-09-24 | 2,650.72 |
| 2015-09-23 | 2,676.55 |
| 2015-09-22 | 2,779.87 |
| 2015-09-21 | 2,779.87 |
| 2015-09-18 | 2,766.95 |
| 2015-09-17 | 2,702.38 |
| 2015-09-16 | 2,715.30 |
| 2015-09-15 | 2,650.72 |
| 2015-09-14 | 2,689.47 |
| 2015-09-11 | 2,715.30 |
| 2015-09-10 | 2,766.95 |
| 2015-09-09 | 2,831.52 |
| 2015-09-08 | 2,754.04 |
| 2015-09-07 | 2,766.95 |
| 2015-09-04 | 2,857.35 |
| 2015-09-02 | 2,792.78 |
| 2015-09-01 | 2,728.21 |
| 2015-08-31 | 2,883.18 |
| 2015-08-28 | 2,728.21 |
| 2015-08-27 | 2,728.21 |
| 2015-08-26 | 2,599.07 |
| 2015-08-25 | 2,560.32 |
| 2015-08-24 | 2,495.75 |
| 2015-08-21 | 2,650.72 |
| 2015-08-20 | 2,663.64 |
| 2015-08-19 | 2,792.78 |
| 2015-08-18 | 2,947.75 |
| 2015-08-17 | 2,986.49 |
| 2015-08-14 | 2,986.49 |
| 2015-08-13 | 3,051.06 |
| 2015-08-12 | 3,102.72 |
| 2015-08-11 | 3,244.78 |
| 2015-08-10 | 3,193.12 |
| 2015-08-07 | 3,283.52 |
| 2015-08-06 | 3,322.26 |
| 2015-08-05 | 3,257.69 |
| 2015-08-04 | 3,244.78 |
| 2015-08-03 | 3,257.69 |
| 2015-07-31 | 3,322.26 |
| 2015-07-30 | 3,425.58 |
| 2015-07-29 | 3,528.89 |
| 2015-07-28 | 3,503.06 |
| 2015-07-27 | 3,348.09 |
| 2015-07-24 | 3,451.40 |
| 2015-07-23 | 3,528.89 |
| 2015-07-22 | 3,490.15 |
| 2015-07-21 | 3,477.23 |
| 2015-07-20 | 3,490.15 |
| 2015-07-17 | 3,477.23 |
| 2015-07-16 | 3,399.75 |
| 2015-07-15 | 3,296.43 |
| 2015-07-14 | 3,425.58 |
| 2015-07-13 | 3,503.06 |
| 2015-07-10 | 3,399.75 |
| 2015-07-09 | 3,348.09 |
| 2015-07-08 | 2,883.18 |
| 2015-07-07 | 3,089.81 |
| 2015-07-06 | 3,089.81 |
| 2015-07-03 | 3,348.09 |
| 2015-07-02 | 3,515.98 |
| 2015-06-30 | 3,554.72 |
| 2015-06-29 | 3,567.63 |
| 2015-06-26 | 3,735.52 |
| 2015-06-25 | 3,877.57 |
| 2015-06-24 | 3,890.49 |
| 2015-06-23 | 3,955.06 |
| 2015-06-22 | 4,006.72 |
| 2015-06-19 | 4,006.72 |
| 2015-06-18 | 4,058.37 |
| 2015-06-17 | 4,006.72 |
| 2015-06-16 | 3,877.57 |
| 2015-06-15 | 3,955.06 |
| 2015-06-12 | 3,838.83 |
| 2015-06-11 | 3,877.57 |
| 2015-06-10 | 3,722.60 |
| 2015-06-09 | 3,774.26 |
| 2015-06-08 | 3,890.49 |
| 2015-06-05 | 3,916.32 |
| 2015-06-04 | 3,838.83 |
| 2015-06-03 | 3,890.49 |
| 2015-06-02 | 3,955.06 |
| 2015-06-01 | 3,942.14 |
| 2015-05-29 | 3,955.06 |
| 2015-05-28 | 3,851.74 |
| 2015-05-27 | 3,942.14 |
| 2015-05-26 | 3,967.97 |
| 2015-05-22 | 3,813.00 |
| 2015-05-21 | 3,763.93 |
| 2015-05-20 | 3,776.35 |
| 2015-05-19 | 3,801.20 |
| 2015-05-18 | 3,689.38 |
| 2015-05-15 | 3,652.11 |
| 2015-05-14 | 3,652.11 |
| 2015-05-13 | 3,627.26 |
| 2015-05-12 | 3,627.26 |
| 2015-05-11 | 3,602.41 |
| 2015-05-08 | 3,639.69 |
| 2015-05-07 | 3,639.69 |
| 2015-05-06 | 3,664.53 |
| 2015-05-05 | 3,739.08 |
| 2015-05-04 | 3,788.78 |
| 2015-04-30 | 3,701.81 |
| 2015-04-29 | 3,763.93 |
| 2015-04-28 | 3,801.20 |
| 2015-04-27 | 3,751.50 |
| 2015-04-24 | 3,552.72 |
| 2015-04-23 | 3,565.14 |
| 2015-04-22 | 3,490.60 |
| 2015-04-21 | 3,453.32 |
| 2015-04-20 | 3,577.57 |
| 2015-04-17 | 3,751.50 |
| 2015-04-16 | 3,776.35 |
| 2015-04-15 | 3,664.53 |
| 2015-04-14 | 3,751.50 |
| 2015-04-13 | 3,801.20 |
| 2015-04-10 | 3,589.99 |
| 2015-04-09 | 3,627.26 |
| 2015-04-08 | 3,565.14 |
| 2015-04-02 | 3,428.47 |
| 2015-04-01 | 3,453.32 |
| 2015-03-31 | 3,353.93 |
| 2015-03-30 | 3,353.93 |
| 2015-03-27 | 3,341.51 |
| 2015-03-26 | 3,279.38 |
| 2015-03-25 | 3,329.08 |
| 2015-03-24 | 3,378.78 |
| 2015-03-23 | 3,440.90 |
| 2015-03-20 | 3,391.20 |
| 2015-03-19 | 3,155.14 |
| 2015-03-18 | 3,130.29 |
| 2015-03-17 | 3,117.87 |
| 2015-03-16 | 3,117.87 |
| 2015-03-13 | 3,043.32 |
| 2015-03-12 | 2,981.20 |
| 2015-03-11 | 2,943.93 |
| 2015-03-10 | 2,993.63 |
| 2015-03-09 | 3,068.17 |
| 2015-03-06 | 2,993.63 |
| 2015-03-05 | 3,018.48 |
| 2015-03-04 | 3,055.75 |
| 2015-03-03 | 3,117.87 |
| 2015-03-02 | 3,142.72 |
| 2015-02-27 | 3,080.60 |
| 2015-02-26 | 3,130.29 |
| 2015-02-25 | 3,155.14 |
| 2015-02-24 | 3,155.14 |
| 2015-02-23 | 3,130.29 |
| 2015-02-18 | 3,117.87 |
| 2015-02-17 | 3,142.72 |
| 2015-02-16 | 3,130.29 |
| 2015-02-13 | 3,018.48 |
| 2015-02-12 | 2,993.63 |
| 2015-02-11 | 2,931.51 |
| 2015-02-10 | 2,919.08 |
| 2015-02-09 | 2,968.78 |
| 2015-02-06 | 2,981.20 |
| 2015-02-05 | 2,931.51 |
| 2015-02-04 | 3,006.05 |
| 2015-02-03 | 3,043.32 |
| 2015-02-02 | 3,055.75 |
| 2015-01-30 | 2,968.78 |
| 2015-01-29 | 2,919.08 |
| 2015-01-28 | 2,943.93 |
| 2015-01-27 | 2,981.20 |
| 2015-01-26 | 3,006.05 |
| 2015-01-23 | 3,055.75 |
| 2015-01-22 | 3,080.60 |
| 2015-01-21 | 3,055.75 |
| 2015-01-20 | 3,030.90 |
| 2015-01-19 | 3,018.48 |
| 2015-01-16 | 3,093.02 |
| 2015-01-15 | 3,130.29 |
| 2015-01-14 | 3,142.72 |
| 2015-01-13 | 3,055.75 |
| 2015-01-12 | 3,043.32 |
| 2015-01-09 | 3,043.32 |
| 2015-01-08 | 3,080.60 |
| 2015-01-07 | 3,105.45 |
| 2015-01-06 | 3,068.17 |
| 2015-01-05 | 3,055.75 |
| 2015-01-02 | 3,130.29 |
| 2014-12-31 | 3,043.32 |
| 2014-12-30 | 3,018.48 |
| 2014-12-29 | 3,030.90 |
| 2014-12-24 | 2,919.08 |
| 2014-12-23 | 2,993.63 |
| 2014-12-22 | 2,993.63 |
| 2014-12-19 | 3,006.05 |
| 2014-12-18 | 2,919.08 |
| 2014-12-17 | 2,869.39 |
| 2014-12-16 | 3,018.48 |
| 2014-12-15 | 2,993.63 |
| 2014-12-12 | 3,142.72 |
| 2014-12-11 | 3,130.29 |
| 2014-12-10 | 3,142.72 |
| 2014-12-09 | 3,130.29 |
| 2014-12-08 | 3,192.41 |
| 2014-12-05 | 3,167.57 |
| 2014-12-04 | 3,080.60 |
| 2014-12-03 | 3,155.14 |
| 2014-12-02 | 3,204.84 |
| 2014-12-01 | 3,068.17 |
| 2014-11-28 | 3,179.99 |
| 2014-11-27 | 3,229.69 |
| 2014-11-26 | 3,242.11 |
| 2014-11-25 | 3,291.81 |
| 2014-11-24 | 3,204.84 |
| 2014-11-21 | 3,291.81 |
| 2014-11-20 | 3,304.23 |
| 2014-11-19 | 3,192.41 |
| 2014-11-18 | 3,192.41 |
| 2014-11-17 | 3,266.96 |
| 2014-11-14 | 3,316.66 |
| 2014-11-13 | 3,366.35 |
| 2014-11-12 | 3,353.93 |
| 2014-11-11 | 3,279.38 |
| 2014-11-10 | 3,366.35 |
| 2014-11-07 | 3,329.08 |
| 2014-11-06 | 3,378.78 |
| 2014-11-05 | 3,403.63 |
| 2014-11-04 | 3,353.93 |
| 2014-11-03 | 3,242.11 |
| 2014-10-31 | 3,229.69 |
| 2014-10-30 | 3,167.57 |
| 2014-10-29 | 3,242.11 |
| 2014-10-28 | 3,304.23 |
| 2014-10-27 | 3,254.54 |
| 2014-10-24 | 3,329.08 |
| 2014-10-23 | 3,428.47 |
| 2014-10-22 | 3,565.14 |
| 2014-10-21 | 3,478.17 |
| 2014-10-20 | 3,167.57 |
| 2014-10-17 | 3,117.87 |
| 2014-10-16 | 3,006.05 |
| 2014-10-15 | 3,006.05 |
| 2014-10-14 | 3,006.05 |
| 2014-10-13 | 2,993.63 |
| 2014-10-10 | 3,006.05 |
| 2014-10-09 | 2,943.93 |
| 2014-10-08 | 2,968.78 |
| 2014-10-07 | 2,881.81 |
| 2014-10-06 | 2,856.96 |
| 2014-10-03 | 2,869.39 |
| 2014-09-30 | 2,794.84 |
| 2014-09-29 | 2,670.60 |
| 2014-09-26 | 2,745.14 |
| 2014-09-25 | 2,633.33 |
| 2014-09-24 | 2,521.51 |
| 2014-09-23 | 2,546.36 |
| 2014-09-22 | 2,571.20 |
| 2014-09-19 | 2,596.05 |
| 2014-09-18 | 2,596.05 |
| 2014-09-17 | 2,608.48 |
| 2014-09-16 | 2,509.08 |
| 2014-09-15 | 2,571.20 |
| 2014-09-12 | 2,583.63 |
| 2014-09-11 | 2,633.33 |
| 2014-09-10 | 2,633.33 |
| 2014-09-08 | 2,670.60 |
| 2014-09-05 | 2,645.75 |
| 2014-09-04 | 2,484.23 |
| 2014-09-03 | 2,459.39 |
| 2014-09-02 | 2,459.39 |
| 2014-09-01 | 2,446.96 |
| 2014-08-29 | 2,359.99 |
| 2014-08-28 | 2,409.69 |
| 2014-08-27 | 2,459.39 |
| 2014-08-26 | 2,459.39 |
| 2014-08-25 | 2,446.96 |
| 2014-08-22 | 2,446.96 |
| 2014-08-21 | 2,484.23 |
| 2014-08-20 | 2,446.96 |
| 2014-08-19 | 2,434.54 |
| 2014-08-18 | 2,384.84 |
| 2014-08-15 | 2,335.14 |
| 2014-08-14 | 2,335.14 |
| 2014-08-13 | 2,372.42 |
| 2014-08-12 | 2,335.14 |
| 2014-08-11 | 2,322.72 |
| 2014-08-08 | 2,285.45 |
| 2014-08-07 | 2,310.30 |
| 2014-08-06 | 2,285.45 |
| 2014-08-05 | 2,310.30 |
| 2014-08-04 | 2,310.30 |
| 2014-08-01 | 2,397.27 |
| 2014-07-31 | 2,372.42 |
| 2014-07-30 | 2,322.72 |
| 2014-07-29 | 2,372.42 |
| 2014-07-28 | 2,322.72 |
| 2014-07-25 | 2,384.84 |
| 2014-07-24 | 2,372.42 |
| 2014-07-23 | 2,372.42 |
| 2014-07-22 | 2,347.57 |
| 2014-07-21 | 2,273.02 |
| 2014-07-18 | 2,260.60 |
| 2014-07-17 | 2,260.60 |
| 2014-07-16 | 2,297.87 |
| 2014-07-15 | 2,260.60 |
| 2014-07-14 | 2,235.75 |
| 2014-07-11 | 2,260.60 |
| 2014-07-10 | 2,273.02 |
| 2014-07-09 | 2,285.45 |
| 2014-07-08 | 2,310.30 |
| 2014-07-07 | 2,322.72 |
| 2014-07-04 | 2,260.60 |
| 2014-07-03 | 2,310.30 |
| 2014-07-02 | 2,310.30 |
| 2014-06-30 | 2,273.02 |
| 2014-06-27 | 2,223.33 |
| 2014-06-26 | 2,210.90 |
| 2014-06-25 | 2,223.33 |
| 2014-06-24 | 2,235.75 |
| 2014-06-23 | 2,248.17 |
| 2014-06-20 | 2,260.60 |
| 2014-06-19 | 2,273.02 |
| 2014-06-18 | 2,260.60 |
| 2014-06-17 | 2,260.60 |
| 2014-06-16 | 2,297.87 |
| 2014-06-13 | 2,235.75 |
| 2014-06-12 | 2,235.75 |
| 2014-06-11 | 2,260.60 |
| 2014-06-10 | 2,210.90 |
| 2014-06-09 | 2,210.90 |
| 2014-06-06 | 2,223.33 |
| 2014-06-05 | 2,099.08 |
| 2014-06-04 | 2,024.54 |
| 2014-06-03 | 2,036.96 |
| 2014-05-30 | 1,999.69 |
| 2014-05-29 | 2,024.54 |
| 2014-05-28 | 1,949.99 |
| 2014-05-27 | 1,987.27 |
| 2014-05-26 | 1,987.27 |
| 2014-05-23 | 1,937.57 |
| 2014-05-22 | 1,912.72 |
| 2014-05-21 | 1,937.57 |
| 2014-05-20 | 1,902.03 |
| 2014-05-19 | 2,020.49 |
| 2014-05-16 | 1,984.96 |
| 2014-05-15 | 2,008.65 |
| 2014-05-14 | 2,115.26 |
| 2014-05-13 | 2,138.96 |
| 2014-05-12 | 2,091.57 |
| 2014-05-09 | 2,103.42 |
| 2014-05-08 | 2,174.50 |
| 2014-05-07 | 2,221.88 |
| 2014-05-05 | 2,245.57 |
| 2014-05-02 | 2,233.73 |
| 2014-04-30 | 2,233.73 |
| 2014-04-29 | 2,233.73 |
| 2014-04-28 | 2,198.19 |
| 2014-04-25 | 2,245.57 |
| 2014-04-24 | 2,292.96 |
| 2014-04-23 | 2,257.42 |
| 2014-04-22 | 2,340.35 |
| 2014-04-17 | 2,245.57 |
| 2014-04-16 | 2,245.57 |
| 2014-04-15 | 2,221.88 |
| 2014-04-14 | 2,245.57 |
| 2014-04-11 | 2,233.73 |
| 2014-04-10 | 2,269.27 |
| 2014-04-09 | 2,245.57 |
| 2014-04-08 | 2,257.42 |
| 2014-04-07 | 2,257.42 |
| 2014-04-04 | 2,245.57 |
| 2014-04-03 | 2,257.42 |
| 2014-04-02 | 2,269.27 |
| 2014-04-01 | 2,269.27 |
| 2014-03-31 | 2,269.27 |
| 2014-03-28 | 2,269.27 |
| 2014-03-27 | 2,269.27 |
| 2014-03-26 | 2,387.73 |
| 2014-03-25 | 2,435.12 |
| 2014-03-24 | 2,423.27 |
| 2014-03-21 | 2,316.65 |
| 2014-03-20 | 2,316.65 |
| 2014-03-19 | 2,304.81 |
| 2014-03-18 | 2,352.19 |
| 2014-03-17 | 2,340.35 |
| 2014-03-14 | 2,292.96 |
| 2014-03-13 | 2,281.11 |
| 2014-03-12 | 2,269.27 |
| 2014-03-11 | 2,292.96 |
| 2014-03-10 | 2,292.96 |
| 2014-03-07 | 2,292.96 |
| 2014-03-06 | 2,257.42 |
| 2014-03-05 | 2,198.19 |
| 2014-03-04 | 2,174.50 |
| 2014-03-03 | 2,198.19 |
| 2014-02-28 | 2,281.11 |
| 2014-02-27 | 2,221.88 |
| 2014-02-26 | 2,233.73 |
| 2014-02-25 | 2,245.57 |
| 2014-02-24 | 2,186.34 |
| 2014-02-21 | 2,245.57 |
| 2014-02-20 | 2,269.27 |
| 2014-02-19 | 2,257.42 |
| 2014-02-18 | 2,257.42 |
| 2014-02-17 | 2,269.27 |
| 2014-02-14 | 2,257.42 |
| 2014-02-13 | 2,245.57 |
| 2014-02-12 | 2,257.42 |
| 2014-02-11 | 2,245.57 |
| 2014-02-10 | 2,210.04 |
| 2014-02-07 | 2,221.88 |
| 2014-02-06 | 2,210.04 |
| 2014-02-05 | 2,174.50 |
| 2014-02-04 | 2,210.04 |
| 2014-01-30 | 2,292.96 |
| 2014-01-29 | 2,328.50 |
| 2014-01-28 | 2,304.81 |
| 2014-01-27 | 2,364.04 |
| 2014-01-24 | 2,304.81 |
| 2014-01-23 | 2,399.58 |
| 2014-01-22 | 2,446.96 |
| 2014-01-21 | 2,482.50 |
| 2014-01-20 | 2,458.81 |
| 2014-01-17 | 2,340.35 |
| 2014-01-16 | 2,352.19 |
| 2014-01-15 | 2,364.04 |
| 2014-01-14 | 2,340.35 |
| 2014-01-13 | 2,328.50 |
| 2014-01-10 | 2,281.11 |
| 2014-01-09 | 2,245.57 |
| 2014-01-08 | 2,257.42 |
| 2014-01-07 | 2,221.88 |
| 2014-01-06 | 2,174.50 |
| 2014-01-03 | 2,233.73 |
| 2014-01-02 | 2,328.50 |
| 2013-12-31 | 2,233.73 |
| 2013-12-30 | 2,245.57 |
| 2013-12-27 | 2,257.42 |
| 2013-12-24 | 2,174.50 |
| 2013-12-23 | 2,210.04 |
| 2013-12-20 | 2,233.73 |
| 2013-12-19 | 2,292.96 |
| 2013-12-18 | 2,127.11 |
| 2013-12-17 | 2,020.49 |
| 2013-12-16 | 2,186.34 |
| 2013-12-13 | 2,210.04 |
| 2013-12-12 | 2,221.88 |
| 2013-12-11 | 2,269.27 |
| 2013-12-10 | 2,292.96 |
| 2013-12-09 | 2,470.66 |
| 2013-12-06 | 2,553.58 |
| 2013-12-05 | 2,565.43 |
| 2013-12-04 | 2,446.96 |
| 2013-12-03 | 2,352.19 |
| 2013-12-02 | 2,316.65 |
| 2013-11-29 | 2,269.27 |
| 2013-11-28 | 2,245.57 |
| 2013-11-27 | 2,138.96 |
| 2013-11-26 | 2,210.04 |
| 2013-11-25 | 2,221.88 |
| 2013-11-22 | 2,103.42 |
| 2013-11-21 | 2,032.34 |
| 2013-11-20 | 2,044.19 |
| 2013-11-19 | 2,020.49 |
| 2013-11-18 | 1,996.80 |
| 2013-11-15 | 1,913.88 |
| 2013-11-14 | 1,759.87 |
| 2013-11-13 | 1,973.11 |
| 2013-11-12 | 1,961.26 |
| 2013-11-11 | 1,961.26 |
| 2013-11-08 | 1,890.18 |
| 2013-11-07 | 1,913.88 |
| 2013-11-06 | 1,795.41 |
| 2013-11-05 | 1,748.03 |
| 2013-11-04 | 1,748.03 |
| 2013-11-01 | 1,759.87 |
| 2013-10-31 | 1,712.49 |
| 2013-10-30 | 1,700.64 |
| 2013-10-29 | 1,688.80 |
| 2013-10-28 | 1,700.64 |
| 2013-10-25 | 1,736.18 |
| 2013-10-24 | 1,736.18 |
| 2013-10-23 | 1,748.03 |
| 2013-10-22 | 1,771.72 |
| 2013-10-21 | 1,771.72 |
| 2013-10-18 | 1,724.34 |
| 2013-10-17 | 1,724.34 |
| 2013-10-16 | 1,688.80 |
| 2013-10-15 | 1,724.34 |
| 2013-10-11 | 1,700.64 |
| 2013-10-10 | 1,688.80 |
| 2013-10-09 | 1,665.10 |
| 2013-10-08 | 1,700.64 |
| 2013-10-07 | 1,724.34 |
| 2013-10-04 | 1,759.87 |
| 2013-10-03 | 1,724.34 |
| 2013-10-02 | 1,759.87 |
| 2013-09-30 | 1,807.26 |
| 2013-09-27 | 1,819.11 |
| 2013-09-26 | 1,795.41 |
| 2013-09-25 | 1,819.11 |
| 2013-09-24 | 1,842.80 |
| 2013-09-23 | 1,830.95 |
| 2013-09-19 | 1,736.18 |
| 2013-09-18 | 1,676.95 |
| 2013-09-17 | 1,676.95 |
| 2013-09-16 | 1,688.80 |
| 2013-09-13 | 1,653.26 |
| 2013-09-12 | 1,676.95 |
| 2013-09-11 | 1,712.49 |
| 2013-09-10 | 1,771.72 |
| 2013-09-09 | 1,759.87 |
| 2013-09-06 | 1,771.72 |
| 2013-09-05 | 1,771.72 |
| 2013-09-04 | 1,830.95 |
| 2013-09-03 | 1,724.34 |
| 2013-09-02 | 1,700.64 |
| 2013-08-30 | 1,629.57 |
| 2013-08-29 | 1,688.80 |
| 2013-08-28 | 1,712.49 |
| 2013-08-27 | 1,736.18 |
| 2013-08-26 | 1,629.57 |
| 2013-08-23 | 1,700.64 |
| 2013-08-22 | 1,357.10 |
| 2013-08-21 | 1,357.10 |
| 2013-08-20 | 1,345.25 |
| 2013-08-19 | 1,380.79 |
| 2013-08-16 | 1,380.79 |
| 2013-08-15 | 1,463.72 |
| 2013-08-13 | 1,380.79 |
| 2013-08-12 | 1,392.64 |
| 2013-08-09 | 1,404.48 |
| 2013-08-08 | 1,404.48 |
| 2013-08-07 | 1,380.79 |
| 2013-08-06 | 1,404.48 |
| 2013-08-05 | 1,428.18 |
| 2013-08-02 | 1,499.26 |
| 2013-08-01 | 1,522.95 |
| 2013-07-31 | 1,440.02 |
| 2013-07-30 | 1,440.02 |
| 2013-07-29 | 1,440.02 |
| 2013-07-26 | 1,499.26 |
| 2013-07-25 | 1,440.02 |
| 2013-07-24 | 1,463.72 |
| 2013-07-23 | 1,451.87 |
| 2013-07-22 | 1,416.33 |
| 2013-07-19 | 1,404.48 |
| 2013-07-18 | 1,451.87 |
| 2013-07-17 | 1,499.26 |
| 2013-07-16 | 1,511.10 |
| 2013-07-15 | 1,522.95 |
| 2013-07-12 | 1,451.87 |
| 2013-07-11 | 1,558.49 |
| 2013-07-10 | 1,641.41 |
| 2013-07-09 | 1,641.41 |
| 2013-07-08 | 1,641.41 |
| 2013-07-05 | 1,653.26 |
| 2013-07-04 | 1,641.41 |
| 2013-07-03 | 1,641.41 |
| 2013-07-02 | 1,653.26 |
| 2013-06-28 | 1,653.26 |
| 2013-06-27 | 1,641.41 |
| 2013-06-26 | 1,653.26 |
| 2013-06-25 | 1,700.64 |
| 2013-06-24 | 1,724.34 |
| 2013-06-21 | 1,842.80 |
| 2013-06-20 | 1,830.95 |
| 2013-06-19 | 1,878.34 |
| 2013-06-18 | 1,819.11 |
| 2013-06-17 | 1,854.65 |
| 2013-06-14 | 1,842.80 |
| 2013-06-13 | 1,830.95 |
| 2013-06-11 | 1,795.41 |
| 2013-06-10 | 1,866.49 |
| 2013-06-07 | 1,830.95 |
| 2013-06-06 | 1,902.03 |
| 2013-06-05 | 1,902.03 |
| 2013-06-04 | 1,961.26 |
| 2013-06-03 | 1,961.26 |
| 2013-05-31 | 1,961.26 |
| 2013-05-30 | 1,913.88 |
| 2013-05-29 | 1,890.18 |
| 2013-05-28 | 1,925.72 |
| 2013-05-27 | 1,913.88 |
| 2013-05-24 | 1,874.39 |
| 2013-05-23 | 1,807.94 |
| 2013-05-22 | 1,902.87 |
| 2013-05-21 | 1,921.85 |
| 2013-05-20 | 1,921.85 |
| 2013-05-16 | 1,874.39 |
| 2013-05-15 | 1,883.88 |
| 2013-05-14 | 1,864.90 |
| 2013-05-13 | 1,874.39 |
| 2013-05-10 | 1,874.39 |
| 2013-05-09 | 1,826.93 |
| 2013-05-08 | 1,893.37 |
| 2013-05-07 | 1,874.39 |
| 2013-05-06 | 1,864.90 |
| 2013-05-03 | 1,864.90 |
| 2013-05-02 | 1,921.85 |
| 2013-04-30 | 1,874.39 |
| 2013-04-29 | 1,855.40 |
| 2013-04-26 | 1,826.93 |
| 2013-04-25 | 1,836.42 |
| 2013-04-24 | 1,874.39 |
| 2013-04-23 | 1,883.88 |
| 2013-04-22 | 1,864.90 |
| 2013-04-19 | 1,750.99 |
| 2013-04-18 | 1,703.53 |
| 2013-04-17 | 1,741.50 |
| 2013-04-16 | 1,750.99 |
| 2013-04-15 | 1,760.48 |
| 2013-04-12 | 1,769.97 |
| 2013-04-11 | 1,769.97 |
| 2013-04-10 | 1,779.47 |
| 2013-04-09 | 1,798.45 |
| 2013-04-08 | 1,788.96 |
| 2013-04-05 | 1,807.94 |
| 2013-04-03 | 1,807.94 |
| 2013-04-02 | 1,893.37 |
| 2013-03-28 | 1,817.44 |
| 2013-03-27 | 1,836.42 |
| 2013-03-26 | 1,826.93 |
| 2013-03-25 | 1,874.39 |
| 2013-03-22 | 1,807.94 |
| 2013-03-21 | 1,798.45 |
| 2013-03-20 | 1,798.45 |
| 2013-03-19 | 1,760.48 |
| 2013-03-18 | 1,779.47 |
| 2013-03-15 | 1,845.91 |
| 2013-03-14 | 1,826.93 |
| 2013-03-13 | 1,779.47 |
| 2013-03-12 | 1,779.47 |
| 2013-03-11 | 1,798.45 |
| 2013-03-08 | 1,864.90 |
| 2013-03-07 | 1,836.42 |
| 2013-03-06 | 1,817.44 |
| 2013-03-05 | 1,788.96 |
| 2013-03-04 | 1,807.94 |
| 2013-03-01 | 1,864.90 |
| 2013-02-28 | 1,845.91 |
| 2013-02-27 | 1,807.94 |
| 2013-02-26 | 1,807.94 |
| 2013-02-25 | 1,883.88 |
| 2013-02-22 | 1,978.80 |
| 2013-02-21 | 1,893.37 |
| 2013-02-20 | 1,883.88 |
| 2013-02-19 | 1,883.88 |
| 2013-02-18 | 1,950.33 |
| 2013-02-15 | 1,893.37 |
| 2013-02-14 | 1,893.37 |
| 2013-02-08 | 1,874.39 |
| 2013-02-07 | 1,874.39 |
| 2013-02-06 | 1,893.37 |
| 2013-02-05 | 1,779.47 |
| 2013-02-04 | 1,817.44 |
| 2013-02-01 | 1,732.01 |
| 2013-01-31 | 1,722.51 |
| 2013-01-30 | 1,750.99 |
| 2013-01-29 | 1,750.99 |
| 2013-01-28 | 1,741.50 |
| 2013-01-25 | 1,750.99 |
| 2013-01-24 | 1,713.02 |
| 2013-01-23 | 1,713.02 |
| 2013-01-22 | 1,760.48 |
| 2013-01-21 | 1,637.08 |
| 2013-01-18 | 1,618.10 |
| 2013-01-17 | 1,599.11 |
| 2013-01-16 | 1,618.10 |
| 2013-01-15 | 1,618.10 |
| 2013-01-14 | 1,675.05 |
| 2013-01-11 | 1,684.54 |
| 2013-01-10 | 1,694.04 |
| 2013-01-09 | 1,665.56 |
| 2013-01-08 | 1,599.11 |
| 2013-01-07 | 1,618.10 |
| 2013-01-04 | 1,618.10 |
| 2013-01-03 | 1,637.08 |
| 2013-01-02 | 1,475.71 |
| 2012-12-31 | 1,485.21 |
| 2012-12-28 | 1,475.71 |
| 2012-12-27 | 1,485.21 |
| 2012-12-24 | 1,494.70 |
| 2012-12-21 | 1,494.70 |
| 2012-12-20 | 1,447.24 |
| 2012-12-19 | 1,475.71 |
| 2012-12-18 | 1,418.76 |
| 2012-12-17 | 1,447.24 |
| 2012-12-14 | 1,447.24 |
| 2012-12-13 | 1,466.22 |
| 2012-12-12 | 1,466.22 |
| 2012-12-11 | 1,494.70 |
| 2012-12-10 | 1,428.25 |
| 2012-12-07 | 1,409.27 |
| 2012-12-06 | 1,418.76 |
| 2012-12-05 | 1,399.78 |
| 2012-12-04 | 1,409.27 |
| 2012-12-03 | 1,437.75 |
| 2012-11-30 | 1,418.76 |
| 2012-11-29 | 1,409.27 |
| 2012-11-28 | 1,380.79 |
| 2012-11-27 | 1,437.75 |
| 2012-11-26 | 1,456.73 |
| 2012-11-23 | 1,437.75 |
| 2012-11-22 | 1,409.27 |
| 2012-11-21 | 1,437.75 |
| 2012-11-20 | 1,428.25 |
| 2012-11-19 | 1,437.75 |
| 2012-11-16 | 1,428.25 |
| 2012-11-15 | 1,447.24 |
| 2012-11-14 | 1,428.25 |
| 2012-11-13 | 1,428.25 |
| 2012-11-12 | 1,437.75 |
| 2012-11-09 | 1,447.24 |
| 2012-11-08 | 1,418.76 |
| 2012-11-07 | 1,447.24 |
| 2012-11-06 | 1,437.75 |
| 2012-11-05 | 1,428.25 |
| 2012-11-02 | 1,418.76 |
| 2012-11-01 | 1,238.41 |
| 2012-10-31 | 1,190.95 |
| 2012-10-30 | 1,152.98 |
| 2012-10-29 | 1,152.98 |
| 2012-10-26 | 1,200.44 |
| 2012-10-25 | 1,238.41 |
| 2012-10-24 | 1,228.92 |
| 2012-10-22 | 1,352.32 |
| 2012-10-19 | 1,371.30 |
| 2012-10-18 | 1,352.32 |
| 2012-10-17 | 1,352.32 |
| 2012-10-16 | 1,399.78 |
| 2012-10-15 | 1,418.76 |
| 2012-10-12 | 1,428.25 |
| 2012-10-11 | 1,418.76 |
| 2012-10-10 | 1,399.78 |
| 2012-10-09 | 1,380.79 |
| 2012-10-08 | 1,333.33 |
| 2012-10-05 | 1,333.33 |
| 2012-10-04 | 1,371.30 |
| 2012-10-03 | 1,314.35 |
| 2012-09-28 | 1,257.39 |
| 2012-09-27 | 1,276.38 |
| 2012-09-26 | 1,247.90 |
| 2012-09-25 | 1,295.36 |
| 2012-09-24 | 1,285.87 |
| 2012-09-21 | 1,276.38 |
| 2012-09-20 | 1,257.39 |
| 2012-09-19 | 1,295.36 |
| 2012-09-18 | 1,314.35 |
| 2012-09-17 | 1,295.36 |
| 2012-09-14 | 1,304.85 |
| 2012-09-13 | 1,295.36 |
| 2012-09-12 | 1,295.36 |
| 2012-09-11 | 1,323.84 |
| 2012-09-10 | 1,266.89 |
| 2012-09-07 | 1,295.36 |
| 2012-09-06 | 1,276.38 |
| 2012-09-05 | 1,285.87 |
| 2012-09-04 | 1,304.85 |
| 2012-09-03 | 1,314.35 |
| 2012-08-31 | 1,276.38 |
| 2012-08-30 | 1,304.85 |
| 2012-08-29 | 1,276.38 |
| 2012-08-28 | 1,238.41 |
| 2012-08-27 | 1,276.38 |
| 2012-08-24 | 1,285.87 |
| 2012-08-23 | 1,314.35 |
| 2012-08-22 | 1,285.87 |
| 2012-08-21 | 1,333.33 |
| 2012-08-20 | 1,190.95 |
| 2012-08-17 | 1,124.50 |
| 2012-08-16 | 1,124.50 |
| 2012-08-15 | 1,133.99 |
| 2012-08-14 | 1,124.50 |
| 2012-08-13 | 1,124.50 |
| 2012-08-10 | 1,143.49 |
| 2012-08-09 | 1,143.49 |
| 2012-08-08 | 1,133.99 |
| 2012-08-07 | 1,105.52 |
| 2012-08-06 | 1,067.55 |
| 2012-08-03 | 1,020.09 |
| 2012-08-02 | 1,039.07 |
| 2012-08-01 | 1,058.06 |
| 2012-07-31 | 1,048.56 |
| 2012-07-30 | 1,048.56 |
| 2012-07-27 | 1,001.10 |
| 2012-07-26 | 991.61 |
| 2012-07-25 | 1,001.10 |
| 2012-07-24 | 1,029.58 |
| 2012-07-23 | 1,020.09 |
| 2012-07-20 | 1,077.04 |
| 2012-07-19 | 1,058.06 |
| 2012-07-18 | 1,020.09 |
| 2012-07-17 | 1,133.99 |
| 2012-07-16 | 1,181.45 |
| 2012-07-13 | 1,181.45 |
| 2012-07-12 | 1,190.95 |
| 2012-07-11 | 1,238.41 |
| 2012-07-10 | 1,200.44 |
| 2012-07-09 | 1,190.95 |
| 2012-07-06 | 1,209.93 |
| 2012-07-05 | 1,200.44 |
| 2012-07-04 | 1,190.95 |
| 2012-07-03 | 1,190.95 |
| 2012-06-29 | 1,171.96 |
| 2012-06-28 | 1,181.45 |
| 2012-06-27 | 1,190.95 |
| 2012-06-26 | 1,209.93 |
| 2012-06-25 | 1,209.93 |
| 2012-06-22 | 1,209.93 |
| 2012-06-21 | 1,238.41 |
| 2012-06-20 | 1,285.87 |
| 2012-06-19 | 1,295.36 |
| 2012-06-18 | 1,276.38 |
| 2012-06-15 | 1,238.41 |
| 2012-06-14 | 1,228.92 |
| 2012-06-13 | 1,257.39 |
| 2012-06-12 | 1,190.95 |
| 2012-06-11 | 1,209.93 |
| 2012-06-08 | 1,171.96 |
| 2012-06-07 | 1,209.93 |
| 2012-06-06 | 1,200.44 |
| 2012-06-05 | 1,152.98 |
| 2012-06-04 | 1,124.50 |
| 2012-06-01 | 1,200.44 |
| 2012-05-31 | 1,209.93 |
| 2012-05-30 | 1,190.95 |
| 2012-05-29 | 1,257.39 |
| 2012-05-28 | 1,228.92 |
| 2012-05-25 | 1,200.44 |
| 2012-05-24 | 1,182.50 |
| 2012-05-23 | 1,200.44 |
| 2012-05-22 | 1,200.44 |
| 2012-05-21 | 1,218.38 |
| 2012-05-18 | 1,245.28 |
| 2012-05-17 | 1,209.41 |
| 2012-05-16 | 1,074.88 |
| 2012-05-15 | 1,334.97 |
| 2012-05-14 | 1,469.50 |
| 2012-05-11 | 1,514.34 |
| 2012-05-10 | 1,532.28 |
| 2012-05-09 | 1,550.21 |
| 2012-05-08 | 1,550.21 |
| 2012-05-07 | 1,532.28 |
| 2012-05-04 | 1,559.18 |
| 2012-05-03 | 1,568.15 |
| 2012-05-02 | 1,568.15 |
| 2012-04-30 | 1,586.09 |
| 2012-04-27 | 1,577.12 |
| 2012-04-26 | 1,577.12 |
| 2012-04-25 | 1,577.12 |
| 2012-04-24 | 1,559.18 |
| 2012-04-23 | 1,612.99 |
| 2012-04-20 | 1,586.09 |
| 2012-04-19 | 1,711.65 |
| 2012-04-18 | 1,738.55 |
| 2012-04-17 | 1,747.52 |
| 2012-04-16 | 1,792.36 |
| 2012-04-13 | 1,765.46 |
| 2012-04-12 | 1,774.43 |
| 2012-04-11 | 1,693.71 |
| 2012-04-10 | 1,666.80 |
| 2012-04-05 | 1,648.87 |
| 2012-04-03 | 1,630.93 |
| 2012-04-02 | 1,612.99 |
| 2012-03-30 | 1,577.12 |
| 2012-03-29 | 1,559.18 |
| 2012-03-28 | 1,568.15 |
| 2012-03-27 | 1,541.24 |
| 2012-03-26 | 1,586.09 |
| 2012-03-23 | 1,532.28 |
| 2012-03-22 | 1,200.44 |
| 2012-03-21 | 1,200.44 |
| 2012-03-20 | 1,137.66 |
| 2012-03-19 | 1,119.72 |
| 2012-03-16 | 1,200.44 |
| 2012-03-15 | 1,227.34 |
| 2012-03-14 | 1,281.16 |
| 2012-03-13 | 1,272.19 |
| 2012-03-12 | 1,245.28 |
| 2012-03-09 | 1,334.97 |
| 2012-03-08 | 1,379.81 |
| 2012-03-07 | 1,299.09 |
| 2012-03-06 | 1,326.00 |
| 2012-03-05 | 1,379.81 |
| 2012-03-02 | 1,478.46 |
| 2012-03-01 | 1,379.81 |
| 2012-02-29 | 1,361.87 |
| 2012-02-28 | 1,326.00 |
| 2012-02-27 | 1,370.84 |
| 2012-02-24 | 1,397.75 |
| 2012-02-23 | 1,352.90 |
| 2012-02-22 | 1,254.25 |
| 2012-02-21 | 1,182.50 |
| 2012-02-20 | 1,182.50 |
| 2012-02-17 | 1,173.53 |
| 2012-02-16 | 1,173.53 |
| 2012-02-15 | 1,200.44 |
| 2012-02-14 | 1,182.50 |
| 2012-02-13 | 1,173.53 |
| 2012-02-10 | 1,200.44 |
| 2012-02-09 | 1,164.56 |
| 2012-02-08 | 1,137.66 |
| 2012-02-07 | 1,074.88 |
| 2012-02-06 | 1,110.75 |
| 2012-02-03 | 1,110.75 |
| 2012-02-02 | 1,012.10 |
| 2012-02-01 | 967.26 |
| 2012-01-31 | 958.29 |
| 2012-01-30 | 994.16 |
| 2012-01-27 | 1,021.07 |
| 2012-01-26 | 1,003.13 |
| 2012-01-20 | 922.41 |
| 2012-01-19 | 931.38 |
| 2012-01-18 | 868.60 |
| 2012-01-17 | 877.57 |
| 2012-01-16 | 832.73 |
| 2012-01-13 | 841.70 |
| 2012-01-12 | 850.67 |
| 2012-01-11 | 841.70 |
| 2012-01-10 | 832.73 |
| 2012-01-09 | 823.76 |
| 2012-01-06 | 850.67 |
| 2012-01-05 | 886.54 |
| 2012-01-04 | 868.60 |
| 2012-01-03 | 805.82 |
| 2011-12-30 | 769.95 |
| 2011-12-29 | 769.95 |
| 2011-12-28 | 752.01 |
| 2011-12-23 | 778.92 |
| 2011-12-22 | 752.01 |
| 2011-12-21 | 743.04 |
| 2011-12-20 | 689.23 |
| 2011-12-19 | 698.20 |
| 2011-12-16 | 698.20 |
| 2011-12-15 | 698.20 |
| 2011-12-14 | 734.07 |
| 2011-12-13 | 734.07 |
| 2011-12-12 | 796.85 |
| 2011-12-09 | 832.73 |
| 2011-12-08 | 841.70 |
| 2011-12-07 | 877.57 |
| 2011-12-06 | 841.70 |
| 2011-12-05 | 877.57 |
| 2011-12-02 | 886.54 |
| 2011-12-01 | 886.54 |
| 2011-11-30 | 850.67 |
| 2011-11-29 | 877.57 |
| 2011-11-28 | 877.57 |
| 2011-11-25 | 859.63 |
| 2011-11-24 | 832.73 |
| 2011-11-23 | 877.57 |
| 2011-11-22 | 895.51 |
| 2011-11-21 | 904.48 |
| 2011-11-18 | 913.45 |
| 2011-11-17 | 931.38 |
| 2011-11-16 | 931.38 |
| 2011-11-15 | 958.29 |
| 2011-11-14 | 985.19 |
| 2011-11-11 | 940.35 |
| 2011-11-10 | 967.26 |
| 2011-11-09 | 1,039.01 |
| 2011-11-08 | 1,039.01 |
| 2011-11-07 | 1,021.07 |
| 2011-11-04 | 1,047.97 |
| 2011-11-03 | 1,021.07 |
| 2011-11-02 | 1,047.97 |
| 2011-11-01 | 1,047.97 |
| 2011-10-31 | 1,030.04 |
| 2011-10-28 | 994.16 |
| 2011-10-27 | 1,092.82 |
| 2011-10-26 | 1,047.97 |
| 2011-10-25 | 1,065.91 |
| 2011-10-24 | 1,092.82 |
| 2011-10-21 | 1,101.79 |
| 2011-10-20 | 1,092.82 |
| 2011-10-19 | 1,101.79 |
| 2011-10-18 | 1,065.91 |
| 2011-10-17 | 1,164.56 |
| 2011-10-14 | 1,030.04 |
| 2011-10-13 | 985.19 |
| 2011-10-12 | 698.20 |
| 2011-10-11 | 680.26 |
| 2011-10-10 | 653.36 |
| 2011-10-07 | 689.23 |
| 2011-10-06 | 617.48 |
| 2011-10-04 | 581.61 |
| 2011-10-03 | 554.70 |
| 2011-09-30 | 581.61 |
| 2011-09-28 | 626.45 |
| 2011-09-27 | 554.70 |
| 2011-09-26 | 527.80 |
| 2011-09-23 | 626.45 |
| 2011-09-22 | 689.23 |
| 2011-09-21 | 778.92 |
| 2011-09-20 | 913.45 |
| 2011-09-19 | 886.54 |
| 2011-09-16 | 985.19 |
| 2011-09-15 | 985.19 |
| 2011-09-14 | 1,021.07 |
| 2011-09-12 | 1,074.88 |
| 2011-09-09 | 1,110.75 |
| 2011-09-08 | 1,101.79 |
| 2011-09-07 | 1,119.72 |
| 2011-09-06 | 1,101.79 |
| 2011-09-05 | 1,110.75 |
| 2011-09-02 | 1,128.69 |
| 2011-09-01 | 1,128.69 |
| 2011-08-31 | 1,110.75 |
| 2011-08-30 | 1,083.85 |
| 2011-08-29 | 1,092.82 |
| 2011-08-26 | 1,146.63 |
| 2011-08-25 | 1,254.25 |
| 2011-08-24 | 1,254.25 |
| 2011-08-23 | 1,334.97 |
| 2011-08-22 | 1,299.09 |
| 2011-08-19 | 1,352.90 |
| 2011-08-18 | 1,433.62 |
| 2011-08-17 | 1,478.46 |
| 2011-08-16 | 1,442.59 |
| 2011-08-15 | 1,433.62 |
| 2011-08-12 | 1,406.72 |
| 2011-08-11 | 1,397.75 |
| 2011-08-10 | 1,397.75 |
| 2011-08-09 | 1,388.78 |
| 2011-08-08 | 1,487.43 |
| 2011-08-05 | 1,577.12 |
| 2011-08-04 | 1,639.90 |
| 2011-08-03 | 1,523.31 |
| 2011-08-02 | 1,595.06 |
| 2011-08-01 | 1,666.80 |
| 2011-07-29 | 1,675.77 |
| 2011-07-28 | 1,702.68 |
| 2011-07-27 | 1,738.55 |
| 2011-07-26 | 1,756.49 |
| 2011-07-25 | 1,765.46 |
| 2011-07-22 | 1,819.27 |
| 2011-07-21 | 1,774.43 |
| 2011-07-20 | 1,630.93 |
| 2011-07-19 | 1,469.50 |
| 2011-07-18 | 1,505.37 |
| 2011-07-15 | 1,523.31 |
| 2011-07-14 | 1,532.28 |
| 2011-07-13 | 1,559.18 |
| 2011-07-12 | 1,568.15 |
| 2011-07-11 | 1,639.90 |
| 2011-07-08 | 1,648.87 |
| 2011-07-07 | 1,595.06 |
| 2011-07-06 | 1,639.90 |
| 2011-07-05 | 1,675.77 |
| 2011-07-04 | 1,550.21 |
| 2011-06-30 | 1,442.59 |
| 2011-06-29 | 1,415.68 |
| 2011-06-28 | 1,424.65 |
| 2011-06-27 | 1,424.65 |
| 2011-06-24 | 1,424.65 |
| 2011-06-23 | 1,317.03 |
| 2011-06-22 | 1,361.87 |
| 2011-06-21 | 1,352.90 |
| 2011-06-20 | 1,317.03 |
| 2011-06-17 | 1,406.72 |
| 2011-06-16 | 1,415.68 |
| 2011-06-15 | 1,487.43 |
| 2011-06-14 | 1,514.34 |
| 2011-06-13 | 1,541.24 |
| 2011-06-10 | 1,487.43 |
| 2011-06-09 | 1,487.43 |
| 2011-06-08 | 1,514.34 |
| 2011-06-07 | 1,604.02 |
| 2011-06-03 | 1,702.68 |
| 2011-06-02 | 1,738.55 |
| 2011-06-01 | 1,765.46 |
| 2011-05-31 | 1,630.93 |
| 2011-05-30 | 1,532.28 |
| 2011-05-27 | 1,523.31 |
| 2011-05-26 | 1,469.50 |
| 2011-05-25 | 1,433.62 |
| 2011-05-24 | 1,433.62 |
| 2011-05-23 | 1,523.31 |
| 2011-05-20 | 1,586.09 |
| 2011-05-19 | 1,657.84 |
| 2011-05-18 | 1,693.71 |
| 2011-05-17 | 1,675.77 |
| 2011-05-16 | 1,711.65 |
| 2011-05-13 | 1,756.49 |
| 2011-05-12 | 1,774.43 |
| 2011-05-11 | 1,792.36 |
| 2011-05-09 | 1,774.43 |
| 2011-05-06 | 1,783.39 |
| 2011-05-05 | 1,819.27 |
| 2011-05-04 | 1,756.49 |
| 2011-05-03 | 1,837.21 |
| 2011-04-29 | 1,882.05 |
| 2011-04-28 | 1,917.92 |
| 2011-04-27 | 1,899.99 |
| 2011-04-26 | 1,944.83 |
| 2011-04-21 | 1,962.77 |
| 2011-04-20 | 1,953.80 |
| 2011-04-19 | 1,935.86 |
| 2011-04-18 | 1,989.67 |
| 2011-04-15 | 2,016.58 |
| 2011-04-14 | 1,980.70 |
| 2011-04-13 | 1,926.89 |
| 2011-04-12 | 1,926.89 |
| 2011-04-11 | 1,944.83 |
| 2011-04-08 | 1,891.02 |
| 2011-04-07 | 1,971.73 |
| 2011-04-06 | 2,007.61 |
| 2011-04-04 | 2,016.58 |
| 2011-04-01 | 1,980.70 |
| 2011-03-31 | 1,989.67 |
| 2011-03-30 | 2,025.55 |
| 2011-03-29 | 2,034.51 |
| 2011-03-28 | 2,043.48 |
| 2011-03-25 | 2,052.45 |
| 2011-03-24 | 2,043.48 |
| 2011-03-23 | 2,007.61 |
| 2011-03-22 | 2,106.26 |
| 2011-03-21 | 2,160.07 |
| 2011-03-18 | 2,043.48 |
| 2011-03-17 | 1,998.64 |
| 2011-03-16 | 2,106.26 |
| 2011-03-15 | 2,115.23 |
| 2011-03-14 | 2,178.01 |
| 2011-03-11 | 2,204.92 |
| 2011-03-10 | 2,258.73 |
| 2011-03-09 | 2,285.63 |
| 2011-03-08 | 2,276.66 |
| 2011-03-07 | 2,276.66 |
| 2011-03-04 | 2,321.51 |
| 2011-03-03 | 2,294.60 |
| 2011-03-02 | 2,213.88 |
| 2011-03-01 | 2,240.79 |
| 2011-02-28 | 2,186.98 |
| 2011-02-25 | 2,088.33 |
| 2011-02-24 | 1,980.70 |
| 2011-02-23 | 2,097.29 |
| 2011-02-22 | 2,088.33 |
| 2011-02-21 | 2,195.95 |
| 2011-02-18 | 2,213.88 |
| 2011-02-17 | 2,258.73 |
| 2011-02-16 | 2,303.57 |
| 2011-02-15 | 2,330.48 |
| 2011-02-14 | 2,294.60 |
| 2011-02-11 | 2,249.76 |
| 2011-02-10 | 2,303.57 |
| 2011-02-09 | 2,366.35 |
| 2011-02-08 | 2,366.35 |
| 2011-02-07 | 2,500.88 |
| 2011-02-02 | 2,491.91 |
| 2011-02-01 | 2,491.91 |
| 2011-01-31 | 2,447.07 |
| 2011-01-28 | 2,321.51 |
| 2011-01-27 | 2,321.51 |
| 2011-01-26 | 2,285.63 |
| 2011-01-25 | 2,357.38 |
| 2011-01-24 | 2,402.22 |
| 2011-01-21 | 2,321.51 |
| 2011-01-20 | 2,222.85 |
| 2011-01-19 | 2,222.85 |
| 2011-01-18 | 2,169.04 |
| 2011-01-17 | 2,195.95 |
| 2011-01-14 | 2,303.57 |
| 2011-01-13 | 2,375.32 |
| 2011-01-12 | 2,213.88 |
| 2011-01-11 | 2,142.14 |
| 2011-01-10 | 2,043.48 |
| 2011-01-07 | 1,980.70 |
| 2011-01-06 | 1,998.64 |
| 2011-01-05 | 2,007.61 |
| 2011-01-04 | 2,007.61 |
| 2011-01-03 | 1,989.67 |
| 2010-12-31 | 1,953.80 |
| 2010-12-30 | 1,962.77 |
| 2010-12-29 | 2,016.58 |
| 2010-12-28 | 1,926.89 |
| 2010-12-24 | 2,016.58 |
| 2010-12-23 | 2,097.29 |
| 2010-12-22 | 2,142.14 |
| 2010-12-21 | 2,079.36 |
| 2010-12-20 | 2,061.42 |
| 2010-12-17 | 2,195.95 |
| 2010-12-16 | 2,097.29 |
| 2010-12-15 | 1,998.64 |
| 2010-12-14 | 1,980.70 |
| 2010-12-13 | 2,034.51 |
| 2010-12-10 | 1,953.80 |
| 2010-12-09 | 1,971.73 |
| 2010-12-08 | 1,989.67 |
| 2010-12-07 | 1,971.73 |
| 2010-12-06 | 1,953.80 |
| 2010-12-03 | 2,088.33 |
| 2010-12-02 | 2,088.33 |
| 2010-12-01 | 1,891.02 |
| 2010-11-30 | 1,792.36 |
| 2010-11-29 | 1,639.90 |
| 2010-11-26 | 1,666.80 |
| 2010-11-25 | 1,675.77 |
| 2010-11-24 | 1,630.93 |
| 2010-11-23 | 1,630.93 |
| 2010-11-22 | 1,657.84 |
| 2010-11-19 | 1,639.90 |
| 2010-11-18 | 1,630.93 |
| 2010-11-17 | 1,621.96 |
| 2010-11-16 | 1,693.71 |
| 2010-11-15 | 1,702.68 |
| 2010-11-12 | 1,711.65 |
| 2010-11-11 | 1,702.68 |
| 2010-11-10 | 1,684.74 |
| 2010-11-09 | 1,747.52 |
| 2010-11-08 | 1,702.68 |
| 2010-11-05 | 1,729.58 |
| 2010-11-04 | 1,720.61 |
| 2010-11-03 | 1,729.58 |
| 2010-11-02 | 1,720.61 |
| 2010-11-01 | 1,747.52 |
| 2010-10-29 | 1,675.77 |
| 2010-10-28 | 1,702.68 |
| 2010-10-27 | 1,720.61 |
| 2010-10-26 | 1,738.55 |
| 2010-10-25 | 1,738.55 |
| 2010-10-22 | 1,693.71 |
| 2010-10-21 | 1,639.90 |
| 2010-10-20 | 1,657.84 |
| 2010-10-19 | 1,675.77 |
| 2010-10-18 | 1,675.77 |
| 2010-10-15 | 1,684.74 |
| 2010-10-14 | 1,693.71 |
| 2010-10-13 | 1,675.77 |
| 2010-10-12 | 1,577.12 |
| 2010-10-11 | 1,639.90 |
| 2010-10-08 | 1,693.71 |
| 2010-10-07 | 1,756.49 |
| 2010-10-06 | 1,729.58 |
| 2010-10-05 | 1,810.30 |
| 2010-10-04 | 1,792.36 |
| 2010-09-30 | 1,756.49 |
| 2010-09-29 | 1,747.52 |
| 2010-09-28 | 1,783.39 |
| 2010-09-27 | 1,819.27 |
| 2010-09-24 | 1,837.21 |
| 2010-09-22 | 1,774.43 |
| 2010-09-21 | 1,693.71 |
| 2010-09-20 | 1,720.61 |
| 2010-09-17 | 1,765.46 |
| 2010-09-16 | 1,801.33 |
| 2010-09-15 | 1,819.27 |
| 2010-09-14 | 1,801.33 |
| 2010-09-13 | 2,043.48 |
| 2010-09-10 | 2,043.48 |
| 2010-09-09 | 2,061.42 |
| 2010-09-08 | 2,025.55 |
| 2010-09-07 | 1,926.89 |
| 2010-09-06 | 1,944.83 |
| 2010-09-03 | 1,899.99 |
| 2010-09-02 | 1,908.95 |
| 2010-09-01 | 1,908.95 |
| 2010-08-31 | 1,873.08 |
| 2010-08-30 | 1,882.05 |
| 2010-08-27 | 1,953.80 |
| 2010-08-26 | 1,899.99 |
| 2010-08-25 | 1,783.39 |
| 2010-08-24 | 2,016.58 |
| 2010-08-23 | 2,043.48 |
| 2010-08-20 | 2,088.33 |
| 2010-08-19 | 2,142.14 |
| 2010-08-18 | 2,151.11 |
| 2010-08-17 | 2,142.14 |
| 2010-08-16 | 2,186.98 |
| 2010-08-13 | 2,169.04 |
| 2010-08-12 | 2,124.20 |
| 2010-08-11 | 2,151.11 |
| 2010-08-10 | 2,222.85 |
| 2010-08-09 | 2,222.85 |
| 2010-08-06 | 2,267.70 |
| 2010-08-05 | 2,312.54 |
| 2010-08-04 | 2,204.92 |
| 2010-08-03 | 2,186.98 |
| 2010-08-02 | 2,222.85 |
| 2010-07-30 | 2,124.20 |
| 2010-07-29 | 2,124.20 |
| 2010-07-28 | 2,142.14 |
| 2010-07-27 | 2,142.14 |
| 2010-07-26 | 2,186.98 |
| 2010-07-23 | 2,124.20 |
| 2010-07-22 | 2,169.04 |
| 2010-07-21 | 2,133.17 |
| 2010-07-20 | 2,079.36 |
| 2010-07-19 | 2,079.36 |
| 2010-07-16 | 2,070.39 |
| 2010-07-15 | 2,088.33 |
| 2010-07-14 | 2,061.42 |
| 2010-07-13 | 2,142.14 |
| 2010-07-12 | 2,195.95 |
| 2010-07-09 | 2,151.11 |
| 2010-07-08 | 2,151.11 |
| 2010-07-07 | 2,079.36 |
| 2010-07-06 | 2,088.33 |
| 2010-07-05 | 1,989.67 |
| 2010-07-02 | 2,088.33 |
| 2010-06-30 | 2,151.11 |
| 2010-06-29 | 2,169.04 |
| 2010-06-28 | 2,240.79 |
| 2010-06-25 | 2,285.63 |
| 2010-06-24 | 2,312.54 |
| 2010-06-23 | 2,366.35 |
| 2010-06-22 | 2,285.63 |
| 2010-06-21 | 2,276.66 |
| 2010-06-18 | 2,195.95 |
| 2010-06-17 | 2,303.57 |
| 2010-06-15 | 2,240.79 |
| 2010-06-14 | 2,204.92 |
| 2010-06-11 | 2,034.51 |
| 2010-06-10 | 2,025.55 |
| 2010-06-09 | 2,007.61 |
| 2010-06-08 | 2,052.45 |
| 2010-06-07 | 2,079.36 |
| 2010-06-04 | 2,133.17 |
| 2010-06-03 | 2,124.20 |
| 2010-06-02 | 2,142.14 |
| 2010-06-01 | 2,258.73 |
| 2010-05-31 | 2,357.38 |
| 2010-05-28 | 2,294.60 |
| 2010-05-27 | 2,348.41 |
| 2010-05-26 | 2,213.88 |
| 2010-05-25 | 2,079.36 |
| 2010-05-24 | 2,142.14 |
| 2010-05-20 | 2,195.95 |
| 2010-05-19 | 2,169.04 |
| 2010-05-18 | 2,393.26 |
| 2010-05-17 | 2,393.26 |
| 2010-05-14 | 2,590.56 |
| 2010-05-13 | 2,384.29 |
| 2010-05-12 | 2,142.14 |
| 2010-05-11 | 2,249.76 |
| 2010-05-10 | 2,213.88 |
| 2010-05-07 | 2,115.23 |
| 2010-05-06 | 2,079.36 |
| 2010-05-05 | 2,249.76 |
| 2010-05-04 | 2,357.38 |
| 2010-05-03 | 2,438.10 |
| 2010-04-30 | 2,500.88 |
| 2010-04-29 | 2,429.13 |
| 2010-04-28 | 2,527.78 |
| 2010-04-27 | 2,581.60 |
| 2010-04-26 | 2,599.53 |
| 2010-04-23 | 2,563.66 |
| 2010-04-22 | 2,653.34 |
| 2010-04-21 | 2,644.37 |
| 2010-04-20 | 2,456.04 |
| 2010-04-19 | 2,438.10 |
| 2010-04-16 | 2,590.56 |
| 2010-04-15 | 2,357.38 |
| 2010-04-14 | 2,420.16 |
| 2010-04-13 | 2,402.22 |
| 2010-04-12 | 2,456.04 |
| 2010-04-09 | 2,402.22 |
| 2010-04-08 | 2,348.41 |
| 2010-04-07 | 2,366.35 |
| 2010-04-01 | 2,222.85 |
| 2010-03-31 | 1,926.89 |
| 2010-03-30 | 1,891.02 |
| 2010-03-29 | 1,917.92 |
| 2010-03-26 | 1,908.95 |
| 2010-03-25 | 1,917.92 |
| 2010-03-24 | 1,873.08 |
| 2010-03-23 | 1,935.86 |
| 2010-03-22 | 1,989.67 |
| 2010-03-19 | 2,016.58 |
| 2010-03-18 | 1,837.21 |
| 2010-03-17 | 1,693.71 |
| 2010-03-16 | 1,586.09 |
| 2010-03-15 | 1,612.99 |
| 2010-03-12 | 1,586.09 |
| 2010-03-11 | 1,630.93 |
| 2010-03-10 | 1,648.87 |
| 2010-03-09 | 1,648.87 |
| 2010-03-08 | 1,639.90 |
| 2010-03-05 | 1,577.12 |
| 2010-03-04 | 1,559.18 |
| 2010-03-03 | 1,568.15 |
| 2010-03-02 | 1,559.18 |
| 2010-03-01 | 1,586.09 |
| 2010-02-26 | 1,595.06 |
| 2010-02-25 | 1,532.28 |
| 2010-02-24 | 1,496.40 |
| 2010-02-23 | 1,469.50 |
| 2010-02-22 | 1,460.53 |
| 2010-02-19 | 1,433.62 |
| 2010-02-18 | 1,505.37 |
| 2010-02-17 | 1,523.31 |
| 2010-02-12 | 1,478.46 |
| 2010-02-11 | 1,478.46 |
| 2010-02-10 | 1,460.53 |
| 2010-02-09 | 1,469.50 |
| 2010-02-08 | 1,451.56 |
| 2010-02-05 | 1,487.43 |
| 2010-02-04 | 1,496.40 |
| 2010-02-03 | 1,541.24 |
| 2010-02-02 | 1,505.37 |
| 2010-02-01 | 1,460.53 |
| 2010-01-29 | 1,406.72 |
| 2010-01-28 | 1,397.75 |
| 2010-01-27 | 1,370.84 |
| 2010-01-26 | 1,451.56 |
| 2010-01-25 | 1,577.12 |
| 2010-01-22 | 1,568.15 |
| 2010-01-21 | 1,630.93 |
| 2010-01-20 | 1,684.74 |
| 2010-01-19 | 1,693.71 |
| 2010-01-18 | 1,711.65 |
| 2010-01-15 | 1,675.77 |
| 2010-01-14 | 1,612.99 |
| 2010-01-13 | 1,595.06 |
| 2010-01-12 | 1,639.90 |
| 2010-01-11 | 1,648.87 |
| 2010-01-08 | 1,657.84 |
| 2010-01-07 | 1,612.99 |
| 2010-01-06 | 1,595.06 |
| 2010-01-05 | 1,595.06 |
| 2010-01-04 | 1,577.12 |
| 2009-12-31 | 1,595.06 |
| 2009-12-30 | 1,621.96 |
| 2009-12-29 | 1,666.80 |
| 2009-12-28 | 1,666.80 |
| 2009-12-24 | 1,639.90 |
| 2009-12-23 | 1,648.87 |
| 2009-12-22 | 1,612.99 |
| 2009-12-21 | 1,648.87 |
| 2009-12-18 | 1,657.84 |
| 2009-12-17 | 1,693.71 |
| 2009-12-16 | 1,864.11 |
| 2009-12-15 | 1,774.43 |
| 2009-12-14 | 1,604.02 |
| 2009-12-11 | 1,630.93 |
| 2009-12-10 | 1,621.96 |
| 2009-12-09 | 1,604.02 |
| 2009-12-08 | 1,604.02 |
| 2009-12-07 | 1,612.99 |
| 2009-12-04 | 1,612.99 |
| 2009-12-03 | 1,612.99 |
| 2009-12-02 | 1,612.99 |
| 2009-12-01 | 1,559.18 |
| 2009-11-30 | 1,532.28 |
| 2009-11-27 | 1,514.34 |
| 2009-11-26 | 1,595.06 |
| 2009-11-25 | 1,621.96 |
| 2009-11-24 | 1,639.90 |
| 2009-11-23 | 1,693.71 |
| 2009-11-20 | 1,639.90 |
| 2009-11-19 | 1,621.96 |
| 2009-11-18 | 1,621.96 |
| 2009-11-17 | 1,550.21 |
| 2009-11-16 | 1,568.15 |
| 2009-11-13 | 1,568.15 |
| 2009-11-12 | 1,406.72 |
| 2009-11-11 | 1,388.78 |
| 2009-11-10 | 1,370.84 |
| 2009-11-09 | 1,397.75 |
| 2009-11-06 | 1,281.16 |
| 2009-11-05 | 1,227.34 |
| 2009-11-04 | 1,227.34 |
| 2009-11-03 | 1,218.38 |
| 2009-11-02 | 1,281.16 |
| 2009-10-30 | 1,290.12 |
| 2009-10-29 | 1,272.19 |
| 2009-10-28 | 1,290.12 |
| 2009-10-27 | 1,317.03 |
| 2009-10-23 | 1,317.03 |
| 2009-10-22 | 1,281.16 |
| 2009-10-21 | 1,326.00 |
| 2009-10-20 | 1,299.09 |
| 2009-10-19 | 1,200.44 |
| 2009-10-16 | 1,155.60 |
| 2009-10-15 | 1,173.53 |
| 2009-10-14 | 1,191.47 |
| 2009-10-13 | 1,173.53 |
| 2009-10-12 | 1,182.50 |
| 2009-10-09 | 1,182.50 |
| 2009-10-08 | 1,146.63 |
| 2009-10-07 | 1,128.69 |
| 2009-10-06 | 1,146.63 |
| 2009-10-05 | 1,137.66 |
| 2009-10-02 | 1,137.66 |
| 2009-09-30 | 1,128.69 |
| 2009-09-29 | 1,164.56 |
| 2009-09-28 | 1,146.63 |
| 2009-09-25 | 1,245.28 |
| 2009-09-24 | 1,263.22 |
| 2009-09-23 | 1,299.09 |
| 2009-09-22 | 1,308.06 |
| 2009-09-21 | 1,092.82 |
| 2009-09-18 | 1,065.91 |
| 2009-09-17 | 1,065.91 |
| 2009-09-16 | 1,065.91 |
| 2009-09-15 | 1,065.91 |
| 2009-09-14 | 1,065.91 |
| 2009-09-11 | 1,101.79 |
| 2009-09-10 | 1,083.85 |
| 2009-09-09 | 1,065.91 |
| 2009-09-08 | 1,065.91 |
| 2009-09-07 | 1,074.88 |
| 2009-09-04 | 1,074.88 |
| 2009-09-03 | 1,065.91 |
| 2009-09-02 | 1,074.88 |
| 2009-09-01 | 1,065.91 |
| 2009-08-31 | 1,065.91 |
| 2009-08-28 | 1,074.88 |
| 2009-08-27 | 1,083.85 |
| 2009-08-26 | 1,056.94 |
| 2009-08-25 | 1,047.97 |
| 2009-08-24 | 1,056.94 |
| 2009-08-21 | 994.16 |
| 2009-08-20 | 1,003.13 |
| 2009-08-19 | 976.23 |
| 2009-08-18 | 976.23 |
| 2009-08-17 | 949.32 |
| 2009-08-14 | 1,003.13 |
| 2009-08-13 | 1,021.07 |
| 2009-08-12 | 1,047.97 |
| 2009-08-11 | 1,056.94 |
| 2009-08-10 | 1,065.91 |
| 2009-08-07 | 1,039.01 |
| 2009-08-06 | 1,083.85 |
| 2009-08-05 | 1,101.79 |
| 2009-08-04 | 1,137.66 |
| 2009-08-03 | 1,182.50 |
| 2009-07-31 | 1,137.66 |
| 2009-07-30 | 1,030.04 |
| 2009-07-29 | 1,047.97 |
| 2009-07-28 | 1,047.97 |
| 2009-07-27 | 1,003.13 |
| 2009-07-24 | 985.19 |
| 2009-07-23 | 985.19 |
| 2009-07-22 | 942.15 |
| 2009-07-21 | 959.51 |
| 2009-07-20 | 916.09 |
| 2009-07-17 | 950.83 |
| 2009-07-16 | 950.83 |
| 2009-07-15 | 890.04 |
| 2009-07-14 | 811.88 |
| 2009-07-13 | 846.62 |
| 2009-07-10 | 968.20 |
| 2009-07-09 | 942.15 |
| 2009-07-08 | 968.20 |
| 2009-07-07 | 942.15 |
| 2009-07-06 | 933.46 |
| 2009-07-03 | 924.78 |
| 2009-07-02 | 950.83 |
| 2009-06-30 | 950.83 |
| 2009-06-29 | 959.51 |
| 2009-06-26 | 976.88 |
| 2009-06-25 | 959.51 |
| 2009-06-24 | 916.09 |
| 2009-06-23 | 890.04 |
| 2009-06-22 | 942.15 |
| 2009-06-19 | 1,002.94 |
| 2009-06-18 | 916.09 |
| 2009-06-17 | 968.20 |
| 2009-06-16 | 1,002.94 |
| 2009-06-15 | 1,011.62 |
| 2009-06-12 | 985.57 |
| 2009-06-11 | 890.04 |
| 2009-06-10 | 924.78 |
| 2009-06-09 | 933.46 |
| 2009-06-08 | 846.62 |
| 2009-06-05 | 742.40 |
| 2009-06-04 | 759.77 |
| 2009-06-03 | 759.77 |
| 2009-06-02 | 751.09 |
| 2009-06-01 | 777.14 |
| 2009-05-29 | 716.35 |
| 2009-05-27 | 725.03 |
| 2009-05-26 | 716.35 |
| 2009-05-25 | 725.03 |
| 2009-05-22 | 629.50 |
| 2009-05-21 | 655.56 |
| 2009-05-20 | 672.92 |
| 2009-05-19 | 533.97 |
| 2009-05-18 | 525.29 |
| 2009-05-15 | 542.66 |
| 2009-05-14 | 533.97 |
| 2009-05-13 | 551.34 |
| 2009-05-12 | 533.97 |
| 2009-05-11 | 533.97 |
| 2009-05-08 | 551.34 |
| 2009-05-07 | 516.60 |
| 2009-05-06 | 533.97 |
| 2009-05-05 | 525.29 |
| 2009-05-04 | 542.66 |
| 2009-04-30 | 516.60 |
| 2009-04-29 | 490.55 |
| 2009-04-28 | 464.50 |
| 2009-04-27 | 490.55 |
| 2009-04-24 | 525.29 |
| 2009-04-23 | 551.34 |
| 2009-04-22 | 560.03 |
| 2009-04-21 | 525.29 |
| 2009-04-20 | 516.60 |
| 2009-04-17 | 507.92 |
| 2009-04-16 | 447.13 |
| 2009-04-15 | 421.07 |
| 2009-04-14 | 421.07 |
| 2009-04-09 | 421.07 |
| 2009-04-08 | 421.07 |
| 2009-04-07 | 429.76 |
| 2009-04-06 | 421.07 |
| 2009-04-03 | 421.07 |
| 2009-04-02 | 421.07 |
| 2009-04-01 | 421.07 |
| 2009-03-31 | 447.13 |
| 2009-03-30 | 447.13 |
| 2009-03-27 | 455.81 |
| 2009-03-26 | 455.81 |
| 2009-03-25 | 464.50 |
| 2009-03-24 | 473.18 |
| 2009-03-23 | 403.70 |
| 2009-03-20 | 421.07 |
| 2009-03-19 | 429.76 |
| 2009-03-18 | 429.76 |
| 2009-03-17 | 421.07 |
| 2009-03-16 | 421.07 |
| 2009-03-13 | 403.70 |
| 2009-03-12 | 377.65 |
| 2009-03-11 | 377.65 |
| 2009-03-10 | 351.60 |
| 2009-03-09 | 360.28 |
| 2009-03-06 | 377.65 |
| 2009-03-05 | 368.97 |
| 2009-03-04 | 368.97 |
| 2009-03-03 | 368.97 |
| 2009-03-02 | 351.60 |
| 2009-02-27 | 386.33 |
| 2009-02-26 | 377.65 |
| 2009-02-25 | 386.33 |
| 2009-02-24 | 386.33 |
| 2009-02-23 | 386.33 |
| 2009-02-20 | 368.97 |
| 2009-02-19 | 377.65 |
| 2009-02-18 | 351.60 |
| 2009-02-17 | 342.91 |
| 2009-02-16 | 377.65 |
| 2009-02-13 | 377.65 |
| 2009-02-12 | 360.28 |
| 2009-02-11 | 360.28 |
| 2009-02-10 | 329.88 |
| 2009-02-09 | 325.54 |
| 2009-02-06 | 334.23 |
| 2009-02-05 | 308.17 |
| 2009-02-04 | 286.46 |
| 2009-02-03 | 299.49 |
| 2009-02-02 | 295.15 |
| 2009-01-30 | 273.44 |
| 2009-01-29 | 273.44 |
| 2009-01-23 | 295.15 |
| 2009-01-22 | 303.83 |
| 2009-01-21 | 312.52 |
| 2009-01-20 | 290.80 |
| 2009-01-19 | 286.46 |
| 2009-01-16 | 290.80 |
| 2009-01-15 | 312.52 |
| 2009-01-14 | 308.17 |
| 2009-01-13 | 316.86 |
| 2009-01-12 | 321.20 |
| 2009-01-09 | 351.60 |
| 2009-01-08 | 377.65 |
| 2009-01-07 | 403.70 |
| 2009-01-06 | 403.70 |
| 2009-01-05 | 377.65 |
| 2009-01-02 | 368.97 |
| 2008-12-31 | 360.28 |
| 2008-12-30 | 351.60 |
| 2008-12-29 | 342.91 |
| 2008-12-24 | 312.52 |
| 2008-12-23 | 316.86 |
| 2008-12-22 | 303.83 |
| 2008-12-19 | 299.49 |
| 2008-12-18 | 295.15 |
| 2008-12-17 | 295.15 |
| 2008-12-16 | 290.80 |
| 2008-12-15 | 290.80 |
| 2008-12-12 | 260.41 |
| 2008-12-11 | 286.46 |
| 2008-12-10 | 321.20 |
| 2008-12-09 | 243.04 |
| 2008-12-08 | 247.38 |
| 2008-12-05 | 225.67 |
| 2008-12-04 | 225.67 |
| 2008-12-03 | 221.33 |
| 2008-12-02 | 221.33 |
| 2008-12-01 | 256.07 |
| 2008-11-28 | 256.07 |
| 2008-11-27 | 264.75 |
| 2008-11-26 | 234.35 |
| 2008-11-25 | 243.04 |
| 2008-11-24 | 243.04 |
| 2008-11-21 | 243.04 |
| 2008-11-20 | 243.04 |
| 2008-11-19 | 238.70 |
| 2008-11-18 | 221.33 |
| 2008-11-17 | 221.33 |
| 2008-11-14 | 221.33 |
| 2008-11-13 | 221.33 |
| 2008-11-12 | 247.38 |
| 2008-11-11 | 247.38 |
| 2008-11-10 | 247.38 |
| 2008-11-07 | 247.38 |
| 2008-11-06 | 247.38 |
| 2008-11-05 | 247.38 |
| 2008-11-04 | 230.01 |
| 2008-11-03 | 238.70 |
| 2008-10-31 | 260.41 |
| 2008-10-30 | 234.35 |
| 2008-10-29 | 225.67 |
| 2008-10-28 | 212.64 |
| 2008-10-27 | 212.64 |
| 2008-10-24 | 251.72 |
| 2008-10-23 | 238.70 |
| 2008-10-22 | 260.41 |
| 2008-10-21 | 251.72 |
| 2008-10-20 | 256.07 |
| 2008-10-17 | 247.38 |
| 2008-10-16 | 216.99 |
| 2008-10-15 | 230.01 |
| 2008-10-14 | 260.41 |
| 2008-10-13 | 256.07 |
| 2008-10-10 | 230.01 |
| 2008-10-09 | 473.18 |
| 2008-10-08 | 525.29 |
| 2008-10-06 | 577.39 |
| 2008-10-03 | 577.39 |
| 2008-10-02 | 586.08 |
| 2008-09-30 | 586.08 |
| 2008-09-29 | 594.76 |
| 2008-09-26 | 612.13 |
| 2008-09-25 | 594.76 |
| 2008-09-24 | 560.03 |
| 2008-09-23 | 533.97 |
| 2008-09-22 | 594.76 |
| 2008-09-19 | 594.76 |
| 2008-09-18 | 594.76 |
| 2008-09-17 | 586.08 |
| 2008-09-16 | 594.76 |
| 2008-09-12 | 594.76 |
| 2008-09-11 | 594.76 |
| 2008-09-10 | 646.87 |
| 2008-09-09 | 681.61 |
| 2008-09-08 | 716.35 |
| 2008-09-05 | 707.66 |
| 2008-09-04 | 759.77 |
| 2008-09-03 | 768.45 |
| 2008-09-02 | 768.45 |
| 2008-09-01 | 742.40 |
| 2008-08-29 | 803.19 |
| 2008-08-28 | 751.09 |
| 2008-08-27 | 716.35 |
| 2008-08-26 | 725.03 |
| 2008-08-25 | 681.61 |
| 2008-08-21 | 681.61 |
| 2008-08-20 | 725.03 |
| 2008-08-19 | 742.40 |
| 2008-08-18 | 742.40 |
| 2008-08-15 | 742.40 |
| 2008-08-14 | 742.40 |
| 2008-08-13 | 777.14 |
| 2008-08-12 | 803.19 |
| 2008-08-11 | 777.14 |
| 2008-08-08 | 785.82 |
| 2008-08-07 | 863.98 |
| 2008-08-05 | 863.98 |
| 2008-08-04 | 985.57 |
| 2008-08-01 | 985.57 |
| 2008-07-31 | 942.15 |
| 2008-07-30 | 829.25 |
| 2008-07-29 | 751.09 |
| 2008-07-28 | 768.45 |
| 2008-07-25 | 768.45 |
| 2008-07-24 | 794.51 |
| 2008-07-23 | 820.56 |
| 2008-07-22 | 820.56 |
| 2008-07-21 | 855.30 |
| 2008-07-18 | 855.30 |
| 2008-07-17 | 898.72 |
| 2008-07-16 | 898.72 |
| 2008-07-15 | 916.09 |
| 2008-07-14 | 976.88 |
| 2008-07-11 | 942.15 |
| 2008-07-10 | 855.30 |
| 2008-07-09 | 855.30 |
| 2008-07-08 | 872.67 |
| 2008-07-07 | 924.78 |
| 2008-07-04 | 950.83 |
| 2008-07-03 | 985.57 |
| 2008-07-02 | 1,028.99 |
| 2008-06-30 | 1,167.94 |
| 2008-06-27 | 1,150.57 |
| 2008-06-26 | 1,115.84 |
| 2008-06-25 | 1,063.73 |
| 2008-06-24 | 1,063.73 |
| 2008-06-23 | 1,115.84 |
| 2008-06-20 | 1,098.47 |
| 2008-06-19 | 1,150.57 |
| 2008-06-18 | 1,167.94 |
| 2008-06-17 | 1,176.63 |
| 2008-06-16 | 1,167.94 |
| 2008-06-13 | 1,167.94 |
| 2008-06-12 | 1,202.68 |
| 2008-06-11 | 1,176.63 |
| 2008-06-10 | 1,176.63 |
| 2008-06-06 | 1,220.05 |
| 2008-06-05 | 1,202.68 |
| 2008-06-04 | 1,194.00 |
| 2008-06-03 | 1,246.10 |
| 2008-06-02 | 1,263.47 |
| 2008-05-30 | 1,306.90 |
| 2008-05-29 | 1,272.16 |
| 2008-05-28 | 1,246.10 |
| 2008-05-27 | 1,272.16 |
| 2008-05-26 | 1,289.53 |
| 2008-05-23 | 1,324.26 |
| 2008-05-22 | 1,298.21 |
| 2008-05-21 | 1,324.26 |
| 2008-05-20 | 1,350.32 |
| 2008-05-19 | 1,359.00 |
| 2008-05-16 | 1,359.00 |
| 2008-05-15 | 1,359.00 |
| 2008-05-14 | 1,332.95 |
| 2008-05-13 | 1,350.32 |
| 2008-05-09 | 1,367.69 |
| 2008-05-08 | 1,350.32 |
| 2008-05-07 | 1,359.00 |
| 2008-05-06 | 1,402.43 |
| 2008-05-05 | 1,402.43 |
| 2008-05-02 | 1,454.53 |
| 2008-04-30 | 1,445.85 |
| 2008-04-29 | 1,419.79 |
| 2008-04-28 | 1,393.74 |
| 2008-04-25 | 1,454.53 |
| 2008-04-24 | 1,489.27 |
| 2008-04-23 | 1,385.06 |
| 2008-04-22 | 1,359.00 |
| 2008-04-21 | 1,376.37 |
| 2008-04-18 | 1,359.00 |
| 2008-04-17 | 1,254.79 |
| 2008-04-16 | 1,237.42 |
| 2008-04-15 | 1,228.73 |
| 2008-04-14 | 1,202.68 |
| 2008-04-11 | 1,220.05 |
| 2008-04-10 | 1,228.73 |
| 2008-04-09 | 1,202.68 |
| 2008-04-08 | 1,202.68 |
| 2008-04-07 | 1,202.68 |
| 2008-04-03 | 1,237.42 |
| 2008-04-02 | 1,289.53 |
| 2008-04-01 | 1,306.90 |
| 2008-03-31 | 1,324.26 |
| 2008-03-28 | 1,289.53 |
| 2008-03-27 | 1,202.68 |
| 2008-03-26 | 1,194.00 |
| 2008-03-25 | 1,194.00 |
| 2008-03-20 | 1,150.57 |
| 2008-03-19 | 1,159.26 |
| 2008-03-18 | 1,133.20 |
| 2008-03-17 | 1,133.20 |
| 2008-03-14 | 1,185.31 |
| 2008-03-13 | 1,185.31 |
| 2008-03-12 | 1,194.00 |
| 2008-03-11 | 1,202.68 |
| 2008-03-10 | 1,202.68 |
| 2008-03-07 | 1,289.53 |
| 2008-03-06 | 1,289.53 |
| 2008-03-05 | 1,280.84 |
| 2008-03-04 | 1,272.16 |
| 2008-03-03 | 1,315.58 |
| 2008-02-29 | 1,359.00 |
| 2008-02-28 | 1,289.53 |
| 2008-02-27 | 1,246.10 |
| 2008-02-26 | 1,202.68 |
| 2008-02-25 | 1,246.10 |
| 2008-02-22 | 1,246.10 |
| 2008-02-21 | 1,246.10 |
| 2008-02-20 | 1,237.42 |
| 2008-02-19 | 1,332.95 |
| 2008-02-18 | 1,289.53 |
| 2008-02-15 | 1,341.63 |
| 2008-02-14 | 1,341.63 |
| 2008-02-13 | 1,280.84 |
| 2008-02-12 | 1,359.00 |
| 2008-02-11 | 1,376.37 |
| 2008-02-06 | 1,393.74 |
| 2008-02-05 | 1,324.26 |
| 2008-02-04 | 1,324.26 |
| 2008-02-01 | 1,341.63 |
| 2008-01-31 | 1,289.53 |
| 2008-01-30 | 1,332.95 |
| 2008-01-29 | 1,367.69 |
| 2008-01-28 | 1,350.32 |
| 2008-01-25 | 1,367.69 |
| 2008-01-24 | 1,332.95 |
| 2008-01-23 | 1,332.95 |
| 2008-01-22 | 1,246.10 |
| 2008-01-21 | 1,324.26 |
| 2008-01-18 | 1,376.37 |
| 2008-01-17 | 1,315.58 |
| 2008-01-16 | 1,376.37 |
| 2008-01-15 | 1,480.59 |
| 2008-01-14 | 1,515.32 |
| 2008-01-11 | 1,610.85 |
| 2008-01-10 | 1,628.22 |
| 2008-01-09 | 1,680.33 |
| 2008-01-08 | 1,810.60 |
| 2008-01-07 | 1,854.02 |
| 2008-01-04 | 1,897.44 |
| 2008-01-03 | 1,897.44 |
| 2008-01-02 | 1,914.81 |
| 2007-12-31 | 1,854.02 |
| 2007-12-28 | 1,758.49 |
| 2007-12-27 | 1,715.07 |
| 2007-12-24 | 1,636.91 |
| 2007-12-21 | 1,723.75 |
| 2007-12-20 | 1,697.70 |
| 2007-12-19 | 1,793.23 |
| 2007-12-18 | 1,689.02 |
| 2007-12-17 | 1,801.91 |
| 2007-12-14 | 1,810.60 |
| 2007-12-13 | 1,784.55 |
| 2007-12-12 | 1,871.39 |
| 2007-12-11 | 1,897.44 |
| 2007-12-10 | 1,897.44 |
| 2007-12-07 | 1,906.13 |
| 2007-12-06 | 1,984.29 |
| 2007-12-05 | 1,932.18 |
| 2007-12-04 | 1,827.97 |
| 2007-12-03 | 1,827.97 |
| 2007-11-30 | 1,775.86 |
| 2007-11-29 | 1,836.65 |
| 2007-11-28 | 1,793.23 |
| 2007-11-27 | 1,836.65 |
| 2007-11-26 | 1,854.02 |
| 2007-11-23 | 1,871.39 |
| 2007-11-22 | 1,836.65 |
| 2007-11-21 | 1,897.44 |
| 2007-11-20 | 1,975.61 |
| 2007-11-19 | 2,062.45 |
| 2007-11-16 | 2,079.82 |
| 2007-11-15 | 2,131.93 |
| 2007-11-14 | 2,175.35 |
| 2007-11-13 | 2,157.98 |
| 2007-11-12 | 2,140.61 |
| 2007-11-09 | 2,236.14 |
| 2007-11-08 | 2,149.30 |
| 2007-11-07 | 2,157.98 |
| 2007-11-06 | 2,097.19 |
| 2007-11-05 | 2,123.24 |
| 2007-11-02 | 2,157.98 |
| 2007-11-01 | 2,201.40 |
| 2007-10-31 | 2,227.46 |
| 2007-10-30 | 2,244.83 |
| 2007-10-29 | 2,244.83 |
| 2007-10-26 | 2,270.88 |
| 2007-10-25 | 2,053.77 |
| 2007-10-24 | 1,914.81 |
| 2007-10-23 | 1,871.39 |
| 2007-10-22 | 1,862.71 |
| 2007-10-18 | 1,923.50 |
| 2007-10-17 | 2,201.40 |
| 2007-10-16 | 2,253.51 |
| 2007-10-15 | 2,331.67 |
| 2007-10-12 | 2,331.67 |
| 2007-10-11 | 2,844.06 |
| 2007-10-10 | 2,844.06 |
| 2007-10-09 | 2,844.06 |
| 2007-10-08 | 2,800.64 |
| 2007-10-05 | 2,705.11 |
| 2007-10-04 | 2,696.42 |
| 2007-10-03 | 2,635.63 |
| 2007-10-02 | 2,635.63 |
| 2007-09-28 | 2,548.79 |
| 2007-09-27 | 2,496.68 |
| 2007-09-25 | 2,427.20 |
| 2007-09-24 | 2,479.31 |
| 2007-09-21 | 2,479.31 |
| 2007-09-20 | 2,592.21 |
| 2007-09-19 | 2,592.21 |
| 2007-09-18 | 2,461.94 |
| 2007-09-17 | 2,461.94 |
| 2007-09-14 | 2,514.05 |
| 2007-09-13 | 2,514.05 |
| 2007-09-12 | 2,453.26 |
| 2007-09-11 | 2,461.94 |
| 2007-09-10 | 2,453.26 |
| 2007-09-07 | 2,505.36 |
| 2007-09-06 | 2,505.36 |
| 2007-09-05 | 2,505.36 |
| 2007-09-04 | 2,496.68 |
| 2007-09-03 | 2,505.36 |
| 2007-08-31 | 2,496.68 |
| 2007-08-30 | 2,401.15 |
| 2007-08-29 | 2,409.83 |
| 2007-08-28 | 2,470.62 |
| 2007-08-27 | 2,366.41 |
| 2007-08-24 | 2,279.56 |
| 2007-08-23 | 2,230.93 |
| 2007-08-22 | 2,205.32 |
| 2007-08-21 | 2,162.63 |
| 2007-08-20 | 2,205.32 |
| 2007-08-17 | 2,171.16 |
| 2007-08-16 | 2,248.01 |
| 2007-08-15 | 2,359.00 |
| 2007-08-14 | 2,384.62 |
| 2007-08-13 | 2,324.85 |
| 2007-08-10 | 2,487.08 |
| 2007-08-09 | 2,546.84 |
| 2007-08-08 | 2,546.84 |
| 2007-08-07 | 2,581.00 |
| 2007-08-06 | 2,427.31 |
| 2007-08-03 | 2,470.00 |
| 2007-08-02 | 2,461.46 |
| 2007-08-01 | 2,538.31 |
| 2007-07-31 | 2,546.84 |
| 2007-07-30 | 2,546.84 |
| 2007-07-27 | 2,572.46 |
| 2007-07-26 | 2,572.46 |
| 2007-07-25 | 2,598.07 |
| 2007-07-24 | 2,589.54 |
| 2007-07-23 | 2,632.23 |
| 2007-07-20 | 2,572.46 |
| 2007-07-19 | 2,606.61 |
| 2007-07-18 | 2,546.84 |
| 2007-07-17 | 2,657.84 |
| 2007-07-16 | 2,691.99 |
| 2007-07-13 | 2,743.22 |
| 2007-07-12 | 2,709.07 |
| 2007-07-11 | 2,794.45 |
| 2007-07-10 | 2,888.37 |
| 2007-07-09 | 2,777.38 |
| 2007-07-06 | 2,674.92 |
| 2007-07-05 | 2,657.84 |
| 2007-07-04 | 2,615.15 |
| 2007-07-03 | 2,623.69 |
| 2007-06-29 | 2,615.15 |
| 2007-06-28 | 2,521.23 |
| 2007-06-27 | 2,546.84 |
| 2007-06-26 | 2,504.15 |
| 2007-06-25 | 2,538.31 |
| 2007-06-22 | 2,572.46 |
| 2007-06-21 | 2,563.92 |
| 2007-06-20 | 2,521.23 |
| 2007-06-18 | 2,504.15 |
| 2007-06-15 | 2,606.61 |
| 2007-06-14 | 2,623.69 |
| 2007-06-13 | 2,657.84 |
| 2007-06-12 | 2,674.92 |
| 2007-06-11 | 2,666.38 |
| 2007-06-08 | 2,717.61 |
| 2007-06-07 | 2,683.46 |
| 2007-06-06 | 2,717.61 |
| 2007-06-05 | 2,717.61 |
| 2007-06-04 | 2,649.30 |
| 2007-06-01 | 2,837.14 |
| 2007-05-31 | 2,845.68 |
| 2007-05-30 | 2,862.76 |
| 2007-05-29 | 3,007.91 |
| 2007-05-28 | 3,007.91 |
| 2007-05-25 | 3,007.91 |
| 2007-05-23 | 2,615.15 |
| 2007-05-22 | 2,623.69 |
| 2007-05-21 | 2,657.84 |
| 2007-05-18 | 2,623.69 |
| 2007-05-17 | 2,606.61 |
| 2007-05-16 | 2,538.31 |
| 2007-05-15 | 2,470.00 |
| 2007-05-14 | 2,495.62 |
| 2007-05-11 | 2,333.39 |
| 2007-05-10 | 2,290.70 |
| 2007-05-09 | 2,333.39 |
| 2007-05-08 | 2,410.23 |
| 2007-05-07 | 2,401.70 |
| 2007-05-04 | 2,401.70 |
| 2007-05-03 | 2,444.39 |
| 2007-05-02 | 2,461.46 |
| 2007-04-30 | 2,418.77 |
| 2007-04-27 | 2,376.08 |
| 2007-04-26 | 2,521.23 |
| 2007-04-25 | 2,538.31 |
| 2007-04-24 | 2,478.54 |
| 2007-04-23 | 2,461.46 |
| 2007-04-20 | 2,444.39 |
| 2007-04-19 | 2,299.24 |
| 2007-04-18 | 2,188.24 |
| 2007-04-17 | 2,094.32 |
| 2007-04-16 | 2,094.32 |
| 2007-04-13 | 2,017.48 |
| 2007-04-12 | 2,102.86 |
| 2007-04-11 | 2,034.55 |
| 2007-04-10 | 1,949.17 |
| 2007-04-04 | 1,915.02 |
| 2007-04-03 | 1,897.94 |
| 2007-04-02 | 1,855.25 |
| 2007-03-30 | 1,863.79 |
| 2007-03-29 | 1,752.79 |
| 2007-03-28 | 1,718.64 |
| 2007-03-27 | 1,693.02 |
| 2007-03-26 | 1,641.79 |
| 2007-03-23 | 1,624.72 |
| 2007-03-22 | 1,607.64 |
| 2007-03-21 | 1,607.64 |
| 2007-03-20 | 1,607.64 |
| 2007-03-19 | 1,607.64 |
| 2007-03-16 | 1,607.64 |
| 2007-03-15 | 1,607.64 |
| 2007-03-14 | 1,607.64 |
| 2007-03-13 | 1,607.64 |
| 2007-03-12 | 1,522.26 |
| 2007-03-09 | 1,522.26 |
| 2007-03-08 | 1,547.87 |
| 2007-03-07 | 1,556.41 |
| 2007-03-06 | 1,556.41 |
| 2007-03-05 | 1,539.34 |
| 2007-03-02 | 1,590.57 |
| 2007-03-01 | 1,590.57 |
| 2007-02-28 | 1,607.64 |
| 2007-02-27 | 1,607.64 |
| 2007-02-26 | 1,590.57 |
| 2007-02-23 | 1,599.10 |
| 2007-02-22 | 1,607.64 |
| 2007-02-21 | 1,607.64 |
| 2007-02-16 | 1,599.10 |
| 2007-02-15 | 1,599.10 |
| 2007-02-14 | 1,607.64 |
| 2007-02-13 | 1,616.18 |
| 2007-02-12 | 1,633.26 |
| 2007-02-09 | 1,650.33 |
| 2007-02-08 | 1,650.33 |
| 2007-02-07 | 1,650.33 |
| 2007-02-06 | 1,616.18 |
| 2007-02-05 | 1,650.33 |
| 2007-02-02 | 1,658.87 |
| 2007-02-01 | 1,650.33 |
| 2007-01-31 | 1,641.79 |
| 2007-01-30 | 1,658.87 |
| 2007-01-29 | 1,667.41 |
| 2007-01-26 | 1,667.41 |
| 2007-01-25 | 1,658.87 |
| 2007-01-24 | 1,658.87 |
| 2007-01-23 | 1,650.33 |
| 2007-01-22 | 1,650.33 |
| 2007-01-19 | 1,633.26 |
| 2007-01-18 | 1,556.41 |
| 2007-01-17 | 1,522.26 |
| 2007-01-16 | 1,522.26 |
| 2007-01-15 | 1,522.26 |
| 2007-01-12 | 1,539.34 |
| 2007-01-11 | 1,539.34 |
| 2007-01-10 | 1,513.72 |
| 2007-01-09 | 1,513.72 |
| 2007-01-08 | 1,471.03 |
| 2007-01-05 | 1,453.95 |
| 2007-01-04 | 1,402.72 |
| 2007-01-03 | 1,394.19 |
| 2007-01-02 | 1,411.26 |
| 2006-12-29 | 1,411.26 |
| 2006-12-28 | 1,409.56 |
| 2006-12-27 | 1,409.56 |
| 2006-12-22 | 1,443.10 |
| 2006-12-21 | 1,451.49 |
| 2006-12-20 | 1,409.56 |
| 2006-12-19 | 1,426.33 |
| 2006-12-18 | 1,443.10 |
| 2006-12-15 | 1,459.87 |
| 2006-12-14 | 1,367.62 |
| 2006-12-13 | 1,350.85 |
| 2006-12-12 | 1,359.24 |
| 2006-12-11 | 1,426.33 |
| 2006-12-08 | 1,459.87 |
| 2006-12-07 | 1,443.10 |
| 2006-12-06 | 1,451.49 |
| 2006-12-05 | 1,443.10 |
| 2006-12-04 | 1,493.42 |
| 2006-12-01 | 1,434.71 |
| 2006-11-30 | 1,426.33 |
| 2006-11-29 | 1,392.78 |
| 2006-11-28 | 1,283.76 |
| 2006-11-27 | 1,149.58 |
| 2006-11-24 | 1,057.33 |
| 2006-11-23 | 1,048.94 |
| 2006-11-22 | 1,048.94 |
| 2006-11-21 | 1,048.94 |
| 2006-11-20 | 1,048.94 |
| 2006-11-17 | 1,048.94 |
| 2006-11-16 | 1,048.94 |
| 2006-11-15 | 1,048.94 |
| 2006-11-14 | 1,048.94 |
| 2006-11-13 | 1,057.33 |
| 2006-11-10 | 1,040.55 |
| 2006-11-09 | 1,040.55 |
| 2006-11-08 | 1,040.55 |
| 2006-11-07 | 1,032.17 |
| 2006-11-06 | 1,023.78 |
| 2006-11-03 | 1,023.78 |
| 2006-11-02 | 1,040.55 |
| 2006-11-01 | 1,040.55 |
| 2006-10-31 | 1,040.55 |
| 2006-10-27 | 1,040.55 |
| 2006-10-26 | 1,040.55 |
| 2006-10-25 | 1,040.55 |
| 2006-10-24 | 1,032.17 |
| 2006-10-23 | 1,040.55 |
| 2006-10-20 | 1,048.94 |
| 2006-10-19 | 1,048.94 |
| 2006-10-18 | 1,057.33 |
| 2006-10-17 | 1,040.55 |
| 2006-10-16 | 1,040.55 |
| 2006-10-13 | 1,032.17 |
| 2006-10-12 | 1,040.55 |
| 2006-10-11 | 1,040.55 |
| 2006-10-10 | 1,032.17 |
| 2006-10-09 | 1,040.55 |
| 2006-10-06 | 1,032.17 |
| 2006-10-05 | 1,040.55 |
| 2006-10-04 | 1,032.17 |
| 2006-10-03 | 1,048.94 |
| 2006-09-29 | 1,040.55 |
| 2006-09-28 | 1,048.94 |
| 2006-09-27 | 1,057.33 |
| 2006-09-26 | 1,040.55 |
| 2006-09-25 | 1,057.33 |
| 2006-09-22 | 1,057.33 |
| 2006-09-21 | 1,065.71 |
| 2006-09-20 | 1,048.94 |
| 2006-09-19 | 1,057.33 |
| 2006-09-18 | 1,065.71 |
| 2006-09-15 | 1,065.71 |
| 2006-09-14 | 1,065.71 |
| 2006-09-13 | 1,065.71 |
| 2006-09-12 | 1,057.33 |
| 2006-09-11 | 1,048.94 |
| 2006-09-08 | 1,040.55 |
| 2006-09-07 | 1,040.55 |
| 2006-09-06 | 1,048.94 |
| 2006-09-05 | 1,048.94 |
| 2006-09-04 | 1,057.33 |
| 2006-09-01 | 1,048.94 |
| 2006-08-31 | 1,040.55 |
| 2006-08-30 | 1,032.17 |
| 2006-08-29 | 1,007.01 |
| 2006-08-28 | 1,015.39 |
| 2006-08-25 | 1,023.78 |
| 2006-08-24 | 1,032.17 |
| 2006-08-23 | 1,057.33 |
| 2006-08-22 | 1,057.33 |
| 2006-08-21 | 1,065.71 |
| 2006-08-18 | 1,074.10 |
| 2006-08-17 | 1,074.10 |
| 2006-08-16 | 1,065.71 |
| 2006-08-15 | 1,065.71 |
| 2006-08-14 | 1,065.71 |
| 2006-08-11 | 1,065.71 |
| 2006-08-10 | 1,057.33 |
| 2006-08-09 | 1,074.10 |
| 2006-08-08 | 1,074.10 |
| 2006-08-07 | 1,074.10 |
| 2006-08-04 | 1,074.10 |
| 2006-08-03 | 1,053.13 |
| 2006-08-02 | 1,053.13 |
| 2006-08-01 | 1,045.01 |
| 2006-07-31 | 1,053.13 |
| 2006-07-28 | 1,069.37 |
| 2006-07-27 | 1,028.77 |
| 2006-07-26 | 939.44 |
| 2006-07-25 | 947.56 |
| 2006-07-24 | 923.20 |
| 2006-07-21 | 931.32 |
| 2006-07-20 | 931.32 |
| 2006-07-19 | 915.08 |
| 2006-07-18 | 915.08 |
| 2006-07-17 | 923.20 |
| 2006-07-14 | 915.08 |
| 2006-07-13 | 939.44 |
| 2006-07-12 | 947.56 |
| 2006-07-11 | 939.44 |
| 2006-07-10 | 939.44 |
| 2006-07-07 | 939.44 |
| 2006-07-06 | 955.68 |
| 2006-07-05 | 947.56 |
| 2006-07-04 | 955.68 |
| 2006-07-03 | 955.68 |
| 2006-06-30 | 955.68 |
| 2006-06-29 | 939.44 |
| 2006-06-28 | 923.20 |
| 2006-06-27 | 923.20 |
| 2006-06-26 | 939.44 |
| 2006-06-23 | 931.32 |
| 2006-06-22 | 915.08 |
| 2006-06-21 | 939.44 |
| 2006-06-20 | 939.44 |
| 2006-06-19 | 915.08 |
| 2006-06-16 | 931.32 |
| 2006-06-15 | 906.96 |
| 2006-06-14 | 874.48 |
| 2006-06-13 | 923.20 |
| 2006-06-12 | 947.56 |
| 2006-06-09 | 939.44 |
| 2006-06-08 | 947.56 |
| 2006-06-07 | 988.17 |
| 2006-06-06 | 988.17 |
| 2006-06-05 | 1,004.41 |
| 2006-06-02 | 980.05 |
| 2006-06-01 | 955.68 |
| 2006-05-30 | 963.81 |
| 2006-05-29 | 931.32 |
| 2006-05-26 | 923.20 |
| 2006-05-25 | 915.08 |
| 2006-05-24 | 988.17 |
| 2006-05-23 | 1,069.37 |
| 2006-05-22 | 1,077.49 |
| 2006-05-19 | 1,118.10 |
| 2006-05-18 | 1,077.49 |
| 2006-05-17 | 1,061.25 |
| 2006-05-16 | 1,053.13 |
| 2006-05-15 | 1,036.89 |
| 2006-05-12 | 1,053.13 |
| 2006-05-11 | 1,045.01 |
| 2006-05-10 | 996.29 |
| 2006-05-09 | 971.93 |
| 2006-05-08 | 947.56 |
| 2006-05-04 | 906.96 |
| 2006-05-03 | 931.32 |
| 2006-05-02 | 923.20 |
| 2006-04-28 | 850.12 |
| 2006-04-27 | 825.75 |
| 2006-04-26 | 817.63 |
| 2006-04-25 | 817.63 |
| 2006-04-24 | 801.39 |
| 2006-04-21 | 793.27 |
| 2006-04-20 | 785.15 |
| 2006-04-19 | 728.31 |
| 2006-04-18 | 736.43 |
| 2006-04-13 | 687.70 |
| 2006-04-12 | 695.82 |
| 2006-04-11 | 687.70 |
| 2006-04-10 | 687.70 |
| 2006-04-07 | 695.82 |
| 2006-04-06 | 712.07 |
| 2006-04-04 | 712.07 |
| 2006-04-03 | 712.07 |
| 2006-03-31 | 712.07 |
| 2006-03-30 | 687.70 |
| 2006-03-29 | 703.94 |
| 2006-03-28 | 736.43 |
| 2006-03-27 | 752.67 |
| 2006-03-24 | 744.55 |
| 2006-03-23 | 752.67 |
| 2006-03-22 | 736.43 |
| 2006-03-21 | 752.67 |
| 2006-03-20 | 744.55 |
| 2006-03-17 | 768.91 |
| 2006-03-16 | 760.79 |
| 2006-03-15 | 695.82 |
| 2006-03-14 | 695.82 |
| 2006-03-13 | 695.82 |
| 2006-03-10 | 679.58 |
| 2006-03-09 | 679.58 |
| 2006-03-08 | 679.58 |
| 2006-03-07 | 630.86 |
| 2006-03-06 | 630.86 |
| 2006-03-03 | 687.70 |
| 2006-03-02 | 695.82 |
| 2006-03-01 | 679.58 |
| 2006-02-28 | 671.46 |
| 2006-02-27 | 687.70 |
| 2006-02-24 | 703.94 |
| 2006-02-23 | 671.46 |
| 2006-02-22 | 655.22 |
| 2006-02-21 | 525.29 |
| 2006-02-20 | 549.65 |
| 2006-02-17 | 565.89 |
| 2006-02-16 | 403.48 |
| 2006-02-15 | 403.48 |
| 2006-02-14 | 403.48 |
| 2006-02-13 | 395.36 |
| 2006-02-10 | 395.36 |
| 2006-02-09 | 379.12 |
| 2006-02-08 | 379.12 |
| 2006-02-07 | 354.76 |
| 2006-02-06 | 346.64 |
| 2006-02-03 | 330.39 |
| 2006-02-02 | 322.27 |
| 2006-02-01 | 387.24 |
| 2006-01-27 | 346.64 |
| 2006-01-26 | 273.55 |
| 2006-01-25 | 277.61 |
| 2006-01-24 | 269.49 |
| 2006-01-23 | 281.67 |
| 2006-01-20 | 273.55 |
| 2006-01-19 | 281.67 |
| 2006-01-18 | 281.67 |
| 2006-01-17 | 212.65 |
| 2006-01-16 | 220.77 |
| 2006-01-13 | 212.65 |
| 2006-01-12 | 208.58 |
| 2006-01-11 | 224.83 |
| 2006-01-10 | 216.71 |
| 2006-01-09 | 200.46 |
| 2006-01-06 | 200.46 |
| 2006-01-05 | 200.46 |
| 2006-01-04 | 208.58 |
| 2006-01-03 | 208.58 |
| 2005-12-30 | 212.65 |
| 2005-12-29 | 212.65 |
| 2005-12-28 | 216.71 |
| 2005-12-23 | 204.52 |
| 2005-12-22 | 204.52 |
| 2005-12-21 | 180.16 |
| 2005-12-20 | 180.16 |
| 2005-12-19 | 187.94 |
| 2005-12-16 | 172.38 |
| 2005-12-15 | 164.60 |
| 2005-12-14 | 172.38 |
| 2005-12-13 | 187.94 |
| 2005-12-12 | 180.16 |
| 2005-12-09 | 187.94 |
| 2005-12-08 | 195.73 |
| 2005-12-07 | 180.16 |
| 2005-12-06 | 191.84 |
| 2005-12-05 | 222.97 |
| 2005-12-02 | 234.64 |
| 2005-12-01 | 246.31 |
| 2005-11-30 | 277.44 |
| 2005-11-29 | 257.99 |
| 2005-11-28 | 226.86 |
| 2005-11-25 | 230.75 |
| 2005-11-24 | 222.97 |
| 2005-11-23 | 226.86 |
| 2005-11-22 | 226.86 |
| 2005-11-21 | 230.75 |
| 2005-11-18 | 242.42 |
| 2005-11-17 | 230.75 |
| 2005-11-16 | 215.18 |
| 2005-11-15 | 242.42 |
| 2005-11-14 | 246.31 |
| 2005-11-11 | 230.75 |
| 2005-11-10 | 257.99 |
| 2005-11-09 | 273.55 |
| 2005-11-08 | 246.31 |
| 2005-11-07 | 195.73 |
| 2005-11-04 | 172.38 |
| 2005-11-03 | 160.71 |
| 2005-11-02 | 160.71 |
| 2005-11-01 | 168.49 |
| 2005-10-31 | 149.03 |
| 2005-10-28 | 117.90 |
| 2005-10-27 | 125.69 |
| 2005-10-26 | 145.14 |
| 2005-10-25 | 94.56 |
| 2005-10-24 | 86.00 |
| 2005-10-21 | 83.66 |
| 2005-10-20 | 81.33 |
| 2005-10-19 | 77.44 |
| 2005-10-18 | 54.87 |
| 2005-10-17 | 55.65 |
| 2005-10-14 | 61.87 |
| 2005-10-13 | 53.31 |
| 2005-10-12 | 51.75 |
| 2005-10-10 | 51.75 |
| 2005-10-07 | 51.75 |
| 2005-10-06 | 47.86 |
| 2005-10-05 | 51.75 |
| 2005-10-04 | 51.75 |
| 2005-10-03 | 51.75 |
| 2005-09-30 | 51.75 |
| 2005-09-29 | 44.75 |
| 2005-09-28 | 47.86 |
| 2005-09-27 | 47.86 |
| 2005-09-26 | 47.86 |
| 2005-09-23 | 47.86 |
| 2005-09-22 | 59.54 |
| 2005-09-21 | 55.65 |
| 2005-09-20 | 52.53 |
| 2005-09-16 | 50.20 |
| 2005-09-15 | 43.97 |
| 2005-09-14 | 43.97 |
| 2005-09-13 | 43.97 |
| 2005-09-12 | 40.08 |
| 2005-09-09 | 40.08 |
| 2005-09-08 | 40.08 |
| 2005-09-07 | 40.08 |
| 2005-09-06 | 33.86 |
| 2005-09-05 | 43.19 |
| 2005-09-02 | 25.29 |
| 2005-09-01 | 26.85 |
| 2005-08-31 | 27.63 |
| 2005-08-30 | 27.63 |
| 2005-08-29 | 24.52 |
| 2005-08-26 | 30.74 |
| 2005-08-25 | 17.51 |
| 2005-08-24 | 19.07 |
| 2005-08-23 | 19.07 |
| 2005-08-22 | 15.18 |
| 2005-08-19 | 16.73 |
| 2005-08-18 | 21.40 |
| 2005-08-17 | 21.40 |
| 2005-08-16 | 12.06 |
| 2005-08-15 | 24.52 |
| 2005-08-12 | 24.52 |
| 2005-08-11 | 24.52 |
| 2005-08-10 | 16.73 |
| 2005-08-09 | 24.52 |
| 2005-08-08 | 24.52 |
| 2005-08-05 | 25.29 |
| 2005-08-04 | 24.52 |
| 2005-08-03 | 24.52 |
| 2005-08-02 | 24.52 |
| 2005-08-01 | 24.52 |
| 2005-07-29 | 24.52 |
| 2005-07-28 | 19.30 |
| 2005-07-27 | 23.77 |
| 2005-07-26 | 25.26 |
| 2005-07-25 | 25.26 |
| 2005-07-22 | 25.26 |
| 2005-07-21 | 22.28 |
| 2005-07-20 | 21.53 |
| 2005-07-19 | 20.79 |
| 2005-07-18 | 23.03 |
| 2005-07-15 | 23.77 |
| 2005-07-14 | 20.79 |
| 2005-07-13 | 20.04 |
| 2005-07-12 | 20.04 |
| 2005-07-11 | 20.04 |
| 2005-07-08 | 20.04 |
| 2005-07-07 | 20.04 |
| 2005-07-06 | 20.79 |
| 2005-07-05 | 18.55 |
| 2005-07-04 | 18.55 |
| 2005-06-30 | 17.81 |
| 2005-06-29 | 17.81 |
| 2005-06-28 | 19.30 |
| 2005-06-27 | 17.81 |
| 2005-06-24 | 19.30 |
| 2005-06-23 | 26.01 |
| 2005-06-22 | 17.81 |
| 2005-06-21 | 17.81 |
| 2005-06-20 | 20.79 |
| 2005-06-17 | 13.33 |
| 2005-06-16 | 13.33 |
| 2005-06-15 | 13.33 |
| 2005-06-14 | 13.33 |
| 2005-06-13 | 13.33 |
| 2005-06-10 | 10.35 |
| 2005-06-09 | 20.04 |
| 2005-06-08 | 20.04 |
| 2005-06-07 | 20.04 |
| 2005-06-06 | 20.04 |
| 2005-06-03 | 17.06 |
| 2005-06-02 | 15.57 |
| 2005-06-01 | 15.57 |
| 2005-05-31 | 11.84 |
| 2005-05-30 | 15.57 |
| 2005-05-27 | 15.57 |
| 2005-05-26 | 14.08 |
| 2005-05-25 | 16.31 |
| 2005-05-24 | 16.31 |
| 2005-05-23 | 11.84 |
| 2005-05-20 | 12.59 |
| 2005-05-19 | 10.35 |
| 2005-05-18 | 10.35 |
| 2005-05-17 | 8.86 |
| 2005-05-13 | 8.86 |
| 2005-05-12 | 8.86 |
| 2005-05-11 | 0.66 |
| 2005-05-10 | 9.60 |
| 2005-05-09 | 10.35 |
| 2005-05-06 | 6.62 |
| 2005-05-05 | 7.37 |
| 2005-05-04 | 2.15 |
| 2005-05-03 | 2.89 |
| 2005-04-29 | 16.31 |
| 2005-04-28 | 16.31 |
| 2005-04-27 | 14.82 |
| 2005-04-26 | 9.60 |
| 2005-04-25 | 4.39 |
| 2005-04-22 | 4.39 |
| 2005-04-21 | 4.39 |
| 2005-04-20 | 7.37 |
| 2005-04-19 | 5.13 |
| 2005-04-18 | 4.39 |
| 2005-04-15 | 8.11 |
| 2005-04-14 | 8.11 |
| 2005-04-13 | 8.11 |
| 2005-04-12 | 8.11 |
| 2005-04-11 | 8.11 |
| 2005-04-08 | 13.33 |
| 2005-04-07 | 8.11 |
| 2005-04-06 | 11.84 |
| 2005-04-04 | 11.84 |
| 2005-04-01 | 14.82 |
| 2005-03-31 | 14.82 |
| 2005-03-30 | 14.82 |
| 2005-03-29 | 13.33 |
| 2005-03-24 | 13.33 |
| 2005-03-23 | 10.35 |
| 2005-03-22 | 10.35 |
| 2005-03-21 | 11.10 |
| 2005-03-18 | 11.10 |
| 2005-03-17 | 6.62 |
| 2005-03-16 | 6.62 |
| 2005-03-15 | 6.62 |
| 2005-03-14 | 6.62 |
| 2005-03-11 | 6.62 |
| 2005-03-10 | 6.62 |
| 2005-03-09 | 6.62 |
| 2005-03-08 | 6.62 |
| 2005-03-07 | 6.62 |
| 2005-03-04 | 3.64 |
| 2005-03-03 | 4.39 |
| 2005-03-02 | 4.39 |
| 2005-03-01 | 8.11 |
| 2005-02-28 | 8.11 |
| 2005-02-25 | 8.11 |
| 2005-02-24 | 5.88 |
| 2005-02-23 | 4.39 |
| 2005-02-22 | -0.09 |
| 2005-02-21 | -0.09 |
| 2005-02-18 | -0.09 |
| 2005-02-17 | -0.09 |
| 2005-02-16 | -0.09 |
| 2005-02-15 | 2.89 |
| 2005-02-14 | 0.66 |
| 2005-02-08 | 2.89 |
| 2005-02-07 | 2.89 |
| 2005-02-04 | 2.15 |
| 2005-02-03 | 2.15 |
| 2005-02-02 | -0.09 |
| 2005-02-01 | -0.09 |
| 2005-01-31 | -0.09 |
| 2005-01-28 | 7.37 |
| 2005-01-27 | 7.37 |
| 2005-01-26 | 7.37 |
| 2005-01-25 | 5.88 |
| 2005-01-24 | 5.88 |
| 2005-01-21 | 4.39 |
| 2005-01-20 | 4.39 |
| 2005-01-19 | 4.39 |
| 2005-01-18 | 4.39 |
| 2005-01-17 | 4.39 |
| 2005-01-14 | 4.39 |
| 2005-01-13 | 4.39 |
| 2005-01-12 | 4.39 |
| 2005-01-11 | 4.39 |
| 2005-01-10 | 2.89 |
| 2005-01-07 | 3.64 |
| 2005-01-06 | 3.64 |
| 2005-01-05 | 14.82 |
| 2005-01-04 | 15.57 |
| 2005-01-03 | 17.81 |
| 2004-12-31 | 6.62 |
| 2004-12-30 | 6.62 |
| 2004-12-29 | 6.62 |
| 2004-12-28 | 6.62 |
| 2004-12-24 | 6.62 |
| 2004-12-23 | 6.62 |
| 2004-12-22 | 6.62 |
| 2004-12-21 | 6.62 |
| 2004-12-20 | 0.66 |
| 2004-12-17 | 0.66 |
| 2004-12-16 | 4.39 |
| 2004-12-15 | 4.39 |
| 2004-12-14 | 6.62 |
| 2004-12-13 | 6.62 |
| 2004-12-10 | 6.62 |
| 2004-12-09 | 6.62 |
| 2004-12-08 | 10.35 |
| 2004-12-07 | 10.35 |
| 2004-12-06 | 14.68 |
| 2004-12-03 | 14.68 |
| 2004-12-02 | 13.96 |
| 2004-12-01 | 13.96 |
| 2004-11-30 | 13.96 |
| 2004-11-29 | 11.07 |
| 2004-11-26 | 11.07 |
| 2004-11-25 | 12.51 |
| 2004-11-24 | 12.51 |
| 2004-11-23 | 19.01 |
| 2004-11-22 | 20.45 |
| 2004-11-19 | 17.56 |
| 2004-11-18 | 11.79 |
| 2004-11-17 | 13.96 |
| 2004-11-16 | 13.96 |
| 2004-11-15 | 3.86 |
| 2004-11-12 | 0.25 |
| 2004-11-11 | 0.25 |
| 2004-11-10 | 0.25 |
| 2004-11-09 | 0.25 |
| 2004-11-08 | 0.25 |
| 2004-11-05 | 0.25 |
| 2004-11-04 | -1.91 |
| 2004-11-03 | -1.91 |
| 2004-11-02 | -1.91 |
| 2004-11-01 | -1.91 |
| 2004-10-29 | -1.91 |
| 2004-10-28 | -1.91 |
| 2004-10-27 | -1.91 |
| 2004-10-26 | -2.63 |
| 2004-10-25 | -2.63 |
| 2004-10-21 | 11.07 |
| 2004-10-20 | 7.47 |
| 2004-10-19 | 7.47 |
| 2004-10-18 | 7.47 |
| 2004-10-15 | 7.47 |
| 2004-10-14 | 1.70 |
| 2004-10-13 | 1.70 |
| 2004-10-12 | -2.63 |
| 2004-10-11 | 3.14 |
| 2004-10-08 | 3.14 |
| 2004-10-07 | 3.86 |
| 2004-10-06 | -1.91 |
| 2004-10-05 | -2.63 |
| 2004-10-04 | 0.97 |
| 2004-09-30 | 1.70 |
| 2004-09-28 | 1.70 |
| 2004-09-27 | 1.70 |
| 2004-09-24 | 1.70 |
| 2004-09-23 | 1.70 |
| 2004-09-22 | 1.70 |
| 2004-09-21 | -2.63 |
| 2004-09-20 | -2.63 |
| 2004-09-17 | -2.63 |
| 2004-09-16 | -1.91 |
| 2004-09-15 | -1.91 |
| 2004-09-14 | -2.63 |
| 2004-09-13 | -2.63 |
| 2004-09-10 | 1.70 |
| 2004-09-09 | 0.97 |
| 2004-09-08 | 0.97 |
| 2004-09-07 | -2.63 |
| 2004-09-06 | -1.91 |
| 2004-09-03 | -2.63 |
| 2004-09-02 | -2.63 |
| 2004-09-01 | -2.63 |
| 2004-08-31 | 0.25 |
| 2004-08-30 | 0.25 |
| 2004-08-27 | 0.25 |
| 2004-08-26 | 0.25 |
| 2004-08-25 | 0.25 |
| 2004-08-24 | 0.25 |
| 2004-08-23 | 0.25 |
| 2004-08-20 | 0.25 |
| 2004-08-19 | -5.52 |
| 2004-08-18 | -6.90 |
| 2004-08-17 | -6.90 |
| 2004-08-16 | -6.90 |
| 2004-08-13 | -6.90 |
| 2004-08-12 | -6.90 |
| 2004-08-11 | -6.90 |
| 2004-08-10 | -3.45 |
| 2004-08-09 | -2.07 |
| 2004-08-06 | -2.07 |
| 2004-08-05 | -2.07 |
| 2004-08-04 | -2.07 |
| 2004-08-03 | -2.07 |
| 2004-08-02 | -3.45 |
| 2004-07-30 | -3.45 |
| 2004-07-29 | -3.45 |
| 2004-07-28 | -3.45 |
| 2004-07-27 | -3.45 |
| 2004-07-26 | -2.07 |
| 2004-07-23 | -2.07 |
| 2004-07-22 | -2.07 |
| 2004-07-21 | -2.07 |
| 2004-07-20 | -2.07 |
| 2004-07-19 | -2.07 |
| 2004-07-16 | -2.07 |
| 2004-07-15 | -2.07 |
| 2004-07-14 | -2.07 |
| 2004-07-13 | 3.45 |
| 2004-07-12 | 3.45 |
| 2004-07-09 | 4.83 |
| 2004-07-08 | 13.79 |
| 2004-07-07 | 26.90 |
| 2004-07-06 | 24.14 |
| 2004-07-05 | 11.72 |
| 2004-07-02 | 3.45 |
| 2004-06-30 | 0.69 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 2.76 |
| 2004-06-25 | 2.76 |
| 2004-06-24 | 3.45 |
| 2004-06-23 | 3.45 |
| 2004-06-21 | 3.45 |
| 2004-06-18 | 1.38 |
| 2004-06-17 | 1.38 |
| 2004-06-16 | 1.38 |
| 2004-06-15 | 1.38 |
| 2004-06-14 | 1.38 |
| 2004-06-11 | 1.38 |
| 2004-06-10 | 1.38 |
| 2004-06-09 | 1.38 |
| 2004-06-08 | 1.38 |
| 2004-06-07 | -2.07 |
| 2004-06-04 | -2.07 |
| 2004-06-03 | -1.38 |
| 2004-06-02 | -1.38 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy