Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00757  1995-04-18  2005-07-11  2005-07-18
Stock 1: 0757 HUTCHISON GLOBAL COMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-06-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0757
%
2005-07-15 69.41
2005-07-14 69.41
2005-07-13 69.41
2005-07-12 69.41
2005-07-11 69.41
2005-07-08 67.06
2005-07-07 67.06
2005-07-06 67.06
2005-07-05 69.41
2005-07-04 69.41
2005-06-30 67.06
2005-06-29 71.76
2005-06-28 67.06
2005-06-27 62.35
2005-06-24 62.35
2005-06-23 62.35
2005-06-22 62.35
2005-06-21 57.65
2005-06-20 60.00
2005-06-17 57.65
2005-06-16 57.65
2005-06-15 57.65
2005-06-14 57.65
2005-06-13 57.65
2005-06-10 57.65
2005-06-09 57.65
2005-06-08 57.65
2005-06-07 57.65
2005-06-06 57.65
2005-06-03 57.65
2005-06-02 57.65
2005-06-01 57.65
2005-05-31 57.65
2005-05-30 57.65
2005-05-27 60.00
2005-05-26 57.65
2005-05-25 57.65
2005-05-24 57.65
2005-05-23 55.29
2005-05-20 55.29
2005-05-19 55.29
2005-05-18 55.29
2005-05-17 55.29
2005-05-13 55.29
2005-05-12 55.29
2005-05-11 57.65
2005-05-10 55.29
2005-05-09 55.29
2005-05-06 55.29
2005-05-05 55.29
2005-05-04 57.65
2005-05-03 11.76
2005-04-29 11.76
2005-04-28 11.76
2005-04-27 11.76
2005-04-26 11.76
2005-04-25 11.76
2005-04-22 3.53
2005-04-21 4.71
2005-04-20 1.18
2005-04-19 5.88
2005-04-18 5.88
2005-04-15 5.88
2005-04-14 8.24
2005-04-13 8.24
2005-04-12 7.06
2005-04-11 8.24
2005-04-08 7.06
2005-04-07 7.06
2005-04-06 2.35
2005-04-04 3.53
2005-04-01 3.53
2005-03-31 4.71
2005-03-30 5.88
2005-03-29 4.71
2005-03-24 3.53
2005-03-23 3.53
2005-03-22 5.88
2005-03-21 7.06
2005-03-18 9.41
2005-03-17 7.06
2005-03-16 8.24
2005-03-15 7.06
2005-03-14 10.59
2005-03-11 10.59
2005-03-10 8.24
2005-03-09 7.06
2005-03-08 5.88
2005-03-07 7.06
2005-03-04 8.24
2005-03-03 9.41
2005-03-02 8.24
2005-03-01 10.59
2005-02-28 11.76
2005-02-25 12.94
2005-02-24 11.76
2005-02-23 11.76
2005-02-22 10.59
2005-02-21 11.76
2005-02-18 11.76
2005-02-17 10.59
2005-02-16 10.59
2005-02-15 14.12
2005-02-14 11.76
2005-02-08 12.94
2005-02-07 16.47
2005-02-04 9.41
2005-02-03 5.88
2005-02-02 5.88
2005-02-01 4.71
2005-01-31 5.88
2005-01-28 4.71
2005-01-27 5.88
2005-01-26 4.71
2005-01-25 5.88
2005-01-24 7.06
2005-01-21 4.71
2005-01-20 1.18
2005-01-19 1.18
2005-01-18 1.18
2005-01-17 1.18
2005-01-14 2.35
2005-01-13 2.35
2005-01-12 2.35
2005-01-11 3.53
2005-01-10 -1.18
2005-01-07 1.18
2005-01-06 1.18
2005-01-05 3.53
2005-01-04 4.71
2005-01-03 7.06
2004-12-31 2.35
2004-12-30 0.00
2004-12-29 -3.53
2004-12-28 -3.53
2004-12-24 -4.71
2004-12-23 -3.53
2004-12-22 -3.53
2004-12-21 -3.53
2004-12-20 -3.53
2004-12-17 -2.35
2004-12-16 -1.18
2004-12-15 1.18
2004-12-14 -1.18
2004-12-13 -1.18
2004-12-10 -1.18
2004-12-09 -1.18
2004-12-08 -1.18
2004-12-07 -1.18
2004-12-06 -1.18
2004-12-03 -1.18
2004-12-02 1.18
2004-12-01 1.18
2004-11-30 1.18
2004-11-29 -1.18
2004-11-26 0.00
2004-11-25 0.00
2004-11-24 1.18
2004-11-23 2.35
2004-11-22 0.00
2004-11-19 1.18
2004-11-18 0.00
2004-11-17 2.35
2004-11-16 1.18
2004-11-15 2.35
2004-11-12 3.53
2004-11-11 2.35
2004-11-10 2.35
2004-11-09 2.35
2004-11-08 1.18
2004-11-05 1.18
2004-11-04 3.53
2004-11-03 -1.18
2004-11-02 0.00
2004-11-01 -2.35
2004-10-29 -2.35
2004-10-28 1.18
2004-10-27 -1.18
2004-10-26 -2.35
2004-10-25 -2.35
2004-10-21 1.18
2004-10-20 1.18
2004-10-19 1.18
2004-10-18 1.18
2004-10-15 3.53
2004-10-14 1.18
2004-10-13 2.35
2004-10-12 4.71
2004-10-11 5.88
2004-10-08 5.88
2004-10-07 10.59
2004-10-06 10.59
2004-10-05 10.59
2004-10-04 12.94
2004-09-30 11.76
2004-09-28 11.76
2004-09-27 12.94
2004-09-24 14.12
2004-09-23 15.29
2004-09-22 15.29
2004-09-21 17.65
2004-09-20 16.47
2004-09-17 16.47
2004-09-16 16.47
2004-09-15 16.47
2004-09-14 17.65
2004-09-13 16.47
2004-09-10 16.47
2004-09-09 15.29
2004-09-08 17.65
2004-09-07 17.65
2004-09-06 22.35
2004-09-03 17.65
2004-09-02 20.00
2004-09-01 20.00
2004-08-31 15.29
2004-08-30 16.47
2004-08-27 20.00
2004-08-26 20.00
2004-08-25 22.35
2004-08-24 16.47
2004-08-23 20.00
2004-08-20 14.12
2004-08-19 12.94
2004-08-18 11.76
2004-08-17 12.94
2004-08-16 12.94
2004-08-13 14.12
2004-08-12 12.94
2004-08-11 10.59
2004-08-10 14.12
2004-08-09 15.29
2004-08-06 14.12
2004-08-05 16.47
2004-08-04 15.29
2004-08-03 10.59
2004-08-02 12.94
2004-07-30 16.47
2004-07-29 20.00
2004-07-28 17.65
2004-07-27 17.65
2004-07-26 22.35
2004-07-23 12.94
2004-07-22 5.88
2004-07-21 7.06
2004-07-20 4.71
2004-07-19 5.88
2004-07-16 8.24
2004-07-15 7.06
2004-07-14 7.06
2004-07-13 5.88
2004-07-12 8.24
2004-07-09 -1.18
2004-07-08 0.00
2004-07-07 1.18
2004-07-06 1.18
2004-07-05 1.18
2004-07-02 3.53
2004-06-30 1.18
2004-06-29 -1.18
2004-06-28 0.00
2004-06-25 -1.18
2004-06-24 0.00
2004-06-23 -1.18
2004-06-21 -1.18
2004-06-18 0.00
2004-06-17 1.18
2004-06-16 2.35
2004-06-15 2.35
2004-06-14 2.35
2004-06-11 7.06
2004-06-10 8.24
2004-06-09 3.53
2004-06-08 3.53
2004-06-07 4.71
2004-06-04 0.00
2004-06-03 -2.35
2004-06-02 4.71
2004-06-01 5.88
2004-05-31 7.06
2004-05-28 8.24
2004-05-27 8.24
2004-05-25 4.71
2004-05-24 7.06
2004-05-21 7.06
2004-05-20 1.18
2004-05-19 -2.35
2004-05-18 -5.88
2004-05-17 -7.06
2004-05-14 1.18
2004-05-13 9.41
2004-05-12 9.41
2004-05-11 9.41
2004-05-10 8.24
2004-05-07 16.47
2004-05-06 17.65
2004-05-05 17.65
2004-05-04 20.00
2004-05-03 17.65
2004-04-30 17.65
2004-04-29 17.65
2004-04-28 22.35
2004-04-27 24.71
2004-04-26 20.00
2004-04-23 29.41
2004-04-22 17.65
2004-04-21 20.00
2004-04-20 29.41
2004-04-19 34.12
2004-04-16 38.82
2004-04-15 36.47
2004-04-14 34.12
2004-04-13 43.53
2004-04-08 43.53
2004-04-07 29.41
2004-04-06 27.06
2004-04-02 24.71
2004-04-01 22.35
2004-03-31 17.65
2004-03-30 12.94
2004-03-29 43.53
2004-03-26 38.82
2004-03-25 36.47
2004-03-24 45.88
2004-03-23 38.82
2004-03-22 34.12
2004-03-19 43.53
2004-03-18 43.53
2004-03-17 52.94
2004-03-16 48.24
2004-03-15 52.94
2004-03-12 45.88
2004-03-11 45.88
2004-03-10 64.71
2004-03-09 111.76
2004-03-08 125.88
2004-03-05 128.24
2004-03-04 118.82
2004-03-03 116.47
2004-03-02 118.82
2004-03-01 118.82
2004-02-27 121.18
2004-02-26 123.53
2004-02-25 123.53
2004-02-24 128.24
2004-02-23 132.94
2004-02-20 135.29
2004-02-19 142.35
2004-02-18 144.71
2004-02-17 144.71
2004-02-16 149.41
2004-02-13 147.06
2004-02-12 147.06
2004-02-11 149.41
2004-02-10 147.06
2004-02-09 154.12
2004-02-06 144.71
2004-02-05 147.06
2004-02-04 144.71
2004-02-03 158.82
2004-02-02 147.06
2004-01-30 257.65
2004-01-29 257.65
2004-01-28 161.18
2004-01-27 161.18
2004-01-26 161.18
2004-01-21 161.18
2004-01-20 161.18
2004-01-19 161.18
2004-01-16 161.18
2004-01-15 161.18
2004-01-14 161.18
2004-01-13 161.18
2004-01-12 168.24
2004-01-09 147.06
2004-01-08 140.00
2004-01-07 123.53
2004-01-06 121.18
2004-01-05 116.47
2004-01-02 107.06
2003-12-31 107.06
2003-12-30 102.35
2003-12-29 107.06
2003-12-24 109.41
2003-12-23 104.71
2003-12-22 107.06
2003-12-19 111.76
2003-12-18 111.76
2003-12-17 111.76
2003-12-16 111.76
2003-12-15 121.18
2003-12-12 121.18
2003-12-11 121.18
2003-12-10 100.00
2003-12-09 102.35
2003-12-08 100.00
2003-12-05 102.35
2003-12-04 102.35
2003-12-03 109.41
2003-12-02 116.47
2003-12-01 116.47
2003-11-28 102.35
2003-11-27 97.65
2003-11-26 92.94
2003-11-25 97.65
2003-11-24 90.59
2003-11-21 85.88
2003-11-20 95.29
2003-11-19 118.82
2003-11-18 123.53
2003-11-17 125.88
2003-11-14 128.24
2003-11-13 130.59
2003-11-12 123.53
2003-11-11 130.59
2003-11-10 132.94
2003-11-07 132.94
2003-11-06 130.59
2003-11-05 135.29
2003-11-04 137.65
2003-11-03 137.65
2003-10-31 132.94
2003-10-30 132.94
2003-10-29 135.29
2003-10-28 135.29
2003-10-27 132.94
2003-10-24 130.59
2003-10-23 125.88
2003-10-22 147.06
2003-10-21 149.41
2003-10-20 147.06
2003-10-17 149.41
2003-10-16 144.71
2003-10-15 144.71
2003-10-14 142.35
2003-10-13 154.12
2003-10-10 147.06
2003-10-09 142.35
2003-10-08 140.00
2003-10-07 142.35
2003-10-06 144.71
2003-10-03 144.71
2003-10-02 142.35
2003-09-30 144.71
2003-09-29 149.41
2003-09-26 154.12
2003-09-25 144.71
2003-09-24 142.35
2003-09-23 128.24
2003-09-22 121.18
2003-09-19 132.94
2003-09-18 142.35
2003-09-17 144.71
2003-09-16 151.76
2003-09-15 161.18
2003-09-11 137.65
2003-09-10 121.18
2003-09-09 128.24
2003-09-08 163.53
2003-09-05 203.53
2003-09-04 156.47
2003-09-03 74.12
2003-09-02 62.35
2003-09-01 62.35
2003-08-29 62.35
2003-08-28 64.71
2003-08-27 36.47
2003-08-26 29.41
2003-08-25 31.76
2003-08-22 43.53
2003-08-21 45.88
2003-08-20 36.47
2003-08-19 34.12
2003-08-18 41.18
2003-08-15 29.41
2003-08-14 31.76
2003-08-13 29.41
2003-08-12 31.76
2003-08-11 24.71
2003-08-08 22.35
2003-08-07 22.35
2003-08-06 24.71
2003-08-05 29.41
2003-08-04 27.06
2003-08-01 31.76
2003-07-31 34.12
2003-07-30 41.18
2003-07-29 43.53
2003-07-28 36.47
2003-07-25 24.71
2003-07-24 29.41
2003-07-23 20.00
2003-07-22 20.00
2003-07-21 20.00
2003-07-18 20.00
2003-07-17 20.00
2003-07-16 20.00
2003-07-15 20.00
2003-07-14 20.00
2003-07-11 20.00
2003-07-10 20.00
2003-07-09 2.35
2003-07-08 2.35
2003-07-07 0.00
2003-07-04 -2.35
2003-07-03 -4.71
2003-07-02 -4.71
2003-06-30 -5.88
2003-06-27 -2.35
2003-06-26 -2.35
2003-06-25 -3.53
2003-06-24 -4.71
2003-06-23 -2.35
2003-06-20 1.18
2003-06-19 2.35
2003-06-18 2.35
2003-06-17 9.41
2003-06-16 4.71
2003-06-13 4.71
2003-06-12 0.00
2003-06-11 3.53
2003-06-10 -1.18
2003-06-09 1.18
2003-06-06 0.00
2003-06-05 -1.18
2003-06-03 -3.53
2003-06-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top