Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 62.04 |
| 2007-07-25 | 62.04 |
| 2007-07-24 | 62.04 |
| 2007-07-23 | 62.04 |
| 2007-07-20 | 62.04 |
| 2007-07-19 | 62.04 |
| 2007-07-18 | 62.04 |
| 2007-07-17 | 62.04 |
| 2007-07-16 | 62.04 |
| 2007-07-13 | 62.04 |
| 2007-07-12 | 60.49 |
| 2007-07-11 | 60.49 |
| 2007-07-10 | 60.49 |
| 2007-07-09 | 60.49 |
| 2007-07-06 | 60.49 |
| 2007-07-05 | 62.04 |
| 2007-07-04 | 60.49 |
| 2007-07-03 | 60.49 |
| 2007-06-29 | 60.49 |
| 2007-06-28 | 62.04 |
| 2007-06-27 | 57.37 |
| 2007-06-26 | 57.37 |
| 2007-06-25 | 57.37 |
| 2007-06-22 | 57.37 |
| 2007-06-21 | 57.37 |
| 2007-06-20 | 57.37 |
| 2007-06-18 | 57.37 |
| 2007-06-15 | 57.37 |
| 2007-06-14 | 58.93 |
| 2007-06-13 | 58.93 |
| 2007-06-12 | 58.93 |
| 2007-06-11 | 57.37 |
| 2007-06-08 | 58.93 |
| 2007-06-07 | 58.93 |
| 2007-06-06 | 58.93 |
| 2007-06-05 | 58.93 |
| 2007-06-04 | 57.37 |
| 2007-06-01 | 55.81 |
| 2007-05-31 | 55.81 |
| 2007-05-30 | 57.37 |
| 2007-05-29 | 57.37 |
| 2007-05-28 | 55.81 |
| 2007-05-25 | 55.81 |
| 2007-05-23 | 55.81 |
| 2007-05-22 | 55.81 |
| 2007-05-21 | 55.81 |
| 2007-05-18 | 55.81 |
| 2007-05-17 | 55.81 |
| 2007-05-16 | 55.81 |
| 2007-05-15 | 55.81 |
| 2007-05-14 | 54.25 |
| 2007-05-11 | 55.81 |
| 2007-05-10 | 57.37 |
| 2007-05-09 | 57.37 |
| 2007-05-08 | 57.37 |
| 2007-05-07 | 57.37 |
| 2007-05-04 | 55.81 |
| 2007-05-03 | 55.81 |
| 2007-05-02 | 57.37 |
| 2007-04-30 | 54.25 |
| 2007-04-27 | 54.25 |
| 2007-04-26 | 52.70 |
| 2007-04-25 | 52.70 |
| 2007-04-24 | 52.70 |
| 2007-04-23 | 54.25 |
| 2007-04-20 | 55.81 |
| 2007-04-19 | 9.07 |
| 2007-04-18 | 9.07 |
| 2007-04-17 | 9.07 |
| 2007-04-16 | 9.07 |
| 2007-04-13 | 9.07 |
| 2007-04-12 | 9.07 |
| 2007-04-11 | 9.07 |
| 2007-04-10 | 9.07 |
| 2007-04-04 | 9.07 |
| 2007-04-03 | 9.07 |
| 2007-04-02 | 9.07 |
| 2007-03-30 | 12.18 |
| 2007-03-29 | 9.07 |
| 2007-03-28 | 9.07 |
| 2007-03-27 | 9.07 |
| 2007-03-26 | 10.63 |
| 2007-03-23 | 9.07 |
| 2007-03-22 | 9.07 |
| 2007-03-21 | 7.51 |
| 2007-03-20 | 9.07 |
| 2007-03-19 | 9.07 |
| 2007-03-16 | 15.30 |
| 2007-03-15 | 13.74 |
| 2007-03-14 | 13.74 |
| 2007-03-13 | 13.74 |
| 2007-03-12 | 13.74 |
| 2007-03-09 | 13.74 |
| 2007-03-08 | 15.30 |
| 2007-03-07 | 13.74 |
| 2007-03-06 | 12.18 |
| 2007-03-05 | 5.95 |
| 2007-03-02 | 12.18 |
| 2007-03-01 | 15.30 |
| 2007-02-28 | 13.74 |
| 2007-02-27 | 18.42 |
| 2007-02-26 | 18.42 |
| 2007-02-23 | 19.98 |
| 2007-02-22 | 19.98 |
| 2007-02-21 | 18.42 |
| 2007-02-16 | 16.86 |
| 2007-02-15 | 16.86 |
| 2007-02-14 | 16.86 |
| 2007-02-13 | 16.86 |
| 2007-02-12 | 15.30 |
| 2007-02-09 | 15.30 |
| 2007-02-08 | 10.63 |
| 2007-02-07 | 10.63 |
| 2007-02-06 | 9.07 |
| 2007-02-05 | 9.07 |
| 2007-02-02 | 7.51 |
| 2007-02-01 | 9.07 |
| 2007-01-31 | 10.63 |
| 2007-01-30 | 9.07 |
| 2007-01-29 | 9.07 |
| 2007-01-26 | 9.07 |
| 2007-01-25 | 10.63 |
| 2007-01-24 | 15.30 |
| 2007-01-23 | 13.74 |
| 2007-01-22 | 15.30 |
| 2007-01-19 | 15.30 |
| 2007-01-18 | 15.30 |
| 2007-01-17 | 15.30 |
| 2007-01-16 | 18.42 |
| 2007-01-15 | 16.86 |
| 2007-01-12 | 18.42 |
| 2007-01-11 | 15.30 |
| 2007-01-10 | 15.30 |
| 2007-01-09 | 18.42 |
| 2007-01-08 | 16.86 |
| 2007-01-05 | 13.74 |
| 2007-01-04 | 10.63 |
| 2007-01-03 | 15.30 |
| 2007-01-02 | 10.63 |
| 2006-12-29 | 7.51 |
| 2006-12-28 | 10.63 |
| 2006-12-27 | 12.18 |
| 2006-12-22 | 16.86 |
| 2006-12-21 | 16.86 |
| 2006-12-20 | 16.86 |
| 2006-12-19 | 13.74 |
| 2006-12-18 | 15.30 |
| 2006-12-15 | 18.42 |
| 2006-12-14 | 15.30 |
| 2006-12-13 | 15.30 |
| 2006-12-12 | 15.30 |
| 2006-12-11 | 15.30 |
| 2006-12-08 | 16.86 |
| 2006-12-07 | 16.86 |
| 2006-12-06 | 23.09 |
| 2006-12-05 | 24.65 |
| 2006-12-04 | 24.65 |
| 2006-12-01 | 26.21 |
| 2006-11-30 | 27.77 |
| 2006-11-29 | 30.88 |
| 2006-11-28 | 30.88 |
| 2006-11-27 | 30.88 |
| 2006-11-24 | 34.00 |
| 2006-11-23 | 34.00 |
| 2006-11-22 | 38.67 |
| 2006-11-21 | 32.44 |
| 2006-11-20 | 34.00 |
| 2006-11-17 | 35.56 |
| 2006-11-16 | 35.56 |
| 2006-11-15 | 38.67 |
| 2006-11-14 | 27.77 |
| 2006-11-13 | 26.21 |
| 2006-11-10 | 19.98 |
| 2006-11-09 | 12.18 |
| 2006-11-08 | 9.07 |
| 2006-11-07 | 12.18 |
| 2006-11-06 | 7.51 |
| 2006-11-03 | 9.07 |
| 2006-11-02 | 9.07 |
| 2006-11-01 | 12.18 |
| 2006-10-31 | 5.95 |
| 2006-10-27 | 10.63 |
| 2006-10-26 | 10.63 |
| 2006-10-25 | 10.63 |
| 2006-10-24 | 12.18 |
| 2006-10-23 | 10.63 |
| 2006-10-20 | 5.95 |
| 2006-10-19 | 5.95 |
| 2006-10-18 | 9.07 |
| 2006-10-17 | 9.07 |
| 2006-10-16 | 10.63 |
| 2006-10-13 | 9.07 |
| 2006-10-12 | 9.07 |
| 2006-10-11 | 2.84 |
| 2006-10-10 | 2.84 |
| 2006-10-09 | 2.84 |
| 2006-10-06 | 2.84 |
| 2006-10-05 | 4.39 |
| 2006-10-04 | 4.39 |
| 2006-10-03 | 4.39 |
| 2006-09-29 | 5.95 |
| 2006-09-28 | 9.07 |
| 2006-09-27 | 7.51 |
| 2006-09-26 | 7.51 |
| 2006-09-25 | 9.07 |
| 2006-09-22 | 9.07 |
| 2006-09-21 | 7.51 |
| 2006-09-20 | 12.18 |
| 2006-09-19 | 13.74 |
| 2006-09-18 | 13.74 |
| 2006-09-15 | 7.51 |
| 2006-09-14 | 7.51 |
| 2006-09-13 | 10.63 |
| 2006-09-12 | 9.07 |
| 2006-09-11 | 9.07 |
| 2006-09-08 | 7.51 |
| 2006-09-07 | 9.07 |
| 2006-09-06 | 4.39 |
| 2006-09-05 | -0.28 |
| 2006-09-04 | -1.84 |
| 2006-09-01 | -3.40 |
| 2006-08-31 | -4.95 |
| 2006-08-30 | -3.40 |
| 2006-08-29 | 1.28 |
| 2006-08-28 | -1.84 |
| 2006-08-25 | -1.84 |
| 2006-08-24 | -1.84 |
| 2006-08-23 | -1.84 |
| 2006-08-22 | 2.84 |
| 2006-08-21 | -1.84 |
| 2006-08-18 | 5.95 |
| 2006-08-17 | 7.51 |
| 2006-08-16 | 4.39 |
| 2006-08-15 | 4.39 |
| 2006-08-14 | 4.39 |
| 2006-08-11 | -9.63 |
| 2006-08-10 | -8.07 |
| 2006-08-09 | -8.07 |
| 2006-08-08 | -8.07 |
| 2006-08-07 | -8.07 |
| 2006-08-04 | -8.07 |
| 2006-08-03 | -8.07 |
| 2006-08-02 | -9.63 |
| 2006-08-01 | -6.51 |
| 2006-07-31 | -4.95 |
| 2006-07-28 | -6.51 |
| 2006-07-27 | -3.40 |
| 2006-07-26 | -1.84 |
| 2006-07-25 | -0.28 |
| 2006-07-24 | -0.28 |
| 2006-07-21 | -0.28 |
| 2006-07-20 | -0.28 |
| 2006-07-19 | -0.28 |
| 2006-07-18 | -0.28 |
| 2006-07-17 | -0.28 |
| 2006-07-14 | -1.84 |
| 2006-07-13 | -1.84 |
| 2006-07-12 | 1.28 |
| 2006-07-11 | 1.28 |
| 2006-07-10 | 2.84 |
| 2006-07-07 | 4.39 |
| 2006-07-06 | 1.28 |
| 2006-07-05 | -0.28 |
| 2006-07-04 | 5.95 |
| 2006-07-03 | 5.95 |
| 2006-06-30 | 5.95 |
| 2006-06-29 | 4.39 |
| 2006-06-28 | 5.95 |
| 2006-06-27 | 5.95 |
| 2006-06-26 | 10.63 |
| 2006-06-23 | 12.18 |
| 2006-06-22 | 1.28 |
| 2006-06-21 | -1.84 |
| 2006-06-20 | 2.84 |
| 2006-06-19 | 2.84 |
| 2006-06-16 | 4.39 |
| 2006-06-15 | 5.95 |
| 2006-06-14 | 5.95 |
| 2006-06-13 | 2.84 |
| 2006-06-12 | 7.51 |
| 2006-06-09 | 7.51 |
| 2006-06-08 | 10.63 |
| 2006-06-07 | 13.74 |
| 2006-06-06 | 19.98 |
| 2006-06-05 | 7.51 |
| 2006-06-02 | 5.95 |
| 2006-06-01 | 9.07 |
| 2006-05-30 | 10.63 |
| 2006-05-29 | 9.07 |
| 2006-05-26 | 9.07 |
| 2006-05-25 | 7.51 |
| 2006-05-24 | 10.63 |
| 2006-05-23 | 9.07 |
| 2006-05-22 | 9.07 |
| 2006-05-19 | 15.30 |
| 2006-05-18 | 15.30 |
| 2006-05-17 | 16.86 |
| 2006-05-16 | 12.18 |
| 2006-05-15 | 13.74 |
| 2006-05-12 | 15.30 |
| 2006-05-11 | 16.86 |
| 2006-05-10 | 15.30 |
| 2006-05-09 | 15.30 |
| 2006-05-08 | 16.86 |
| 2006-05-04 | 13.74 |
| 2006-05-03 | 15.30 |
| 2006-05-02 | 15.30 |
| 2006-04-28 | 16.86 |
| 2006-04-27 | 16.86 |
| 2006-04-26 | 16.86 |
| 2006-04-25 | 19.98 |
| 2006-04-24 | 29.32 |
| 2006-04-21 | 29.32 |
| 2006-04-20 | 29.32 |
| 2006-04-19 | 29.32 |
| 2006-04-18 | 29.32 |
| 2006-04-13 | 29.32 |
| 2006-04-12 | 27.77 |
| 2006-04-11 | 32.44 |
| 2006-04-10 | 35.56 |
| 2006-04-07 | 38.67 |
| 2006-04-06 | 34.00 |
| 2006-04-04 | 26.21 |
| 2006-04-03 | 24.65 |
| 2006-03-31 | 23.09 |
| 2006-03-30 | 26.21 |
| 2006-03-29 | 21.53 |
| 2006-03-28 | 21.53 |
| 2006-03-27 | 23.09 |
| 2006-03-24 | 23.09 |
| 2006-03-23 | 23.09 |
| 2006-03-22 | 23.09 |
| 2006-03-21 | 19.98 |
| 2006-03-20 | 23.09 |
| 2006-03-17 | 26.21 |
| 2006-03-16 | 19.98 |
| 2006-03-15 | 16.86 |
| 2006-03-14 | 16.86 |
| 2006-03-13 | 21.53 |
| 2006-03-10 | 13.74 |
| 2006-03-09 | 13.74 |
| 2006-03-08 | 12.18 |
| 2006-03-07 | 13.74 |
| 2006-03-06 | 15.30 |
| 2006-03-03 | 21.53 |
| 2006-03-02 | 19.98 |
| 2006-03-01 | 23.09 |
| 2006-02-28 | 21.53 |
| 2006-02-27 | 23.09 |
| 2006-02-24 | 24.65 |
| 2006-02-23 | 24.65 |
| 2006-02-22 | 27.77 |
| 2006-02-21 | 29.32 |
| 2006-02-20 | 26.21 |
| 2006-02-17 | 29.32 |
| 2006-02-16 | 29.32 |
| 2006-02-15 | 24.65 |
| 2006-02-14 | 27.77 |
| 2006-02-13 | 29.32 |
| 2006-02-10 | 29.32 |
| 2006-02-09 | 26.21 |
| 2006-02-08 | 29.32 |
| 2006-02-07 | 29.32 |
| 2006-02-06 | 38.67 |
| 2006-02-03 | 37.11 |
| 2006-02-02 | 43.35 |
| 2006-02-01 | 38.67 |
| 2006-01-27 | 21.53 |
| 2006-01-26 | 19.98 |
| 2006-01-25 | 16.86 |
| 2006-01-24 | 16.86 |
| 2006-01-23 | 15.30 |
| 2006-01-20 | 13.74 |
| 2006-01-19 | 18.42 |
| 2006-01-18 | 15.30 |
| 2006-01-17 | 15.30 |
| 2006-01-16 | 19.98 |
| 2006-01-13 | 13.74 |
| 2006-01-12 | 13.74 |
| 2006-01-11 | 15.30 |
| 2006-01-10 | 13.74 |
| 2006-01-09 | 15.30 |
| 2006-01-06 | 16.86 |
| 2006-01-05 | 18.42 |
| 2006-01-04 | 16.86 |
| 2006-01-03 | 12.18 |
| 2005-12-30 | 12.18 |
| 2005-12-29 | 10.63 |
| 2005-12-28 | 10.63 |
| 2005-12-23 | 12.18 |
| 2005-12-22 | 12.18 |
| 2005-12-21 | 12.18 |
| 2005-12-20 | 10.63 |
| 2005-12-19 | 13.74 |
| 2005-12-16 | 9.07 |
| 2005-12-15 | 13.74 |
| 2005-12-14 | 15.30 |
| 2005-12-13 | 10.63 |
| 2005-12-12 | 15.30 |
| 2005-12-09 | 18.42 |
| 2005-12-08 | 12.18 |
| 2005-12-07 | 13.74 |
| 2005-12-06 | 2.84 |
| 2005-12-05 | 2.84 |
| 2005-12-02 | 5.95 |
| 2005-12-01 | 5.95 |
| 2005-11-30 | 2.84 |
| 2005-11-29 | 1.28 |
| 2005-11-28 | 1.28 |
| 2005-11-25 | 1.28 |
| 2005-11-24 | 2.84 |
| 2005-11-23 | 2.84 |
| 2005-11-22 | 4.39 |
| 2005-11-21 | 4.39 |
| 2005-11-18 | -0.28 |
| 2005-11-17 | 1.28 |
| 2005-11-16 | -0.28 |
| 2005-11-15 | 4.39 |
| 2005-11-14 | 4.39 |
| 2005-11-11 | 5.95 |
| 2005-11-10 | 4.39 |
| 2005-11-09 | 1.28 |
| 2005-11-08 | 1.28 |
| 2005-11-07 | 1.28 |
| 2005-11-04 | 2.84 |
| 2005-11-03 | 1.28 |
| 2005-11-02 | 1.28 |
| 2005-11-01 | 1.28 |
| 2005-10-31 | -0.28 |
| 2005-10-28 | -3.40 |
| 2005-10-27 | 1.28 |
| 2005-10-26 | 1.28 |
| 2005-10-25 | 2.84 |
| 2005-10-24 | 2.84 |
| 2005-10-21 | 2.84 |
| 2005-10-20 | 2.84 |
| 2005-10-19 | 1.28 |
| 2005-10-18 | 1.28 |
| 2005-10-17 | 1.28 |
| 2005-10-14 | 5.95 |
| 2005-10-13 | 4.39 |
| 2005-10-12 | 4.39 |
| 2005-10-10 | 5.95 |
| 2005-10-07 | 4.39 |
| 2005-10-06 | 7.51 |
| 2005-10-05 | 9.07 |
| 2005-10-04 | 12.18 |
| 2005-10-03 | 12.18 |
| 2005-09-30 | 10.63 |
| 2005-09-29 | 5.95 |
| 2005-09-28 | 4.39 |
| 2005-09-27 | 4.39 |
| 2005-09-26 | 4.39 |
| 2005-09-23 | 2.84 |
| 2005-09-22 | 4.39 |
| 2005-09-21 | 5.95 |
| 2005-09-20 | 5.95 |
| 2005-09-16 | 9.07 |
| 2005-09-15 | 2.84 |
| 2005-09-14 | 5.95 |
| 2005-09-13 | 7.51 |
| 2005-09-12 | 5.95 |
| 2005-09-09 | 7.51 |
| 2005-09-08 | 10.63 |
| 2005-09-07 | 10.63 |
| 2005-09-06 | 10.63 |
| 2005-09-05 | 10.63 |
| 2005-09-02 | 5.95 |
| 2005-09-01 | 5.95 |
| 2005-08-31 | 7.51 |
| 2005-08-30 | 12.18 |
| 2005-08-29 | 1.28 |
| 2005-08-26 | 1.28 |
| 2005-08-25 | 1.28 |
| 2005-08-24 | 4.39 |
| 2005-08-23 | 9.07 |
| 2005-08-22 | 9.07 |
| 2005-08-19 | 4.39 |
| 2005-08-18 | 9.07 |
| 2005-08-17 | 10.63 |
| 2005-08-16 | 10.63 |
| 2005-08-15 | 12.18 |
| 2005-08-12 | 13.74 |
| 2005-08-11 | 12.18 |
| 2005-08-10 | 13.74 |
| 2005-08-09 | 12.18 |
| 2005-08-08 | 16.86 |
| 2005-08-05 | 16.86 |
| 2005-08-04 | 16.86 |
| 2005-08-03 | 18.42 |
| 2005-08-02 | 16.86 |
| 2005-08-01 | 18.42 |
| 2005-07-29 | 15.30 |
| 2005-07-28 | 15.30 |
| 2005-07-27 | 15.30 |
| 2005-07-26 | 16.86 |
| 2005-07-25 | 18.42 |
| 2005-07-22 | 15.30 |
| 2005-07-21 | 13.74 |
| 2005-07-20 | 21.53 |
| 2005-07-19 | 19.98 |
| 2005-07-18 | 15.30 |
| 2005-07-15 | 15.30 |
| 2005-07-14 | 13.74 |
| 2005-07-13 | 13.74 |
| 2005-07-12 | 15.30 |
| 2005-07-11 | 15.30 |
| 2005-07-08 | 13.74 |
| 2005-07-07 | 13.74 |
| 2005-07-06 | 18.42 |
| 2005-07-05 | 13.74 |
| 2005-07-04 | 16.86 |
| 2005-06-30 | 16.86 |
| 2005-06-29 | 18.42 |
| 2005-06-28 | 19.98 |
| 2005-06-27 | 19.98 |
| 2005-06-24 | 21.53 |
| 2005-06-23 | 23.09 |
| 2005-06-22 | 21.53 |
| 2005-06-21 | 18.42 |
| 2005-06-20 | 18.42 |
| 2005-06-17 | 19.98 |
| 2005-06-16 | 16.86 |
| 2005-06-15 | 19.98 |
| 2005-06-14 | 26.21 |
| 2005-06-13 | 15.30 |
| 2005-06-10 | 13.74 |
| 2005-06-09 | 13.74 |
| 2005-06-08 | 15.30 |
| 2005-06-07 | 10.63 |
| 2005-06-06 | 10.63 |
| 2005-06-03 | 10.63 |
| 2005-06-02 | 12.18 |
| 2005-06-01 | 12.18 |
| 2005-05-31 | 12.18 |
| 2005-05-30 | 12.18 |
| 2005-05-27 | 12.18 |
| 2005-05-26 | 12.18 |
| 2005-05-25 | 13.74 |
| 2005-05-24 | 15.30 |
| 2005-05-23 | 15.30 |
| 2005-05-20 | 16.86 |
| 2005-05-19 | 15.30 |
| 2005-05-18 | 16.86 |
| 2005-05-17 | 23.09 |
| 2005-05-13 | 30.88 |
| 2005-05-12 | 35.29 |
| 2005-05-11 | 33.82 |
| 2005-05-10 | 33.82 |
| 2005-05-09 | 41.18 |
| 2005-05-06 | 41.18 |
| 2005-05-05 | 44.12 |
| 2005-05-04 | 42.65 |
| 2005-05-03 | 41.18 |
| 2005-04-29 | 44.12 |
| 2005-04-28 | 44.12 |
| 2005-04-27 | 47.06 |
| 2005-04-26 | 47.06 |
| 2005-04-25 | 45.59 |
| 2005-04-22 | 47.06 |
| 2005-04-21 | 45.59 |
| 2005-04-20 | 47.06 |
| 2005-04-19 | 52.94 |
| 2005-04-18 | 44.12 |
| 2005-04-15 | 45.59 |
| 2005-04-14 | 47.06 |
| 2005-04-13 | 48.53 |
| 2005-04-12 | 44.12 |
| 2005-04-11 | 45.59 |
| 2005-04-08 | 44.12 |
| 2005-04-07 | 41.18 |
| 2005-04-06 | 39.71 |
| 2005-04-04 | 44.12 |
| 2005-04-01 | 44.12 |
| 2005-03-31 | 47.06 |
| 2005-03-30 | 45.59 |
| 2005-03-29 | 39.71 |
| 2005-03-24 | 45.59 |
| 2005-03-23 | 48.53 |
| 2005-03-22 | 47.06 |
| 2005-03-21 | 51.47 |
| 2005-03-18 | 51.47 |
| 2005-03-17 | 54.41 |
| 2005-03-16 | 54.41 |
| 2005-03-15 | 57.35 |
| 2005-03-14 | 58.82 |
| 2005-03-11 | 64.71 |
| 2005-03-10 | 76.47 |
| 2005-03-09 | 76.47 |
| 2005-03-08 | 76.47 |
| 2005-03-07 | 76.47 |
| 2005-03-04 | 76.47 |
| 2005-03-03 | 82.35 |
| 2005-03-02 | 77.94 |
| 2005-03-01 | 83.82 |
| 2005-02-28 | 79.41 |
| 2005-02-25 | 92.65 |
| 2005-02-24 | 125.00 |
| 2005-02-23 | 72.06 |
| 2005-02-22 | 72.06 |
| 2005-02-21 | 72.06 |
| 2005-02-18 | 72.06 |
| 2005-02-17 | 70.59 |
| 2005-02-16 | 70.59 |
| 2005-02-15 | 58.82 |
| 2005-02-14 | 60.29 |
| 2005-02-08 | 58.82 |
| 2005-02-07 | 63.24 |
| 2005-02-04 | 61.76 |
| 2005-02-03 | 63.24 |
| 2005-02-02 | 57.35 |
| 2005-02-01 | 50.00 |
| 2005-01-31 | 55.88 |
| 2005-01-28 | 57.35 |
| 2005-01-27 | 54.41 |
| 2005-01-26 | 54.41 |
| 2005-01-25 | 52.94 |
| 2005-01-24 | 51.47 |
| 2005-01-21 | 55.88 |
| 2005-01-20 | 57.35 |
| 2005-01-19 | 60.29 |
| 2005-01-18 | 63.24 |
| 2005-01-17 | 61.76 |
| 2005-01-14 | 58.82 |
| 2005-01-13 | 58.82 |
| 2005-01-12 | 57.35 |
| 2005-01-11 | 57.35 |
| 2005-01-10 | 63.24 |
| 2005-01-07 | 63.24 |
| 2005-01-06 | 67.65 |
| 2005-01-05 | 63.24 |
| 2005-01-04 | 70.59 |
| 2005-01-03 | 72.06 |
| 2004-12-31 | 76.47 |
| 2004-12-30 | 72.06 |
| 2004-12-29 | 70.59 |
| 2004-12-28 | 64.71 |
| 2004-12-24 | 64.71 |
| 2004-12-23 | 67.65 |
| 2004-12-22 | 67.65 |
| 2004-12-21 | 70.59 |
| 2004-12-20 | 72.06 |
| 2004-12-17 | 79.41 |
| 2004-12-16 | 67.65 |
| 2004-12-15 | 55.88 |
| 2004-12-14 | 54.41 |
| 2004-12-13 | 52.94 |
| 2004-12-10 | 51.47 |
| 2004-12-09 | 57.35 |
| 2004-12-08 | 58.82 |
| 2004-12-07 | 61.76 |
| 2004-12-06 | 64.71 |
| 2004-12-03 | 66.18 |
| 2004-12-02 | 70.59 |
| 2004-12-01 | 73.53 |
| 2004-11-30 | 76.47 |
| 2004-11-29 | 70.59 |
| 2004-11-26 | 70.59 |
| 2004-11-25 | 76.47 |
| 2004-11-24 | 80.88 |
| 2004-11-23 | 80.88 |
| 2004-11-22 | 88.24 |
| 2004-11-19 | 77.94 |
| 2004-11-18 | 77.94 |
| 2004-11-17 | 72.06 |
| 2004-11-16 | 66.18 |
| 2004-11-15 | 72.06 |
| 2004-11-12 | 52.94 |
| 2004-11-11 | 94.12 |
| 2004-11-10 | 25.00 |
| 2004-11-09 | 27.94 |
| 2004-11-08 | 23.53 |
| 2004-11-05 | 27.94 |
| 2004-11-04 | 29.41 |
| 2004-11-03 | 32.35 |
| 2004-11-02 | 29.41 |
| 2004-11-01 | 8.82 |
| 2004-10-29 | 4.41 |
| 2004-10-28 | 10.29 |
| 2004-10-27 | 14.71 |
| 2004-10-26 | 23.53 |
| 2004-10-25 | 23.53 |
| 2004-10-21 | 23.53 |
| 2004-10-20 | 8.82 |
| 2004-10-19 | 13.24 |
| 2004-10-18 | 1.47 |
| 2004-10-15 | 2.94 |
| 2004-10-14 | 2.94 |
| 2004-10-13 | 2.94 |
| 2004-10-12 | 4.41 |
| 2004-10-11 | 1.47 |
| 2004-10-08 | 1.47 |
| 2004-10-07 | 1.47 |
| 2004-10-06 | 1.47 |
| 2004-10-05 | 1.47 |
| 2004-10-04 | -1.47 |
| 2004-09-30 | -1.47 |
| 2004-09-28 | -1.47 |
| 2004-09-27 | -4.41 |
| 2004-09-24 | -5.88 |
| 2004-09-23 | -1.47 |
| 2004-09-22 | -4.41 |
| 2004-09-21 | -1.47 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 1.47 |
| 2004-09-15 | 2.94 |
| 2004-09-14 | 1.47 |
| 2004-09-13 | -2.94 |
| 2004-09-10 | -5.88 |
| 2004-09-09 | -1.47 |
| 2004-09-08 | -2.94 |
| 2004-09-07 | -2.94 |
| 2004-09-06 | -2.94 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 4.41 |
| 2004-09-01 | 7.35 |
| 2004-08-31 | 10.29 |
| 2004-08-30 | 5.88 |
| 2004-08-27 | 5.88 |
| 2004-08-26 | 4.41 |
| 2004-08-25 | 4.41 |
| 2004-08-24 | 2.94 |
| 2004-08-23 | 2.94 |
| 2004-08-20 | 1.47 |
| 2004-08-19 | -4.41 |
| 2004-08-18 | -4.41 |
| 2004-08-17 | -4.41 |
| 2004-08-16 | -2.94 |
| 2004-08-13 | -5.88 |
| 2004-08-12 | -2.94 |
| 2004-08-11 | -7.35 |
| 2004-08-10 | -4.41 |
| 2004-08-09 | -4.41 |
| 2004-08-06 | -4.41 |
| 2004-08-05 | -2.94 |
| 2004-08-04 | -2.94 |
| 2004-08-03 | -1.47 |
| 2004-08-02 | -1.47 |
| 2004-07-30 | -1.47 |
| 2004-07-29 | -1.47 |
| 2004-07-28 | -1.47 |
| 2004-07-27 | -2.94 |
| 2004-07-26 | -2.94 |
| 2004-07-23 | -1.47 |
| 2004-07-22 | -2.94 |
| 2004-07-21 | -1.47 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | -1.47 |
| 2004-07-13 | -1.47 |
| 2004-07-12 | -2.94 |
| 2004-07-09 | -1.47 |
| 2004-07-08 | -2.94 |
| 2004-07-07 | -1.47 |
| 2004-07-06 | -1.47 |
| 2004-07-05 | -1.47 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | -1.47 |
| 2004-06-28 | -1.47 |
| 2004-06-25 | -1.47 |
| 2004-06-24 | -1.47 |
| 2004-06-23 | -1.47 |
| 2004-06-21 | -1.47 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | -1.47 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 1.47 |
| 2004-06-10 | 1.47 |
| 2004-06-09 | 1.47 |
| 2004-06-08 | 1.47 |
| 2004-06-07 | 1.47 |
| 2004-06-04 | 1.47 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 2.94 |
| 2004-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy