Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-09-02 | 251.47 |
| 2025-09-01 | 251.47 |
| 2025-08-29 | 252.81 |
| 2025-08-28 | 253.48 |
| 2025-08-27 | 254.15 |
| 2025-08-26 | 257.51 |
| 2025-08-25 | 256.17 |
| 2025-08-22 | 255.50 |
| 2025-08-21 | 259.52 |
| 2025-08-20 | 258.18 |
| 2025-08-19 | 261.53 |
| 2025-08-18 | 260.86 |
| 2025-08-15 | 260.86 |
| 2025-08-14 | 265.04 |
| 2025-08-13 | 264.38 |
| 2025-08-12 | 263.06 |
| 2025-08-11 | 264.38 |
| 2025-08-08 | 265.04 |
| 2025-08-07 | 265.04 |
| 2025-08-06 | 263.72 |
| 2025-08-05 | 256.48 |
| 2025-08-04 | 251.20 |
| 2025-08-01 | 270.31 |
| 2025-07-31 | 270.97 |
| 2025-07-30 | 270.31 |
| 2025-07-29 | 269.65 |
| 2025-07-28 | 271.63 |
| 2025-07-25 | 271.63 |
| 2025-07-24 | 274.27 |
| 2025-07-23 | 274.27 |
| 2025-07-22 | 280.20 |
| 2025-07-21 | 278.88 |
| 2025-07-18 | 278.88 |
| 2025-07-17 | 275.58 |
| 2025-07-16 | 277.56 |
| 2025-07-15 | 269.65 |
| 2025-07-14 | 267.02 |
| 2025-07-11 | 261.75 |
| 2025-07-10 | 265.70 |
| 2025-07-09 | 267.68 |
| 2025-07-08 | 266.36 |
| 2025-07-07 | 265.70 |
| 2025-07-04 | 259.77 |
| 2025-07-03 | 258.45 |
| 2025-07-02 | 253.18 |
| 2025-06-30 | 251.20 |
| 2025-06-27 | 247.25 |
| 2025-06-26 | 249.23 |
| 2025-06-25 | 248.57 |
| 2025-06-24 | 246.59 |
| 2025-06-23 | 247.91 |
| 2025-06-20 | 239.34 |
| 2025-06-19 | 237.37 |
| 2025-06-18 | 243.30 |
| 2025-06-17 | 243.96 |
| 2025-06-16 | 241.32 |
| 2025-06-13 | 241.32 |
| 2025-06-12 | 241.98 |
| 2025-06-11 | 243.30 |
| 2025-06-10 | 238.68 |
| 2025-06-09 | 241.98 |
| 2025-06-06 | 242.64 |
| 2025-06-05 | 245.27 |
| 2025-06-04 | 241.98 |
| 2025-06-03 | 250.54 |
| 2025-06-02 | 248.57 |
| 2025-05-30 | 243.96 |
| 2025-05-29 | 241.98 |
| 2025-05-28 | 238.68 |
| 2025-05-27 | 238.68 |
| 2025-05-26 | 236.05 |
| 2025-05-23 | 234.73 |
| 2025-05-22 | 228.80 |
| 2025-05-21 | 227.48 |
| 2025-05-20 | 230.12 |
| 2025-05-19 | 232.75 |
| 2025-05-16 | 232.44 |
| 2025-05-15 | 231.19 |
| 2025-05-14 | 232.44 |
| 2025-05-13 | 234.93 |
| 2025-05-12 | 236.18 |
| 2025-05-09 | 239.92 |
| 2025-05-08 | 233.69 |
| 2025-05-07 | 231.81 |
| 2025-05-06 | 234.31 |
| 2025-05-02 | 223.71 |
| 2025-04-30 | 222.46 |
| 2025-04-29 | 216.85 |
| 2025-04-28 | 216.22 |
| 2025-04-25 | 213.10 |
| 2025-04-24 | 213.10 |
| 2025-04-23 | 209.36 |
| 2025-04-22 | 209.98 |
| 2025-04-17 | 203.75 |
| 2025-04-16 | 203.75 |
| 2025-04-15 | 203.12 |
| 2025-04-14 | 203.75 |
| 2025-04-11 | 199.38 |
| 2025-04-10 | 202.50 |
| 2025-04-09 | 194.39 |
| 2025-04-08 | 203.75 |
| 2025-04-07 | 195.02 |
| 2025-04-03 | 206.87 |
| 2025-04-02 | 208.74 |
| 2025-04-01 | 204.99 |
| 2025-03-31 | 201.88 |
| 2025-03-28 | 201.25 |
| 2025-03-27 | 198.76 |
| 2025-03-26 | 195.64 |
| 2025-03-25 | 186.28 |
| 2025-03-24 | 183.79 |
| 2025-03-21 | 187.53 |
| 2025-03-20 | 184.41 |
| 2025-03-19 | 186.91 |
| 2025-03-18 | 191.27 |
| 2025-03-17 | 190.65 |
| 2025-03-14 | 191.27 |
| 2025-03-13 | 195.64 |
| 2025-03-12 | 192.52 |
| 2025-03-11 | 190.03 |
| 2025-03-10 | 188.15 |
| 2025-03-07 | 186.28 |
| 2025-03-06 | 186.91 |
| 2025-03-05 | 188.15 |
| 2025-03-04 | 183.16 |
| 2025-03-03 | 184.41 |
| 2025-02-28 | 180.67 |
| 2025-02-27 | 186.91 |
| 2025-02-26 | 181.29 |
| 2025-02-25 | 178.18 |
| 2025-02-24 | 182.54 |
| 2025-02-21 | 204.37 |
| 2025-02-20 | 196.26 |
| 2025-02-19 | 197.51 |
| 2025-02-18 | 201.88 |
| 2025-02-17 | 186.91 |
| 2025-02-14 | 177.55 |
| 2025-02-13 | 178.18 |
| 2025-02-12 | 179.42 |
| 2025-02-11 | 172.56 |
| 2025-02-10 | 173.19 |
| 2025-02-07 | 178.18 |
| 2025-02-06 | 180.67 |
| 2025-02-05 | 181.29 |
| 2025-02-04 | 182.54 |
| 2025-02-03 | 186.28 |
| 2025-01-28 | 182.54 |
| 2025-01-27 | 186.28 |
| 2025-01-24 | 183.79 |
| 2025-01-23 | 185.04 |
| 2025-01-22 | 184.41 |
| 2025-01-21 | 191.90 |
| 2025-01-20 | 194.39 |
| 2025-01-17 | 193.77 |
| 2025-01-16 | 192.52 |
| 2025-01-15 | 183.79 |
| 2025-01-14 | 179.42 |
| 2025-01-13 | 178.80 |
| 2025-01-10 | 182.54 |
| 2025-01-09 | 180.67 |
| 2025-01-08 | 179.42 |
| 2025-01-07 | 178.18 |
| 2025-01-06 | 181.29 |
| 2025-01-03 | 181.29 |
| 2025-01-02 | 180.67 |
| 2024-12-31 | 181.92 |
| 2024-12-30 | 176.93 |
| 2024-12-27 | 177.55 |
| 2024-12-24 | 175.06 |
| 2024-12-23 | 172.56 |
| 2024-12-20 | 175.06 |
| 2024-12-19 | 173.81 |
| 2024-12-18 | 171.31 |
| 2024-12-17 | 171.94 |
| 2024-12-16 | 174.43 |
| 2024-12-13 | 174.43 |
| 2024-12-12 | 175.06 |
| 2024-12-11 | 173.81 |
| 2024-12-10 | 172.56 |
| 2024-12-09 | 171.31 |
| 2024-12-06 | 171.31 |
| 2024-12-05 | 171.31 |
| 2024-12-04 | 172.56 |
| 2024-12-03 | 168.82 |
| 2024-12-02 | 165.08 |
| 2024-11-29 | 164.45 |
| 2024-11-28 | 164.45 |
| 2024-11-27 | 165.70 |
| 2024-11-26 | 163.83 |
| 2024-11-25 | 163.21 |
| 2024-11-22 | 165.08 |
| 2024-11-21 | 166.95 |
| 2024-11-20 | 168.82 |
| 2024-11-19 | 170.69 |
| 2024-11-18 | 167.57 |
| 2024-11-15 | 168.82 |
| 2024-11-14 | 168.20 |
| 2024-11-13 | 170.07 |
| 2024-11-12 | 168.20 |
| 2024-11-11 | 169.44 |
| 2024-11-08 | 170.07 |
| 2024-11-07 | 173.19 |
| 2024-11-06 | 171.31 |
| 2024-11-05 | 171.94 |
| 2024-11-04 | 172.56 |
| 2024-11-01 | 168.20 |
| 2024-10-31 | 166.32 |
| 2024-10-30 | 167.57 |
| 2024-10-29 | 167.57 |
| 2024-10-28 | 168.20 |
| 2024-10-25 | 168.20 |
| 2024-10-24 | 170.07 |
| 2024-10-23 | 171.31 |
| 2024-10-22 | 173.19 |
| 2024-10-21 | 170.69 |
| 2024-10-18 | 171.31 |
| 2024-10-17 | 169.44 |
| 2024-10-16 | 168.82 |
| 2024-10-15 | 171.31 |
| 2024-10-14 | 173.19 |
| 2024-10-10 | 173.81 |
| 2024-10-09 | 167.57 |
| 2024-10-08 | 170.07 |
| 2024-10-07 | 180.05 |
| 2024-10-04 | 173.19 |
| 2024-10-03 | 173.81 |
| 2024-10-02 | 173.19 |
| 2024-09-30 | 166.32 |
| 2024-09-27 | 168.20 |
| 2024-09-26 | 173.19 |
| 2024-09-25 | 175.68 |
| 2024-09-24 | 176.93 |
| 2024-09-23 | 173.19 |
| 2024-09-20 | 176.93 |
| 2024-09-19 | 180.05 |
| 2024-09-17 | 175.06 |
| 2024-09-16 | 173.81 |
| 2024-09-13 | 170.07 |
| 2024-09-12 | 169.44 |
| 2024-09-11 | 170.69 |
| 2024-09-10 | 173.81 |
| 2024-09-09 | 167.57 |
| 2024-09-05 | 174.43 |
| 2024-09-04 | 175.06 |
| 2024-09-03 | 171.94 |
| 2024-09-02 | 172.56 |
| 2024-08-30 | 175.06 |
| 2024-08-29 | 173.81 |
| 2024-08-28 | 174.43 |
| 2024-08-27 | 169.44 |
| 2024-08-26 | 168.20 |
| 2024-08-23 | 167.57 |
| 2024-08-22 | 167.57 |
| 2024-08-21 | 165.70 |
| 2024-08-20 | 168.20 |
| 2024-08-19 | 167.57 |
| 2024-08-16 | 165.08 |
| 2024-08-15 | 167.57 |
| 2024-08-14 | 168.20 |
| 2024-08-13 | 166.95 |
| 2024-08-12 | 161.96 |
| 2024-08-09 | 156.97 |
| 2024-08-08 | 157.11 |
| 2024-08-07 | 157.72 |
| 2024-08-06 | 156.50 |
| 2024-08-05 | 151.63 |
| 2024-08-02 | 153.46 |
| 2024-08-01 | 151.02 |
| 2024-07-31 | 146.75 |
| 2024-07-30 | 143.71 |
| 2024-07-29 | 143.10 |
| 2024-07-26 | 143.10 |
| 2024-07-25 | 138.22 |
| 2024-07-24 | 140.66 |
| 2024-07-23 | 141.27 |
| 2024-07-22 | 140.05 |
| 2024-07-19 | 141.88 |
| 2024-07-18 | 141.27 |
| 2024-07-17 | 141.88 |
| 2024-07-16 | 142.49 |
| 2024-07-15 | 143.10 |
| 2024-07-12 | 141.88 |
| 2024-07-11 | 138.22 |
| 2024-07-10 | 137.62 |
| 2024-07-09 | 136.40 |
| 2024-07-08 | 137.62 |
| 2024-07-05 | 137.01 |
| 2024-07-04 | 136.40 |
| 2024-07-03 | 137.62 |
| 2024-07-02 | 138.83 |
| 2024-06-28 | 138.22 |
| 2024-06-27 | 134.57 |
| 2024-06-26 | 136.40 |
| 2024-06-25 | 135.79 |
| 2024-06-24 | 134.57 |
| 2024-06-21 | 133.96 |
| 2024-06-20 | 136.40 |
| 2024-06-19 | 134.57 |
| 2024-06-18 | 132.13 |
| 2024-06-17 | 132.13 |
| 2024-06-14 | 133.35 |
| 2024-06-13 | 134.57 |
| 2024-06-12 | 131.52 |
| 2024-06-11 | 132.74 |
| 2024-06-07 | 137.62 |
| 2024-06-06 | 133.35 |
| 2024-06-05 | 134.57 |
| 2024-06-04 | 132.74 |
| 2024-06-03 | 136.40 |
| 2024-05-31 | 137.32 |
| 2024-05-30 | 137.89 |
| 2024-05-29 | 138.46 |
| 2024-05-28 | 140.16 |
| 2024-05-27 | 139.59 |
| 2024-05-24 | 137.89 |
| 2024-05-23 | 136.76 |
| 2024-05-22 | 138.46 |
| 2024-05-21 | 136.19 |
| 2024-05-20 | 136.19 |
| 2024-05-17 | 135.62 |
| 2024-05-16 | 135.05 |
| 2024-05-14 | 133.35 |
| 2024-05-13 | 136.19 |
| 2024-05-10 | 133.92 |
| 2024-05-09 | 128.24 |
| 2024-05-08 | 128.24 |
| 2024-05-07 | 127.67 |
| 2024-05-06 | 125.97 |
| 2024-05-03 | 123.13 |
| 2024-05-02 | 121.99 |
| 2024-04-30 | 122.56 |
| 2024-04-29 | 123.13 |
| 2024-04-26 | 123.70 |
| 2024-04-25 | 123.13 |
| 2024-04-24 | 122.56 |
| 2024-04-23 | 120.29 |
| 2024-04-22 | 120.86 |
| 2024-04-19 | 118.59 |
| 2024-04-18 | 118.59 |
| 2024-04-17 | 121.43 |
| 2024-04-16 | 119.72 |
| 2024-04-15 | 121.43 |
| 2024-04-12 | 122.56 |
| 2024-04-11 | 123.70 |
| 2024-04-10 | 123.70 |
| 2024-04-09 | 123.13 |
| 2024-04-08 | 121.99 |
| 2024-04-05 | 121.43 |
| 2024-04-03 | 121.43 |
| 2024-04-02 | 121.43 |
| 2024-03-28 | 119.72 |
| 2024-03-27 | 117.45 |
| 2024-03-26 | 119.72 |
| 2024-03-25 | 120.29 |
| 2024-03-22 | 120.86 |
| 2024-03-21 | 121.43 |
| 2024-03-20 | 121.43 |
| 2024-03-19 | 121.43 |
| 2024-03-18 | 121.43 |
| 2024-03-15 | 124.26 |
| 2024-03-14 | 124.83 |
| 2024-03-13 | 124.26 |
| 2024-03-12 | 125.97 |
| 2024-03-11 | 126.54 |
| 2024-03-08 | 125.40 |
| 2024-03-07 | 125.97 |
| 2024-03-06 | 124.26 |
| 2024-03-05 | 123.70 |
| 2024-03-04 | 125.40 |
| 2024-03-01 | 120.86 |
| 2024-02-29 | 121.43 |
| 2024-02-28 | 124.83 |
| 2024-02-27 | 126.54 |
| 2024-02-26 | 126.54 |
| 2024-02-23 | 136.76 |
| 2024-02-22 | 135.62 |
| 2024-02-21 | 137.32 |
| 2024-02-20 | 136.19 |
| 2024-02-19 | 137.32 |
| 2024-02-16 | 133.92 |
| 2024-02-15 | 132.21 |
| 2024-02-14 | 135.05 |
| 2024-02-09 | 132.78 |
| 2024-02-08 | 134.48 |
| 2024-02-07 | 131.08 |
| 2024-02-06 | 128.81 |
| 2024-02-05 | 128.24 |
| 2024-02-02 | 129.94 |
| 2024-02-01 | 129.94 |
| 2024-01-31 | 129.37 |
| 2024-01-30 | 132.21 |
| 2024-01-29 | 135.05 |
| 2024-01-26 | 136.19 |
| 2024-01-25 | 135.05 |
| 2024-01-24 | 132.21 |
| 2024-01-23 | 128.81 |
| 2024-01-22 | 127.10 |
| 2024-01-19 | 131.08 |
| 2024-01-18 | 135.05 |
| 2024-01-17 | 134.48 |
| 2024-01-16 | 140.16 |
| 2024-01-15 | 138.46 |
| 2024-01-12 | 137.32 |
| 2024-01-11 | 139.03 |
| 2024-01-10 | 136.76 |
| 2024-01-09 | 140.16 |
| 2024-01-08 | 137.89 |
| 2024-01-05 | 139.59 |
| 2024-01-04 | 140.73 |
| 2024-01-03 | 139.59 |
| 2024-01-02 | 138.46 |
| 2023-12-29 | 136.19 |
| 2023-12-28 | 136.76 |
| 2023-12-27 | 135.05 |
| 2023-12-22 | 134.48 |
| 2023-12-21 | 132.78 |
| 2023-12-20 | 132.78 |
| 2023-12-19 | 132.78 |
| 2023-12-18 | 136.19 |
| 2023-12-15 | 137.32 |
| 2023-12-14 | 141.87 |
| 2023-12-13 | 136.19 |
| 2023-12-12 | 132.78 |
| 2023-12-11 | 129.37 |
| 2023-12-08 | 128.24 |
| 2023-12-07 | 129.37 |
| 2023-12-06 | 129.37 |
| 2023-12-05 | 123.70 |
| 2023-12-04 | 125.97 |
| 2023-12-01 | 127.10 |
| 2023-11-30 | 124.83 |
| 2023-11-29 | 125.40 |
| 2023-11-28 | 125.40 |
| 2023-11-27 | 126.54 |
| 2023-11-24 | 127.67 |
| 2023-11-23 | 123.70 |
| 2023-11-22 | 124.26 |
| 2023-11-21 | 122.56 |
| 2023-11-20 | 121.43 |
| 2023-11-17 | 120.29 |
| 2023-11-16 | 123.13 |
| 2023-11-15 | 123.70 |
| 2023-11-14 | 121.43 |
| 2023-11-13 | 120.29 |
| 2023-11-10 | 120.86 |
| 2023-11-09 | 119.15 |
| 2023-11-08 | 115.75 |
| 2023-11-07 | 118.02 |
| 2023-11-06 | 121.99 |
| 2023-11-03 | 123.13 |
| 2023-11-02 | 121.43 |
| 2023-11-01 | 119.15 |
| 2023-10-31 | 117.45 |
| 2023-10-30 | 118.02 |
| 2023-10-27 | 120.29 |
| 2023-10-26 | 120.29 |
| 2023-10-25 | 119.15 |
| 2023-10-24 | 119.72 |
| 2023-10-20 | 123.13 |
| 2023-10-19 | 120.29 |
| 2023-10-18 | 119.15 |
| 2023-10-17 | 121.43 |
| 2023-10-16 | 120.86 |
| 2023-10-13 | 115.75 |
| 2023-10-12 | 119.15 |
| 2023-10-11 | 114.05 |
| 2023-10-10 | 108.94 |
| 2023-10-09 | 107.80 |
| 2023-10-06 | 106.66 |
| 2023-10-05 | 100.99 |
| 2023-10-04 | 101.55 |
| 2023-10-03 | 101.55 |
| 2023-09-29 | 102.69 |
| 2023-09-28 | 102.69 |
| 2023-09-27 | 102.12 |
| 2023-09-26 | 102.12 |
| 2023-09-25 | 103.26 |
| 2023-09-22 | 105.53 |
| 2023-09-21 | 101.55 |
| 2023-09-20 | 99.28 |
| 2023-09-19 | 100.42 |
| 2023-09-18 | 99.28 |
| 2023-09-15 | 103.83 |
| 2023-09-14 | 104.39 |
| 2023-09-13 | 106.10 |
| 2023-09-12 | 107.23 |
| 2023-09-11 | 107.23 |
| 2023-09-07 | 108.37 |
| 2023-09-06 | 107.80 |
| 2023-09-05 | 108.94 |
| 2023-09-04 | 110.64 |
| 2023-08-31 | 111.77 |
| 2023-08-30 | 110.07 |
| 2023-08-29 | 111.21 |
| 2023-08-28 | 108.94 |
| 2023-08-25 | 106.10 |
| 2023-08-24 | 105.53 |
| 2023-08-23 | 104.39 |
| 2023-08-22 | 103.83 |
| 2023-08-21 | 100.99 |
| 2023-08-18 | 108.94 |
| 2023-08-17 | 112.34 |
| 2023-08-16 | 112.47 |
| 2023-08-15 | 111.92 |
| 2023-08-14 | 113.03 |
| 2023-08-11 | 113.58 |
| 2023-08-10 | 114.13 |
| 2023-08-09 | 115.79 |
| 2023-08-08 | 114.69 |
| 2023-08-07 | 111.92 |
| 2023-08-04 | 116.90 |
| 2023-08-03 | 120.77 |
| 2023-08-02 | 119.67 |
| 2023-08-01 | 120.77 |
| 2023-07-31 | 120.22 |
| 2023-07-28 | 121.88 |
| 2023-07-27 | 122.99 |
| 2023-07-26 | 123.54 |
| 2023-07-25 | 122.99 |
| 2023-07-24 | 121.33 |
| 2023-07-21 | 122.99 |
| 2023-07-20 | 122.99 |
| 2023-07-19 | 124.09 |
| 2023-07-18 | 122.99 |
| 2023-07-14 | 123.54 |
| 2023-07-13 | 122.43 |
| 2023-07-12 | 121.88 |
| 2023-07-11 | 120.77 |
| 2023-07-10 | 119.67 |
| 2023-07-07 | 119.11 |
| 2023-07-06 | 119.11 |
| 2023-07-05 | 119.67 |
| 2023-07-04 | 123.54 |
| 2023-07-03 | 125.75 |
| 2023-06-30 | 124.65 |
| 2023-06-29 | 121.88 |
| 2023-06-28 | 122.99 |
| 2023-06-27 | 120.22 |
| 2023-06-26 | 115.24 |
| 2023-06-23 | 113.03 |
| 2023-06-21 | 113.03 |
| 2023-06-20 | 111.92 |
| 2023-06-19 | 110.81 |
| 2023-06-16 | 106.94 |
| 2023-06-15 | 108.05 |
| 2023-06-14 | 109.15 |
| 2023-06-13 | 111.37 |
| 2023-06-12 | 110.81 |
| 2023-06-09 | 110.81 |
| 2023-06-08 | 110.81 |
| 2023-06-07 | 111.92 |
| 2023-06-06 | 112.47 |
| 2023-06-05 | 112.47 |
| 2023-06-02 | 106.39 |
| 2023-06-01 | 103.91 |
| 2023-05-31 | 105.45 |
| 2023-05-30 | 106.48 |
| 2023-05-29 | 105.45 |
| 2023-05-25 | 104.93 |
| 2023-05-24 | 108.53 |
| 2023-05-23 | 109.04 |
| 2023-05-22 | 109.56 |
| 2023-05-19 | 110.58 |
| 2023-05-18 | 110.07 |
| 2023-05-17 | 109.56 |
| 2023-05-16 | 111.61 |
| 2023-05-15 | 111.61 |
| 2023-05-12 | 110.58 |
| 2023-05-11 | 111.10 |
| 2023-05-10 | 111.61 |
| 2023-05-09 | 112.13 |
| 2023-05-08 | 113.15 |
| 2023-05-05 | 112.13 |
| 2023-05-04 | 111.10 |
| 2023-05-03 | 110.58 |
| 2023-05-02 | 110.58 |
| 2023-04-28 | 110.07 |
| 2023-04-27 | 110.07 |
| 2023-04-26 | 106.99 |
| 2023-04-25 | 108.02 |
| 2023-04-24 | 106.99 |
| 2023-04-21 | 106.99 |
| 2023-04-20 | 106.48 |
| 2023-04-19 | 105.96 |
| 2023-04-18 | 108.53 |
| 2023-04-17 | 111.10 |
| 2023-04-14 | 110.07 |
| 2023-04-13 | 109.04 |
| 2023-04-12 | 107.50 |
| 2023-04-11 | 106.48 |
| 2023-04-06 | 105.45 |
| 2023-04-04 | 104.42 |
| 2023-04-03 | 105.45 |
| 2023-03-31 | 101.34 |
| 2023-03-30 | 100.83 |
| 2023-03-29 | 101.34 |
| 2023-03-28 | 100.83 |
| 2023-03-27 | 99.80 |
| 2023-03-24 | 102.37 |
| 2023-03-23 | 102.88 |
| 2023-03-22 | 100.83 |
| 2023-03-21 | 100.31 |
| 2023-03-20 | 100.83 |
| 2023-03-17 | 101.85 |
| 2023-03-16 | 100.83 |
| 2023-03-15 | 101.85 |
| 2023-03-14 | 101.85 |
| 2023-03-13 | 105.45 |
| 2023-03-10 | 99.80 |
| 2023-03-09 | 103.39 |
| 2023-03-08 | 105.96 |
| 2023-03-07 | 104.93 |
| 2023-03-06 | 106.48 |
| 2023-03-03 | 103.39 |
| 2023-03-02 | 102.88 |
| 2023-03-01 | 102.88 |
| 2023-02-28 | 100.31 |
| 2023-02-27 | 99.28 |
| 2023-02-24 | 100.31 |
| 2023-02-23 | 99.80 |
| 2023-02-22 | 98.77 |
| 2023-02-21 | 100.31 |
| 2023-02-20 | 101.85 |
| 2023-02-17 | 98.77 |
| 2023-02-16 | 99.80 |
| 2023-02-15 | 97.74 |
| 2023-02-14 | 100.83 |
| 2023-02-13 | 101.85 |
| 2023-02-10 | 102.37 |
| 2023-02-09 | 100.83 |
| 2023-02-08 | 101.85 |
| 2023-02-07 | 100.31 |
| 2023-02-06 | 101.85 |
| 2023-02-03 | 103.91 |
| 2023-02-02 | 102.88 |
| 2023-02-01 | 101.34 |
| 2023-01-31 | 97.74 |
| 2023-01-30 | 99.28 |
| 2023-01-27 | 99.80 |
| 2023-01-26 | 101.34 |
| 2023-01-20 | 98.26 |
| 2023-01-19 | 94.66 |
| 2023-01-18 | 92.61 |
| 2023-01-17 | 90.55 |
| 2023-01-16 | 94.15 |
| 2023-01-13 | 91.58 |
| 2023-01-12 | 90.04 |
| 2023-01-11 | 86.96 |
| 2023-01-10 | 85.93 |
| 2023-01-09 | 86.44 |
| 2023-01-06 | 86.44 |
| 2023-01-05 | 85.42 |
| 2023-01-04 | 89.01 |
| 2023-01-03 | 85.42 |
| 2022-12-30 | 80.79 |
| 2022-12-29 | 80.28 |
| 2022-12-28 | 81.31 |
| 2022-12-23 | 80.28 |
| 2022-12-22 | 78.74 |
| 2022-12-21 | 78.23 |
| 2022-12-20 | 77.20 |
| 2022-12-19 | 76.69 |
| 2022-12-16 | 81.82 |
| 2022-12-15 | 80.28 |
| 2022-12-14 | 79.77 |
| 2022-12-13 | 81.82 |
| 2022-12-12 | 81.82 |
| 2022-12-09 | 82.85 |
| 2022-12-08 | 80.28 |
| 2022-12-07 | 78.74 |
| 2022-12-06 | 80.79 |
| 2022-12-05 | 76.69 |
| 2022-12-02 | 73.60 |
| 2022-12-01 | 75.14 |
| 2022-11-30 | 74.63 |
| 2022-11-29 | 74.12 |
| 2022-11-28 | 73.09 |
| 2022-11-25 | 76.17 |
| 2022-11-24 | 72.06 |
| 2022-11-23 | 68.98 |
| 2022-11-22 | 69.49 |
| 2022-11-21 | 68.47 |
| 2022-11-18 | 68.47 |
| 2022-11-17 | 68.47 |
| 2022-11-16 | 69.49 |
| 2022-11-15 | 67.95 |
| 2022-11-14 | 65.39 |
| 2022-11-11 | 65.90 |
| 2022-11-10 | 59.22 |
| 2022-11-09 | 60.76 |
| 2022-11-08 | 60.25 |
| 2022-11-07 | 61.79 |
| 2022-11-04 | 58.71 |
| 2022-11-03 | 55.11 |
| 2022-11-02 | 60.76 |
| 2022-11-01 | 57.68 |
| 2022-10-31 | 54.09 |
| 2022-10-28 | 61.79 |
| 2022-10-27 | 66.41 |
| 2022-10-26 | 65.39 |
| 2022-10-25 | 63.33 |
| 2022-10-24 | 64.36 |
| 2022-10-21 | 71.04 |
| 2022-10-20 | 69.49 |
| 2022-10-19 | 72.06 |
| 2022-10-18 | 73.09 |
| 2022-10-17 | 69.49 |
| 2022-10-14 | 69.49 |
| 2022-10-13 | 71.04 |
| 2022-10-12 | 72.06 |
| 2022-10-11 | 74.12 |
| 2022-10-10 | 75.66 |
| 2022-10-07 | 82.85 |
| 2022-10-06 | 83.88 |
| 2022-10-05 | 86.44 |
| 2022-10-03 | 81.31 |
| 2022-09-30 | 82.34 |
| 2022-09-29 | 84.39 |
| 2022-09-28 | 85.93 |
| 2022-09-27 | 90.04 |
| 2022-09-26 | 91.58 |
| 2022-09-23 | 94.66 |
| 2022-09-22 | 95.18 |
| 2022-09-21 | 95.18 |
| 2022-09-20 | 97.74 |
| 2022-09-19 | 98.77 |
| 2022-09-16 | 100.83 |
| 2022-09-15 | 101.34 |
| 2022-09-14 | 100.31 |
| 2022-09-13 | 101.85 |
| 2022-09-09 | 98.26 |
| 2022-09-08 | 97.23 |
| 2022-09-07 | 98.26 |
| 2022-09-06 | 99.28 |
| 2022-09-05 | 101.34 |
| 2022-09-02 | 100.83 |
| 2022-09-01 | 98.26 |
| 2022-08-31 | 101.85 |
| 2022-08-30 | 102.88 |
| 2022-08-29 | 102.88 |
| 2022-08-26 | 103.91 |
| 2022-08-25 | 105.96 |
| 2022-08-24 | 105.67 |
| 2022-08-23 | 106.18 |
| 2022-08-22 | 106.68 |
| 2022-08-19 | 107.18 |
| 2022-08-18 | 106.18 |
| 2022-08-17 | 107.18 |
| 2022-08-16 | 108.18 |
| 2022-08-15 | 108.18 |
| 2022-08-12 | 110.19 |
| 2022-08-11 | 109.19 |
| 2022-08-10 | 107.68 |
| 2022-08-09 | 109.69 |
| 2022-08-08 | 109.19 |
| 2022-08-05 | 108.68 |
| 2022-08-04 | 107.68 |
| 2022-08-03 | 106.68 |
| 2022-08-02 | 105.67 |
| 2022-08-01 | 108.68 |
| 2022-07-29 | 110.69 |
| 2022-07-28 | 111.69 |
| 2022-07-27 | 112.70 |
| 2022-07-26 | 114.20 |
| 2022-07-25 | 112.70 |
| 2022-07-22 | 115.21 |
| 2022-07-21 | 115.71 |
| 2022-07-20 | 114.20 |
| 2022-07-19 | 114.20 |
| 2022-07-18 | 113.70 |
| 2022-07-15 | 110.69 |
| 2022-07-14 | 112.70 |
| 2022-07-13 | 115.71 |
| 2022-07-12 | 115.21 |
| 2022-07-11 | 111.69 |
| 2022-07-08 | 111.69 |
| 2022-07-07 | 110.19 |
| 2022-07-06 | 111.69 |
| 2022-07-05 | 111.69 |
| 2022-07-04 | 109.69 |
| 2022-06-30 | 108.18 |
| 2022-06-29 | 109.19 |
| 2022-06-28 | 108.18 |
| 2022-06-27 | 108.18 |
| 2022-06-24 | 108.68 |
| 2022-06-23 | 107.18 |
| 2022-06-22 | 106.68 |
| 2022-06-21 | 106.68 |
| 2022-06-20 | 107.68 |
| 2022-06-17 | 105.17 |
| 2022-06-16 | 107.68 |
| 2022-06-15 | 111.19 |
| 2022-06-14 | 109.69 |
| 2022-06-13 | 110.19 |
| 2022-06-10 | 111.19 |
| 2022-06-09 | 111.69 |
| 2022-06-08 | 111.69 |
| 2022-06-07 | 113.70 |
| 2022-06-06 | 114.20 |
| 2022-06-02 | 116.21 |
| 2022-06-01 | 114.20 |
| 2022-05-31 | 114.70 |
| 2022-05-30 | 112.70 |
| 2022-05-27 | 112.70 |
| 2022-05-26 | 113.70 |
| 2022-05-25 | 115.71 |
| 2022-05-24 | 113.70 |
| 2022-05-23 | 114.20 |
| 2022-05-20 | 112.20 |
| 2022-05-19 | 113.20 |
| 2022-05-18 | 114.70 |
| 2022-05-17 | 113.20 |
| 2022-05-16 | 99.97 |
| 2022-05-13 | 96.00 |
| 2022-05-12 | 95.56 |
| 2022-05-11 | 96.88 |
| 2022-05-10 | 97.76 |
| 2022-05-06 | 98.64 |
| 2022-05-05 | 99.08 |
| 2022-05-04 | 98.20 |
| 2022-05-03 | 98.20 |
| 2022-04-29 | 96.88 |
| 2022-04-28 | 96.88 |
| 2022-04-27 | 96.88 |
| 2022-04-26 | 97.76 |
| 2022-04-25 | 97.32 |
| 2022-04-22 | 98.20 |
| 2022-04-21 | 98.20 |
| 2022-04-20 | 98.64 |
| 2022-04-19 | 99.08 |
| 2022-04-14 | 97.32 |
| 2022-04-13 | 97.32 |
| 2022-04-12 | 96.44 |
| 2022-04-11 | 96.44 |
| 2022-04-08 | 97.32 |
| 2022-04-07 | 97.32 |
| 2022-04-06 | 95.56 |
| 2022-04-04 | 95.12 |
| 2022-04-01 | 95.12 |
| 2022-03-31 | 94.68 |
| 2022-03-30 | 96.00 |
| 2022-03-29 | 96.44 |
| 2022-03-28 | 96.00 |
| 2022-03-25 | 95.56 |
| 2022-03-24 | 95.56 |
| 2022-03-23 | 94.68 |
| 2022-03-22 | 95.12 |
| 2022-03-21 | 94.24 |
| 2022-03-18 | 91.60 |
| 2022-03-17 | 91.60 |
| 2022-03-16 | 87.63 |
| 2022-03-15 | 81.91 |
| 2022-03-14 | 86.31 |
| 2022-03-11 | 90.28 |
| 2022-03-10 | 92.04 |
| 2022-03-09 | 88.51 |
| 2022-03-08 | 90.28 |
| 2022-03-07 | 89.83 |
| 2022-03-04 | 91.16 |
| 2022-03-03 | 92.92 |
| 2022-03-02 | 92.48 |
| 2022-03-01 | 93.36 |
| 2022-02-28 | 92.04 |
| 2022-02-25 | 92.04 |
| 2022-02-24 | 81.47 |
| 2022-02-23 | 84.55 |
| 2022-02-22 | 84.99 |
| 2022-02-21 | 86.31 |
| 2022-02-18 | 84.99 |
| 2022-02-17 | 84.55 |
| 2022-02-16 | 83.67 |
| 2022-02-15 | 84.11 |
| 2022-02-14 | 84.11 |
| 2022-02-11 | 86.31 |
| 2022-02-10 | 86.31 |
| 2022-02-09 | 84.11 |
| 2022-02-08 | 81.91 |
| 2022-02-07 | 82.79 |
| 2022-02-04 | 82.35 |
| 2022-01-31 | 80.59 |
| 2022-01-28 | 80.14 |
| 2022-01-27 | 81.91 |
| 2022-01-26 | 81.91 |
| 2022-01-25 | 80.14 |
| 2022-01-24 | 81.47 |
| 2022-01-21 | 78.82 |
| 2022-01-20 | 77.94 |
| 2022-01-19 | 77.94 |
| 2022-01-18 | 77.94 |
| 2022-01-17 | 77.94 |
| 2022-01-14 | 77.50 |
| 2022-01-13 | 77.50 |
| 2022-01-12 | 77.06 |
| 2022-01-11 | 76.62 |
| 2022-01-10 | 77.50 |
| 2022-01-07 | 77.06 |
| 2022-01-06 | 76.62 |
| 2022-01-05 | 77.50 |
| 2022-01-04 | 77.50 |
| 2022-01-03 | 74.86 |
| 2021-12-31 | 73.98 |
| 2021-12-30 | 75.30 |
| 2021-12-29 | 75.30 |
| 2021-12-28 | 73.98 |
| 2021-12-24 | 73.54 |
| 2021-12-23 | 72.22 |
| 2021-12-22 | 72.22 |
| 2021-12-21 | 71.34 |
| 2021-12-20 | 72.66 |
| 2021-12-17 | 72.66 |
| 2021-12-16 | 73.10 |
| 2021-12-15 | 73.54 |
| 2021-12-14 | 73.98 |
| 2021-12-13 | 74.42 |
| 2021-12-10 | 75.74 |
| 2021-12-09 | 75.74 |
| 2021-12-08 | 74.42 |
| 2021-12-07 | 74.42 |
| 2021-12-06 | 74.42 |
| 2021-12-03 | 75.30 |
| 2021-12-02 | 74.42 |
| 2021-12-01 | 74.42 |
| 2021-11-30 | 73.54 |
| 2021-11-29 | 75.74 |
| 2021-11-26 | 76.18 |
| 2021-11-25 | 77.50 |
| 2021-11-24 | 77.94 |
| 2021-11-23 | 77.06 |
| 2021-11-22 | 77.50 |
| 2021-11-19 | 78.38 |
| 2021-11-18 | 78.38 |
| 2021-11-17 | 78.38 |
| 2021-11-16 | 80.14 |
| 2021-11-15 | 77.06 |
| 2021-11-12 | 77.50 |
| 2021-11-11 | 77.50 |
| 2021-11-10 | 77.50 |
| 2021-11-09 | 76.62 |
| 2021-11-08 | 76.62 |
| 2021-11-05 | 76.18 |
| 2021-11-04 | 77.06 |
| 2021-11-03 | 77.06 |
| 2021-11-02 | 77.06 |
| 2021-11-01 | 77.50 |
| 2021-10-29 | 76.62 |
| 2021-10-28 | 76.18 |
| 2021-10-27 | 76.18 |
| 2021-10-26 | 77.50 |
| 2021-10-25 | 77.50 |
| 2021-10-22 | 76.62 |
| 2021-10-21 | 76.62 |
| 2021-10-20 | 76.62 |
| 2021-10-19 | 77.06 |
| 2021-10-18 | 75.74 |
| 2021-10-15 | 76.62 |
| 2021-10-12 | 76.18 |
| 2021-10-11 | 77.06 |
| 2021-10-08 | 77.06 |
| 2021-10-07 | 75.74 |
| 2021-10-06 | 75.30 |
| 2021-10-05 | 74.86 |
| 2021-10-04 | 76.62 |
| 2021-09-30 | 76.18 |
| 2021-09-29 | 74.42 |
| 2021-09-28 | 75.30 |
| 2021-09-27 | 75.74 |
| 2021-09-24 | 76.18 |
| 2021-09-23 | 77.06 |
| 2021-09-21 | 73.98 |
| 2021-09-20 | 74.42 |
| 2021-09-17 | 76.62 |
| 2021-09-16 | 76.62 |
| 2021-09-15 | 78.82 |
| 2021-09-14 | 79.70 |
| 2021-09-13 | 81.03 |
| 2021-09-10 | 81.03 |
| 2021-09-09 | 80.59 |
| 2021-09-08 | 81.91 |
| 2021-09-07 | 82.35 |
| 2021-09-06 | 81.47 |
| 2021-09-03 | 80.14 |
| 2021-09-02 | 80.59 |
| 2021-09-01 | 80.14 |
| 2021-08-31 | 78.82 |
| 2021-08-30 | 78.38 |
| 2021-08-27 | 77.06 |
| 2021-08-26 | 77.50 |
| 2021-08-25 | 77.94 |
| 2021-08-24 | 77.50 |
| 2021-08-23 | 78.82 |
| 2021-08-20 | 77.50 |
| 2021-08-19 | 79.26 |
| 2021-08-18 | 77.78 |
| 2021-08-17 | 77.78 |
| 2021-08-16 | 78.65 |
| 2021-08-13 | 78.21 |
| 2021-08-12 | 77.78 |
| 2021-08-11 | 78.21 |
| 2021-08-10 | 78.65 |
| 2021-08-09 | 79.51 |
| 2021-08-06 | 80.80 |
| 2021-08-05 | 79.94 |
| 2021-08-04 | 79.94 |
| 2021-08-03 | 79.08 |
| 2021-08-02 | 79.08 |
| 2021-07-30 | 75.20 |
| 2021-07-29 | 78.21 |
| 2021-07-28 | 76.06 |
| 2021-07-27 | 77.78 |
| 2021-07-26 | 80.80 |
| 2021-07-23 | 77.78 |
| 2021-07-22 | 77.78 |
| 2021-07-21 | 76.49 |
| 2021-07-20 | 75.63 |
| 2021-07-19 | 74.34 |
| 2021-07-16 | 75.63 |
| 2021-07-15 | 74.34 |
| 2021-07-14 | 73.91 |
| 2021-07-13 | 73.05 |
| 2021-07-12 | 74.34 |
| 2021-07-09 | 74.34 |
| 2021-07-08 | 74.77 |
| 2021-07-07 | 76.06 |
| 2021-07-06 | 75.20 |
| 2021-07-05 | 76.49 |
| 2021-07-02 | 76.06 |
| 2021-06-30 | 75.20 |
| 2021-06-29 | 76.06 |
| 2021-06-28 | 76.92 |
| 2021-06-25 | 77.35 |
| 2021-06-24 | 76.49 |
| 2021-06-23 | 76.92 |
| 2021-06-22 | 76.06 |
| 2021-06-21 | 75.63 |
| 2021-06-18 | 75.20 |
| 2021-06-17 | 76.49 |
| 2021-06-16 | 76.92 |
| 2021-06-15 | 78.65 |
| 2021-06-11 | 79.08 |
| 2021-06-10 | 78.65 |
| 2021-06-09 | 78.21 |
| 2021-06-08 | 79.94 |
| 2021-06-07 | 80.80 |
| 2021-06-04 | 79.08 |
| 2021-06-03 | 79.94 |
| 2021-06-02 | 80.80 |
| 2021-06-01 | 81.66 |
| 2021-05-31 | 82.09 |
| 2021-05-28 | 84.67 |
| 2021-05-27 | 83.81 |
| 2021-05-26 | 81.66 |
| 2021-05-25 | 83.81 |
| 2021-05-24 | 85.10 |
| 2021-05-21 | 86.39 |
| 2021-05-20 | 88.12 |
| 2021-05-18 | 88.55 |
| 2021-05-17 | 85.53 |
| 2021-05-14 | 85.96 |
| 2021-05-13 | 88.55 |
| 2021-05-12 | 89.84 |
| 2021-05-11 | 88.55 |
| 2021-05-10 | 90.27 |
| 2021-05-07 | 88.22 |
| 2021-05-06 | 89.86 |
| 2021-05-05 | 87.81 |
| 2021-05-04 | 86.59 |
| 2021-05-03 | 85.77 |
| 2021-04-30 | 84.13 |
| 2021-04-29 | 86.18 |
| 2021-04-28 | 84.95 |
| 2021-04-27 | 87.40 |
| 2021-04-26 | 86.59 |
| 2021-04-23 | 85.77 |
| 2021-04-22 | 86.99 |
| 2021-04-21 | 87.40 |
| 2021-04-20 | 87.40 |
| 2021-04-19 | 87.40 |
| 2021-04-16 | 85.36 |
| 2021-04-15 | 84.54 |
| 2021-04-14 | 85.36 |
| 2021-04-13 | 82.49 |
| 2021-04-12 | 83.72 |
| 2021-04-09 | 83.31 |
| 2021-04-08 | 80.86 |
| 2021-04-07 | 80.45 |
| 2021-04-01 | 80.45 |
| 2021-03-31 | 79.22 |
| 2021-03-30 | 83.31 |
| 2021-03-29 | 80.04 |
| 2021-03-26 | 80.04 |
| 2021-03-25 | 77.17 |
| 2021-03-24 | 78.81 |
| 2021-03-23 | 80.04 |
| 2021-03-22 | 80.86 |
| 2021-03-19 | 81.27 |
| 2021-03-18 | 84.54 |
| 2021-03-17 | 82.90 |
| 2021-03-16 | 80.86 |
| 2021-03-15 | 81.27 |
| 2021-03-12 | 82.90 |
| 2021-03-11 | 82.08 |
| 2021-03-10 | 83.72 |
| 2021-03-09 | 81.67 |
| 2021-03-08 | 81.27 |
| 2021-03-05 | 82.90 |
| 2021-03-04 | 83.31 |
| 2021-03-03 | 84.95 |
| 2021-03-02 | 83.72 |
| 2021-03-01 | 85.77 |
| 2021-02-26 | 82.08 |
| 2021-02-25 | 86.59 |
| 2021-02-24 | 84.13 |
| 2021-02-23 | 86.18 |
| 2021-02-22 | 85.77 |
| 2021-02-19 | 86.59 |
| 2021-02-18 | 86.18 |
| 2021-02-17 | 85.36 |
| 2021-02-16 | 84.95 |
| 2021-02-11 | 87.40 |
| 2021-02-10 | 88.63 |
| 2021-02-09 | 79.22 |
| 2021-02-08 | 78.81 |
| 2021-02-05 | 80.86 |
| 2021-02-04 | 80.45 |
| 2021-02-03 | 82.49 |
| 2021-02-02 | 83.72 |
| 2021-02-01 | 84.95 |
| 2021-01-29 | 76.76 |
| 2021-01-28 | 81.27 |
| 2021-01-27 | 80.04 |
| 2021-01-26 | 76.36 |
| 2021-01-25 | 77.99 |
| 2021-01-22 | 79.22 |
| 2021-01-21 | 78.40 |
| 2021-01-20 | 81.27 |
| 2021-01-19 | 81.27 |
| 2021-01-18 | 81.67 |
| 2021-01-15 | 81.67 |
| 2021-01-14 | 82.49 |
| 2021-01-13 | 84.95 |
| 2021-01-12 | 85.77 |
| 2021-01-11 | 82.90 |
| 2021-01-08 | 84.13 |
| 2021-01-07 | 86.18 |
| 2021-01-06 | 86.99 |
| 2021-01-05 | 90.27 |
| 2021-01-04 | 88.22 |
| 2020-12-31 | 91.09 |
| 2020-12-30 | 90.27 |
| 2020-12-29 | 90.68 |
| 2020-12-28 | 90.27 |
| 2020-12-24 | 91.90 |
| 2020-12-23 | 91.90 |
| 2020-12-22 | 91.09 |
| 2020-12-21 | 93.54 |
| 2020-12-18 | 95.59 |
| 2020-12-17 | 96.00 |
| 2020-12-16 | 95.18 |
| 2020-12-15 | 96.81 |
| 2020-12-14 | 97.22 |
| 2020-12-11 | 96.41 |
| 2020-12-10 | 93.95 |
| 2020-12-09 | 96.00 |
| 2020-12-08 | 94.77 |
| 2020-12-07 | 93.95 |
| 2020-12-04 | 92.31 |
| 2020-12-03 | 93.95 |
| 2020-12-02 | 94.36 |
| 2020-12-01 | 91.90 |
| 2020-11-30 | 92.72 |
| 2020-11-27 | 91.09 |
| 2020-11-26 | 93.54 |
| 2020-11-25 | 93.95 |
| 2020-11-24 | 95.18 |
| 2020-11-23 | 92.31 |
| 2020-11-20 | 94.77 |
| 2020-11-19 | 94.36 |
| 2020-11-18 | 93.54 |
| 2020-11-17 | 93.95 |
| 2020-11-16 | 94.36 |
| 2020-11-13 | 94.36 |
| 2020-11-12 | 96.41 |
| 2020-11-11 | 98.04 |
| 2020-11-10 | 93.13 |
| 2020-11-09 | 90.68 |
| 2020-11-06 | 92.31 |
| 2020-11-05 | 94.77 |
| 2020-11-04 | 92.72 |
| 2020-11-03 | 93.95 |
| 2020-11-02 | 91.09 |
| 2020-10-30 | 90.68 |
| 2020-10-29 | 96.41 |
| 2020-10-28 | 96.81 |
| 2020-10-27 | 98.45 |
| 2020-10-23 | 98.45 |
| 2020-10-22 | 98.45 |
| 2020-10-21 | 102.13 |
| 2020-10-20 | 105.82 |
| 2020-10-19 | 101.72 |
| 2020-10-16 | 103.36 |
| 2020-10-15 | 94.36 |
| 2020-10-14 | 98.45 |
| 2020-10-12 | 91.90 |
| 2020-10-09 | 88.22 |
| 2020-10-08 | 88.22 |
| 2020-10-07 | 88.22 |
| 2020-10-06 | 89.04 |
| 2020-10-05 | 90.27 |
| 2020-09-30 | 89.04 |
| 2020-09-29 | 87.40 |
| 2020-09-28 | 88.63 |
| 2020-09-25 | 90.68 |
| 2020-09-24 | 89.86 |
| 2020-09-23 | 94.77 |
| 2020-09-22 | 96.00 |
| 2020-09-21 | 93.95 |
| 2020-09-18 | 92.72 |
| 2020-09-17 | 92.31 |
| 2020-09-16 | 94.36 |
| 2020-09-15 | 100.50 |
| 2020-09-14 | 100.91 |
| 2020-09-11 | 97.22 |
| 2020-09-10 | 98.45 |
| 2020-09-09 | 88.22 |
| 2020-09-08 | 85.36 |
| 2020-09-07 | 85.36 |
| 2020-09-04 | 84.95 |
| 2020-09-03 | 86.99 |
| 2020-09-02 | 88.87 |
| 2020-09-01 | 87.33 |
| 2020-08-31 | 87.33 |
| 2020-08-28 | 87.33 |
| 2020-08-27 | 87.72 |
| 2020-08-26 | 89.26 |
| 2020-08-25 | 90.03 |
| 2020-08-24 | 88.10 |
| 2020-08-21 | 88.49 |
| 2020-08-20 | 88.10 |
| 2020-08-19 | 88.87 |
| 2020-08-18 | 89.26 |
| 2020-08-17 | 88.49 |
| 2020-08-14 | 89.65 |
| 2020-08-13 | 88.49 |
| 2020-08-12 | 86.56 |
| 2020-08-11 | 87.33 |
| 2020-08-10 | 91.57 |
| 2020-08-07 | 88.87 |
| 2020-08-06 | 73.07 |
| 2020-08-05 | 72.69 |
| 2020-08-04 | 69.60 |
| 2020-08-03 | 68.45 |
| 2020-07-31 | 68.45 |
| 2020-07-30 | 68.83 |
| 2020-07-29 | 68.45 |
| 2020-07-28 | 69.99 |
| 2020-07-27 | 69.60 |
| 2020-07-24 | 68.06 |
| 2020-07-23 | 69.22 |
| 2020-07-22 | 70.37 |
| 2020-07-21 | 71.53 |
| 2020-07-20 | 68.06 |
| 2020-07-17 | 69.99 |
| 2020-07-16 | 68.83 |
| 2020-07-15 | 68.83 |
| 2020-07-14 | 68.45 |
| 2020-07-13 | 69.99 |
| 2020-07-10 | 69.22 |
| 2020-07-09 | 68.45 |
| 2020-07-08 | 70.37 |
| 2020-07-07 | 70.76 |
| 2020-07-06 | 71.91 |
| 2020-07-03 | 71.53 |
| 2020-07-02 | 71.14 |
| 2020-06-30 | 70.37 |
| 2020-06-29 | 70.37 |
| 2020-06-26 | 71.14 |
| 2020-06-24 | 74.61 |
| 2020-06-23 | 73.84 |
| 2020-06-22 | 70.76 |
| 2020-06-19 | 71.53 |
| 2020-06-18 | 72.69 |
| 2020-06-17 | 70.37 |
| 2020-06-16 | 72.69 |
| 2020-06-15 | 69.60 |
| 2020-06-12 | 72.30 |
| 2020-06-11 | 72.69 |
| 2020-06-10 | 71.91 |
| 2020-06-09 | 73.46 |
| 2020-06-08 | 71.91 |
| 2020-06-05 | 70.76 |
| 2020-06-04 | 74.23 |
| 2020-06-03 | 71.14 |
| 2020-06-02 | 68.83 |
| 2020-06-01 | 66.90 |
| 2020-05-29 | 63.82 |
| 2020-05-28 | 63.43 |
| 2020-05-27 | 66.13 |
| 2020-05-26 | 64.98 |
| 2020-05-25 | 63.82 |
| 2020-05-22 | 63.05 |
| 2020-05-21 | 69.22 |
| 2020-05-20 | 72.30 |
| 2020-05-19 | 71.91 |
| 2020-05-18 | 72.69 |
| 2020-05-15 | 70.76 |
| 2020-05-14 | 71.53 |
| 2020-05-13 | 74.23 |
| 2020-05-12 | 74.23 |
| 2020-05-11 | 75.00 |
| 2020-05-08 | 74.63 |
| 2020-05-07 | 74.26 |
| 2020-05-06 | 73.90 |
| 2020-05-05 | 72.43 |
| 2020-05-04 | 72.43 |
| 2020-04-29 | 74.26 |
| 2020-04-28 | 73.90 |
| 2020-04-27 | 72.43 |
| 2020-04-24 | 70.60 |
| 2020-04-23 | 73.16 |
| 2020-04-22 | 72.43 |
| 2020-04-21 | 69.86 |
| 2020-04-20 | 72.06 |
| 2020-04-17 | 72.43 |
| 2020-04-16 | 70.23 |
| 2020-04-15 | 68.03 |
| 2020-04-14 | 69.50 |
| 2020-04-09 | 66.19 |
| 2020-04-08 | 66.19 |
| 2020-04-07 | 65.46 |
| 2020-04-06 | 65.09 |
| 2020-04-03 | 61.42 |
| 2020-04-02 | 57.02 |
| 2020-04-01 | 54.82 |
| 2020-03-31 | 56.65 |
| 2020-03-30 | 53.35 |
| 2020-03-27 | 55.19 |
| 2020-03-26 | 52.99 |
| 2020-03-25 | 51.52 |
| 2020-03-24 | 48.58 |
| 2020-03-23 | 43.81 |
| 2020-03-20 | 47.48 |
| 2020-03-19 | 46.75 |
| 2020-03-18 | 57.02 |
| 2020-03-17 | 60.32 |
| 2020-03-16 | 61.42 |
| 2020-03-13 | 65.46 |
| 2020-03-12 | 67.66 |
| 2020-03-11 | 70.96 |
| 2020-03-10 | 71.33 |
| 2020-03-09 | 70.60 |
| 2020-03-06 | 73.16 |
| 2020-03-05 | 72.43 |
| 2020-03-04 | 70.60 |
| 2020-03-03 | 70.96 |
| 2020-03-02 | 71.33 |
| 2020-02-28 | 72.06 |
| 2020-02-27 | 75.37 |
| 2020-02-26 | 75.37 |
| 2020-02-25 | 75.37 |
| 2020-02-24 | 76.83 |
| 2020-02-21 | 76.83 |
| 2020-02-20 | 76.10 |
| 2020-02-19 | 76.10 |
| 2020-02-18 | 75.73 |
| 2020-02-17 | 75.37 |
| 2020-02-14 | 75.73 |
| 2020-02-13 | 76.10 |
| 2020-02-12 | 75.73 |
| 2020-02-11 | 75.00 |
| 2020-02-10 | 73.90 |
| 2020-02-07 | 73.53 |
| 2020-02-06 | 71.70 |
| 2020-02-05 | 69.50 |
| 2020-02-04 | 68.39 |
| 2020-02-03 | 68.39 |
| 2020-01-31 | 68.39 |
| 2020-01-30 | 70.23 |
| 2020-01-29 | 69.50 |
| 2020-01-24 | 73.16 |
| 2020-01-23 | 72.80 |
| 2020-01-22 | 74.26 |
| 2020-01-21 | 73.16 |
| 2020-01-20 | 74.63 |
| 2020-01-17 | 74.26 |
| 2020-01-16 | 74.63 |
| 2020-01-15 | 74.26 |
| 2020-01-14 | 73.90 |
| 2020-01-13 | 72.80 |
| 2020-01-10 | 73.90 |
| 2020-01-09 | 73.16 |
| 2020-01-08 | 71.70 |
| 2020-01-07 | 71.33 |
| 2020-01-06 | 70.96 |
| 2020-01-03 | 69.86 |
| 2020-01-02 | 69.13 |
| 2019-12-31 | 69.13 |
| 2019-12-30 | 70.96 |
| 2019-12-27 | 73.16 |
| 2019-12-24 | 72.80 |
| 2019-12-23 | 72.06 |
| 2019-12-20 | 70.23 |
| 2019-12-19 | 70.96 |
| 2019-12-18 | 71.33 |
| 2019-12-17 | 70.60 |
| 2019-12-16 | 70.23 |
| 2019-12-13 | 69.13 |
| 2019-12-12 | 69.86 |
| 2019-12-11 | 68.76 |
| 2019-12-10 | 69.50 |
| 2019-12-09 | 70.23 |
| 2019-12-06 | 71.33 |
| 2019-12-05 | 71.33 |
| 2019-12-04 | 70.60 |
| 2019-12-03 | 73.16 |
| 2019-12-02 | 71.70 |
| 2019-11-29 | 73.16 |
| 2019-11-28 | 72.80 |
| 2019-11-27 | 72.43 |
| 2019-11-26 | 74.63 |
| 2019-11-25 | 70.96 |
| 2019-11-22 | 68.39 |
| 2019-11-21 | 68.39 |
| 2019-11-20 | 70.23 |
| 2019-11-19 | 69.86 |
| 2019-11-18 | 67.66 |
| 2019-11-15 | 67.29 |
| 2019-11-14 | 67.66 |
| 2019-11-13 | 71.33 |
| 2019-11-12 | 73.16 |
| 2019-11-11 | 72.43 |
| 2019-11-08 | 73.16 |
| 2019-11-07 | 73.53 |
| 2019-11-06 | 72.06 |
| 2019-11-05 | 72.06 |
| 2019-11-04 | 71.33 |
| 2019-11-01 | 70.23 |
| 2019-10-31 | 70.96 |
| 2019-10-30 | 69.13 |
| 2019-10-29 | 70.23 |
| 2019-10-28 | 70.23 |
| 2019-10-25 | 70.60 |
| 2019-10-24 | 69.50 |
| 2019-10-23 | 68.39 |
| 2019-10-22 | 67.66 |
| 2019-10-21 | 66.19 |
| 2019-10-18 | 66.19 |
| 2019-10-17 | 65.46 |
| 2019-10-16 | 65.09 |
| 2019-10-15 | 63.99 |
| 2019-10-14 | 64.36 |
| 2019-10-11 | 64.73 |
| 2019-10-10 | 63.26 |
| 2019-10-09 | 63.99 |
| 2019-10-08 | 62.16 |
| 2019-10-04 | 60.32 |
| 2019-10-03 | 61.42 |
| 2019-10-02 | 61.42 |
| 2019-09-30 | 61.42 |
| 2019-09-27 | 61.42 |
| 2019-09-26 | 61.06 |
| 2019-09-25 | 61.06 |
| 2019-09-24 | 60.32 |
| 2019-09-23 | 60.32 |
| 2019-09-20 | 61.06 |
| 2019-09-19 | 59.96 |
| 2019-09-18 | 61.42 |
| 2019-09-17 | 60.32 |
| 2019-09-16 | 61.79 |
| 2019-09-13 | 62.16 |
| 2019-09-12 | 61.79 |
| 2019-09-11 | 59.96 |
| 2019-09-10 | 60.69 |
| 2019-09-09 | 59.96 |
| 2019-09-06 | 59.22 |
| 2019-09-05 | 56.29 |
| 2019-09-04 | 57.76 |
| 2019-09-03 | 56.65 |
| 2019-09-02 | 57.02 |
| 2019-08-30 | 55.92 |
| 2019-08-29 | 55.92 |
| 2019-08-28 | 56.65 |
| 2019-08-27 | 56.65 |
| 2019-08-26 | 56.96 |
| 2019-08-23 | 59.47 |
| 2019-08-22 | 59.47 |
| 2019-08-21 | 59.11 |
| 2019-08-20 | 58.75 |
| 2019-08-19 | 56.96 |
| 2019-08-16 | 54.08 |
| 2019-08-15 | 55.88 |
| 2019-08-14 | 53.00 |
| 2019-08-13 | 53.36 |
| 2019-08-12 | 57.67 |
| 2019-08-09 | 59.11 |
| 2019-08-08 | 57.67 |
| 2019-08-07 | 55.88 |
| 2019-08-06 | 56.60 |
| 2019-08-05 | 57.67 |
| 2019-08-02 | 60.19 |
| 2019-08-01 | 59.47 |
| 2019-07-31 | 60.55 |
| 2019-07-30 | 61.62 |
| 2019-07-29 | 62.70 |
| 2019-07-26 | 63.06 |
| 2019-07-25 | 63.78 |
| 2019-07-24 | 63.78 |
| 2019-07-23 | 64.50 |
| 2019-07-22 | 64.14 |
| 2019-07-19 | 65.58 |
| 2019-07-18 | 64.50 |
| 2019-07-17 | 65.22 |
| 2019-07-16 | 64.14 |
| 2019-07-15 | 63.42 |
| 2019-07-12 | 63.06 |
| 2019-07-11 | 63.42 |
| 2019-07-10 | 62.34 |
| 2019-07-09 | 61.27 |
| 2019-07-08 | 63.06 |
| 2019-07-05 | 62.34 |
| 2019-07-04 | 62.34 |
| 2019-07-03 | 62.34 |
| 2019-07-02 | 61.98 |
| 2019-06-28 | 61.98 |
| 2019-06-27 | 63.06 |
| 2019-06-26 | 62.34 |
| 2019-06-25 | 62.34 |
| 2019-06-24 | 62.70 |
| 2019-06-21 | 63.42 |
| 2019-06-20 | 62.34 |
| 2019-06-19 | 62.70 |
| 2019-06-18 | 61.98 |
| 2019-06-17 | 62.34 |
| 2019-06-14 | 63.78 |
| 2019-06-13 | 64.14 |
| 2019-06-12 | 63.42 |
| 2019-06-11 | 64.14 |
| 2019-06-10 | 65.93 |
| 2019-06-06 | 65.22 |
| 2019-06-05 | 61.62 |
| 2019-06-04 | 60.19 |
| 2019-06-03 | 60.19 |
| 2019-05-31 | 60.19 |
| 2019-05-30 | 60.19 |
| 2019-05-29 | 60.91 |
| 2019-05-28 | 61.27 |
| 2019-05-27 | 63.06 |
| 2019-05-24 | 62.70 |
| 2019-05-23 | 63.42 |
| 2019-05-22 | 63.78 |
| 2019-05-21 | 63.06 |
| 2019-05-20 | 63.78 |
| 2019-05-17 | 64.86 |
| 2019-05-16 | 65.22 |
| 2019-05-15 | 65.22 |
| 2019-05-14 | 64.14 |
| 2019-05-10 | 63.66 |
| 2019-05-09 | 61.95 |
| 2019-05-08 | 61.26 |
| 2019-05-07 | 62.29 |
| 2019-05-06 | 61.61 |
| 2019-05-03 | 62.98 |
| 2019-05-02 | 63.32 |
| 2019-04-30 | 61.95 |
| 2019-04-29 | 62.63 |
| 2019-04-26 | 61.95 |
| 2019-04-25 | 62.63 |
| 2019-04-24 | 62.98 |
| 2019-04-23 | 62.98 |
| 2019-04-18 | 63.66 |
| 2019-04-17 | 62.29 |
| 2019-04-16 | 61.95 |
| 2019-04-15 | 62.63 |
| 2019-04-12 | 63.66 |
| 2019-04-11 | 62.29 |
| 2019-04-10 | 61.26 |
| 2019-04-09 | 61.95 |
| 2019-04-08 | 62.29 |
| 2019-04-04 | 64.35 |
| 2019-04-03 | 66.40 |
| 2019-04-02 | 67.77 |
| 2019-04-01 | 66.40 |
| 2019-03-29 | 67.09 |
| 2019-03-28 | 67.43 |
| 2019-03-27 | 64.35 |
| 2019-03-26 | 65.37 |
| 2019-03-25 | 64.00 |
| 2019-03-22 | 61.95 |
| 2019-03-21 | 61.61 |
| 2019-03-20 | 61.26 |
| 2019-03-19 | 61.95 |
| 2019-03-18 | 61.26 |
| 2019-03-15 | 60.92 |
| 2019-03-14 | 60.58 |
| 2019-03-13 | 60.58 |
| 2019-03-12 | 61.26 |
| 2019-03-11 | 62.63 |
| 2019-03-08 | 61.26 |
| 2019-03-07 | 61.61 |
| 2019-03-06 | 60.24 |
| 2019-03-05 | 61.26 |
| 2019-03-04 | 61.95 |
| 2019-03-01 | 61.61 |
| 2019-02-28 | 61.61 |
| 2019-02-27 | 61.61 |
| 2019-02-26 | 60.92 |
| 2019-02-25 | 61.26 |
| 2019-02-22 | 62.63 |
| 2019-02-21 | 62.29 |
| 2019-02-20 | 62.98 |
| 2019-02-19 | 62.63 |
| 2019-02-18 | 64.35 |
| 2019-02-15 | 62.98 |
| 2019-02-14 | 61.95 |
| 2019-02-13 | 65.72 |
| 2019-02-12 | 63.66 |
| 2019-02-11 | 62.98 |
| 2019-02-08 | 62.63 |
| 2019-02-04 | 59.21 |
| 2019-02-01 | 61.26 |
| 2019-01-31 | 59.89 |
| 2019-01-30 | 65.37 |
| 2019-01-29 | 62.98 |
| 2019-01-28 | 62.63 |
| 2019-01-25 | 61.95 |
| 2019-01-24 | 61.95 |
| 2019-01-23 | 62.29 |
| 2019-01-22 | 60.92 |
| 2019-01-21 | 59.55 |
| 2019-01-18 | 62.63 |
| 2019-01-17 | 62.63 |
| 2019-01-16 | 62.98 |
| 2019-01-15 | 61.95 |
| 2019-01-14 | 59.89 |
| 2019-01-11 | 60.58 |
| 2019-01-10 | 59.55 |
| 2019-01-09 | 60.24 |
| 2019-01-08 | 58.53 |
| 2019-01-07 | 58.18 |
| 2019-01-04 | 54.42 |
| 2019-01-03 | 50.65 |
| 2019-01-02 | 54.76 |
| 2018-12-31 | 54.42 |
| 2018-12-28 | 54.07 |
| 2018-12-27 | 55.44 |
| 2018-12-24 | 57.84 |
| 2018-12-21 | 54.42 |
| 2018-12-20 | 58.18 |
| 2018-12-19 | 54.76 |
| 2018-12-18 | 58.87 |
| 2018-12-17 | 59.21 |
| 2018-12-14 | 58.87 |
| 2018-12-13 | 59.21 |
| 2018-12-12 | 59.21 |
| 2018-12-11 | 57.50 |
| 2018-12-10 | 58.87 |
| 2018-12-07 | 57.50 |
| 2018-12-06 | 58.18 |
| 2018-12-05 | 54.76 |
| 2018-12-04 | 54.42 |
| 2018-12-03 | 54.76 |
| 2018-11-30 | 57.16 |
| 2018-11-29 | 55.10 |
| 2018-11-28 | 51.34 |
| 2018-11-27 | 49.97 |
| 2018-11-26 | 49.62 |
| 2018-11-23 | 48.94 |
| 2018-11-22 | 47.91 |
| 2018-11-21 | 47.57 |
| 2018-11-20 | 47.91 |
| 2018-11-19 | 48.94 |
| 2018-11-16 | 48.94 |
| 2018-11-15 | 47.91 |
| 2018-11-14 | 47.57 |
| 2018-11-13 | 48.60 |
| 2018-11-12 | 48.60 |
| 2018-11-09 | 47.57 |
| 2018-11-08 | 48.25 |
| 2018-11-07 | 51.34 |
| 2018-11-06 | 50.99 |
| 2018-11-05 | 46.88 |
| 2018-11-02 | 49.97 |
| 2018-11-01 | 46.20 |
| 2018-10-31 | 47.23 |
| 2018-10-30 | 45.17 |
| 2018-10-29 | 46.54 |
| 2018-10-26 | 47.57 |
| 2018-10-25 | 48.60 |
| 2018-10-24 | 49.28 |
| 2018-10-23 | 51.34 |
| 2018-10-22 | 52.36 |
| 2018-10-19 | 55.44 |
| 2018-10-18 | 56.13 |
| 2018-10-16 | 55.79 |
| 2018-10-15 | 51.34 |
| 2018-10-12 | 46.54 |
| 2018-10-11 | 45.17 |
| 2018-10-10 | 49.62 |
| 2018-10-09 | 51.34 |
| 2018-10-08 | 50.65 |
| 2018-10-05 | 49.97 |
| 2018-10-04 | 52.36 |
| 2018-10-03 | 53.73 |
| 2018-10-02 | 55.10 |
| 2018-09-28 | 56.13 |
| 2018-09-27 | 51.68 |
| 2018-09-26 | 52.02 |
| 2018-09-24 | 50.99 |
| 2018-09-21 | 49.62 |
| 2018-09-20 | 52.36 |
| 2018-09-19 | 47.57 |
| 2018-09-18 | 50.99 |
| 2018-09-17 | 46.54 |
| 2018-09-14 | 43.80 |
| 2018-09-13 | 44.49 |
| 2018-09-12 | 43.12 |
| 2018-09-11 | 39.69 |
| 2018-09-10 | 41.41 |
| 2018-09-07 | 43.12 |
| 2018-09-06 | 44.15 |
| 2018-09-05 | 44.15 |
| 2018-09-04 | 46.20 |
| 2018-09-03 | 46.20 |
| 2018-08-31 | 42.78 |
| 2018-08-30 | 44.83 |
| 2018-08-29 | 43.80 |
| 2018-08-28 | 43.80 |
| 2018-08-27 | 43.83 |
| 2018-08-24 | 42.83 |
| 2018-08-23 | 45.17 |
| 2018-08-22 | 46.52 |
| 2018-08-21 | 46.85 |
| 2018-08-20 | 47.19 |
| 2018-08-17 | 47.52 |
| 2018-08-16 | 45.17 |
| 2018-08-15 | 43.83 |
| 2018-08-14 | 45.85 |
| 2018-08-13 | 45.85 |
| 2018-08-10 | 47.52 |
| 2018-08-09 | 49.20 |
| 2018-08-08 | 50.20 |
| 2018-08-07 | 50.54 |
| 2018-08-06 | 51.88 |
| 2018-08-03 | 51.88 |
| 2018-08-02 | 49.53 |
| 2018-08-01 | 53.56 |
| 2018-07-31 | 53.56 |
| 2018-07-30 | 51.88 |
| 2018-07-27 | 51.21 |
| 2018-07-26 | 49.87 |
| 2018-07-25 | 50.87 |
| 2018-07-24 | 49.53 |
| 2018-07-23 | 50.20 |
| 2018-07-20 | 50.87 |
| 2018-07-19 | 51.88 |
| 2018-07-18 | 51.88 |
| 2018-07-17 | 52.55 |
| 2018-07-16 | 51.88 |
| 2018-07-13 | 52.22 |
| 2018-07-12 | 51.21 |
| 2018-07-11 | 51.54 |
| 2018-07-10 | 52.89 |
| 2018-07-09 | 52.55 |
| 2018-07-06 | 50.54 |
| 2018-07-05 | 47.52 |
| 2018-07-04 | 46.85 |
| 2018-07-03 | 45.85 |
| 2018-06-29 | 48.19 |
| 2018-06-28 | 51.21 |
| 2018-06-27 | 50.87 |
| 2018-06-26 | 49.87 |
| 2018-06-25 | 49.87 |
| 2018-06-22 | 50.54 |
| 2018-06-21 | 49.53 |
| 2018-06-20 | 48.53 |
| 2018-06-19 | 48.53 |
| 2018-06-15 | 50.20 |
| 2018-06-14 | 50.54 |
| 2018-06-13 | 52.22 |
| 2018-06-12 | 54.23 |
| 2018-06-11 | 54.23 |
| 2018-06-08 | 52.89 |
| 2018-06-07 | 55.23 |
| 2018-06-06 | 55.57 |
| 2018-06-05 | 55.23 |
| 2018-06-04 | 55.57 |
| 2018-06-01 | 54.23 |
| 2018-05-31 | 54.90 |
| 2018-05-30 | 52.22 |
| 2018-05-29 | 52.22 |
| 2018-05-28 | 53.56 |
| 2018-05-25 | 54.23 |
| 2018-05-24 | 53.56 |
| 2018-05-23 | 53.22 |
| 2018-05-21 | 52.89 |
| 2018-05-18 | 52.55 |
| 2018-05-17 | 53.89 |
| 2018-05-16 | 53.56 |
| 2018-05-15 | 54.56 |
| 2018-05-14 | 56.57 |
| 2018-05-11 | 56.85 |
| 2018-05-10 | 57.81 |
| 2018-05-09 | 57.49 |
| 2018-05-08 | 56.85 |
| 2018-05-07 | 56.21 |
| 2018-05-04 | 56.53 |
| 2018-05-03 | 55.89 |
| 2018-05-02 | 57.49 |
| 2018-04-30 | 56.21 |
| 2018-04-27 | 54.92 |
| 2018-04-26 | 53.32 |
| 2018-04-25 | 52.36 |
| 2018-04-24 | 53.96 |
| 2018-04-23 | 53.96 |
| 2018-04-20 | 53.96 |
| 2018-04-19 | 53.96 |
| 2018-04-18 | 52.36 |
| 2018-04-17 | 51.40 |
| 2018-04-16 | 50.75 |
| 2018-04-13 | 50.43 |
| 2018-04-12 | 50.75 |
| 2018-04-11 | 49.47 |
| 2018-04-10 | 49.47 |
| 2018-04-09 | 49.15 |
| 2018-04-06 | 47.55 |
| 2018-04-04 | 46.26 |
| 2018-04-03 | 49.15 |
| 2018-03-29 | 45.62 |
| 2018-03-28 | 44.66 |
| 2018-03-27 | 46.26 |
| 2018-03-26 | 44.98 |
| 2018-03-23 | 46.91 |
| 2018-03-22 | 47.55 |
| 2018-03-21 | 48.19 |
| 2018-03-20 | 47.23 |
| 2018-03-19 | 48.83 |
| 2018-03-16 | 50.11 |
| 2018-03-15 | 45.94 |
| 2018-03-14 | 46.26 |
| 2018-03-13 | 45.30 |
| 2018-03-12 | 46.26 |
| 2018-03-09 | 46.91 |
| 2018-03-08 | 44.98 |
| 2018-03-07 | 44.34 |
| 2018-03-06 | 44.34 |
| 2018-03-05 | 44.02 |
| 2018-03-02 | 44.02 |
| 2018-03-01 | 43.70 |
| 2018-02-28 | 43.06 |
| 2018-02-27 | 44.34 |
| 2018-02-26 | 45.62 |
| 2018-02-23 | 44.98 |
| 2018-02-22 | 44.66 |
| 2018-02-21 | 44.66 |
| 2018-02-20 | 42.74 |
| 2018-02-15 | 42.74 |
| 2018-02-14 | 42.74 |
| 2018-02-13 | 42.09 |
| 2018-02-12 | 42.41 |
| 2018-02-09 | 43.06 |
| 2018-02-08 | 44.34 |
| 2018-02-07 | 40.49 |
| 2018-02-06 | 38.25 |
| 2018-02-05 | 42.74 |
| 2018-02-02 | 42.09 |
| 2018-02-01 | 45.62 |
| 2018-01-31 | 44.66 |
| 2018-01-30 | 44.66 |
| 2018-01-29 | 44.98 |
| 2018-01-26 | 44.98 |
| 2018-01-25 | 45.62 |
| 2018-01-24 | 44.34 |
| 2018-01-23 | 44.34 |
| 2018-01-22 | 44.66 |
| 2018-01-19 | 44.66 |
| 2018-01-18 | 47.23 |
| 2018-01-17 | 48.19 |
| 2018-01-16 | 47.87 |
| 2018-01-15 | 48.51 |
| 2018-01-12 | 50.75 |
| 2018-01-11 | 51.08 |
| 2018-01-10 | 53.00 |
| 2018-01-09 | 53.32 |
| 2018-01-08 | 47.55 |
| 2018-01-05 | 47.87 |
| 2018-01-04 | 47.87 |
| 2018-01-03 | 46.26 |
| 2018-01-02 | 45.94 |
| 2017-12-29 | 45.62 |
| 2017-12-28 | 47.55 |
| 2017-12-27 | 45.62 |
| 2017-12-22 | 46.26 |
| 2017-12-21 | 48.19 |
| 2017-12-20 | 46.58 |
| 2017-12-19 | 46.26 |
| 2017-12-18 | 47.23 |
| 2017-12-15 | 48.19 |
| 2017-12-14 | 48.83 |
| 2017-12-13 | 47.55 |
| 2017-12-12 | 47.55 |
| 2017-12-11 | 45.94 |
| 2017-12-08 | 44.02 |
| 2017-12-07 | 45.30 |
| 2017-12-06 | 45.62 |
| 2017-12-05 | 46.26 |
| 2017-12-04 | 45.94 |
| 2017-12-01 | 46.91 |
| 2017-11-30 | 48.83 |
| 2017-11-29 | 47.87 |
| 2017-11-28 | 46.58 |
| 2017-11-27 | 46.26 |
| 2017-11-24 | 44.98 |
| 2017-11-23 | 41.45 |
| 2017-11-22 | 39.21 |
| 2017-11-21 | 40.17 |
| 2017-11-20 | 39.53 |
| 2017-11-17 | 38.89 |
| 2017-11-16 | 39.53 |
| 2017-11-15 | 37.92 |
| 2017-11-14 | 37.60 |
| 2017-11-13 | 37.92 |
| 2017-11-10 | 37.92 |
| 2017-11-09 | 36.96 |
| 2017-11-08 | 37.60 |
| 2017-11-07 | 37.28 |
| 2017-11-06 | 37.60 |
| 2017-11-03 | 37.92 |
| 2017-11-02 | 37.28 |
| 2017-11-01 | 37.92 |
| 2017-10-31 | 37.92 |
| 2017-10-30 | 38.25 |
| 2017-10-27 | 38.89 |
| 2017-10-26 | 36.96 |
| 2017-10-25 | 36.96 |
| 2017-10-24 | 37.92 |
| 2017-10-23 | 38.25 |
| 2017-10-20 | 38.57 |
| 2017-10-19 | 38.25 |
| 2017-10-18 | 37.60 |
| 2017-10-17 | 36.64 |
| 2017-10-16 | 36.00 |
| 2017-10-13 | 35.68 |
| 2017-10-12 | 35.04 |
| 2017-10-11 | 36.32 |
| 2017-10-10 | 37.60 |
| 2017-10-09 | 37.28 |
| 2017-10-06 | 37.60 |
| 2017-10-04 | 37.28 |
| 2017-10-03 | 37.28 |
| 2017-09-29 | 35.68 |
| 2017-09-28 | 36.00 |
| 2017-09-27 | 36.00 |
| 2017-09-26 | 34.72 |
| 2017-09-25 | 35.36 |
| 2017-09-22 | 36.64 |
| 2017-09-21 | 36.32 |
| 2017-09-20 | 36.00 |
| 2017-09-19 | 35.36 |
| 2017-09-18 | 36.96 |
| 2017-09-15 | 34.72 |
| 2017-09-14 | 34.72 |
| 2017-09-13 | 35.68 |
| 2017-09-12 | 35.04 |
| 2017-09-11 | 36.64 |
| 2017-09-08 | 38.25 |
| 2017-09-07 | 38.25 |
| 2017-09-06 | 38.25 |
| 2017-09-05 | 38.89 |
| 2017-09-04 | 37.92 |
| 2017-09-01 | 39.21 |
| 2017-08-31 | 39.85 |
| 2017-08-30 | 39.53 |
| 2017-08-29 | 39.85 |
| 2017-08-28 | 39.67 |
| 2017-08-25 | 41.24 |
| 2017-08-24 | 40.61 |
| 2017-08-22 | 40.61 |
| 2017-08-21 | 39.35 |
| 2017-08-18 | 41.24 |
| 2017-08-17 | 40.92 |
| 2017-08-16 | 41.24 |
| 2017-08-15 | 42.18 |
| 2017-08-14 | 41.24 |
| 2017-08-11 | 39.67 |
| 2017-08-10 | 39.67 |
| 2017-08-09 | 40.61 |
| 2017-08-08 | 40.30 |
| 2017-08-07 | 40.92 |
| 2017-08-04 | 38.41 |
| 2017-08-03 | 36.21 |
| 2017-08-02 | 36.21 |
| 2017-08-01 | 36.84 |
| 2017-07-31 | 38.41 |
| 2017-07-28 | 38.09 |
| 2017-07-27 | 37.78 |
| 2017-07-26 | 37.46 |
| 2017-07-25 | 38.09 |
| 2017-07-24 | 37.46 |
| 2017-07-21 | 38.09 |
| 2017-07-20 | 36.84 |
| 2017-07-19 | 36.84 |
| 2017-07-18 | 36.52 |
| 2017-07-17 | 37.15 |
| 2017-07-14 | 37.15 |
| 2017-07-13 | 37.15 |
| 2017-07-12 | 35.89 |
| 2017-07-11 | 36.21 |
| 2017-07-10 | 35.89 |
| 2017-07-07 | 35.26 |
| 2017-07-06 | 36.21 |
| 2017-07-05 | 35.89 |
| 2017-07-04 | 36.84 |
| 2017-07-03 | 38.09 |
| 2017-06-30 | 39.67 |
| 2017-06-29 | 39.67 |
| 2017-06-28 | 39.98 |
| 2017-06-27 | 38.72 |
| 2017-06-26 | 38.41 |
| 2017-06-23 | 39.67 |
| 2017-06-22 | 39.67 |
| 2017-06-21 | 39.04 |
| 2017-06-20 | 37.46 |
| 2017-06-19 | 37.78 |
| 2017-06-16 | 36.84 |
| 2017-06-15 | 38.09 |
| 2017-06-14 | 39.04 |
| 2017-06-13 | 38.41 |
| 2017-06-12 | 37.78 |
| 2017-06-09 | 39.67 |
| 2017-06-08 | 40.61 |
| 2017-06-07 | 40.61 |
| 2017-06-06 | 41.55 |
| 2017-06-05 | 41.55 |
| 2017-06-02 | 43.13 |
| 2017-06-01 | 42.81 |
| 2017-05-31 | 42.81 |
| 2017-05-29 | 44.70 |
| 2017-05-26 | 43.44 |
| 2017-05-25 | 43.44 |
| 2017-05-24 | 43.44 |
| 2017-05-23 | 40.92 |
| 2017-05-22 | 40.92 |
| 2017-05-19 | 40.30 |
| 2017-05-18 | 40.61 |
| 2017-05-17 | 41.87 |
| 2017-05-16 | 43.44 |
| 2017-05-15 | 44.07 |
| 2017-05-12 | 44.07 |
| 2017-05-11 | 44.07 |
| 2017-05-10 | 41.87 |
| 2017-05-09 | 40.61 |
| 2017-05-08 | 38.41 |
| 2017-05-05 | 37.78 |
| 2017-05-04 | 37.78 |
| 2017-05-02 | 37.15 |
| 2017-04-28 | 38.09 |
| 2017-04-27 | 39.04 |
| 2017-04-26 | 39.98 |
| 2017-04-25 | 39.04 |
| 2017-04-24 | 39.67 |
| 2017-04-21 | 39.04 |
| 2017-04-20 | 40.92 |
| 2017-04-19 | 41.87 |
| 2017-04-18 | 42.81 |
| 2017-04-13 | 44.38 |
| 2017-04-12 | 45.64 |
| 2017-04-11 | 45.01 |
| 2017-04-10 | 45.01 |
| 2017-04-07 | 45.33 |
| 2017-04-06 | 45.33 |
| 2017-04-05 | 44.07 |
| 2017-04-03 | 44.70 |
| 2017-03-31 | 44.07 |
| 2017-03-30 | 42.81 |
| 2017-03-29 | 41.24 |
| 2017-03-28 | 40.92 |
| 2017-03-27 | 39.04 |
| 2017-03-24 | 41.24 |
| 2017-03-23 | 42.81 |
| 2017-03-22 | 43.13 |
| 2017-03-21 | 46.59 |
| 2017-03-20 | 47.79 |
| 2017-03-17 | 49.30 |
| 2017-03-16 | 43.57 |
| 2017-03-15 | 43.27 |
| 2017-03-14 | 42.97 |
| 2017-03-13 | 43.57 |
| 2017-03-10 | 40.85 |
| 2017-03-09 | 40.85 |
| 2017-03-08 | 41.76 |
| 2017-03-07 | 42.06 |
| 2017-03-06 | 42.06 |
| 2017-03-03 | 44.17 |
| 2017-03-02 | 44.47 |
| 2017-03-01 | 42.97 |
| 2017-02-28 | 42.66 |
| 2017-02-27 | 42.06 |
| 2017-02-24 | 41.46 |
| 2017-02-23 | 40.55 |
| 2017-02-22 | 42.06 |
| 2017-02-21 | 40.85 |
| 2017-02-20 | 40.85 |
| 2017-02-17 | 42.06 |
| 2017-02-16 | 40.25 |
| 2017-02-15 | 39.65 |
| 2017-02-14 | 39.65 |
| 2017-02-13 | 37.84 |
| 2017-02-10 | 46.58 |
| 2017-02-09 | 47.79 |
| 2017-02-08 | 49.30 |
| 2017-02-07 | 45.98 |
| 2017-02-06 | 42.97 |
| 2017-02-03 | 43.27 |
| 2017-02-02 | 43.57 |
| 2017-02-01 | 45.38 |
| 2017-01-27 | 42.36 |
| 2017-01-26 | 41.46 |
| 2017-01-25 | 42.06 |
| 2017-01-24 | 42.36 |
| 2017-01-23 | 41.46 |
| 2017-01-20 | 41.46 |
| 2017-01-19 | 42.06 |
| 2017-01-18 | 39.35 |
| 2017-01-17 | 38.74 |
| 2017-01-16 | 38.14 |
| 2017-01-13 | 32.41 |
| 2017-01-12 | 34.82 |
| 2017-01-11 | 37.23 |
| 2017-01-10 | 33.92 |
| 2017-01-09 | 32.11 |
| 2017-01-06 | 31.50 |
| 2017-01-05 | 30.30 |
| 2017-01-04 | 30.00 |
| 2017-01-03 | 29.09 |
| 2016-12-30 | 26.68 |
| 2016-12-29 | 26.38 |
| 2016-12-28 | 26.68 |
| 2016-12-23 | 26.68 |
| 2016-12-22 | 28.49 |
| 2016-12-21 | 28.19 |
| 2016-12-20 | 27.28 |
| 2016-12-19 | 27.88 |
| 2016-12-16 | 29.09 |
| 2016-12-15 | 32.41 |
| 2016-12-14 | 34.52 |
| 2016-12-13 | 33.31 |
| 2016-12-12 | 35.43 |
| 2016-12-09 | 37.84 |
| 2016-12-08 | 37.84 |
| 2016-12-07 | 37.23 |
| 2016-12-06 | 37.23 |
| 2016-12-05 | 36.03 |
| 2016-12-02 | 35.12 |
| 2016-12-01 | 37.54 |
| 2016-11-30 | 36.03 |
| 2016-11-29 | 34.82 |
| 2016-11-28 | 31.50 |
| 2016-11-25 | 32.41 |
| 2016-11-24 | 32.71 |
| 2016-11-23 | 32.41 |
| 2016-11-22 | 31.50 |
| 2016-11-21 | 30.30 |
| 2016-11-18 | 33.01 |
| 2016-11-17 | 33.01 |
| 2016-11-16 | 34.22 |
| 2016-11-15 | 28.49 |
| 2016-11-14 | 30.60 |
| 2016-11-11 | 31.81 |
| 2016-11-10 | 36.63 |
| 2016-11-09 | 37.23 |
| 2016-11-08 | 37.54 |
| 2016-11-07 | 37.54 |
| 2016-11-04 | 36.03 |
| 2016-11-03 | 36.63 |
| 2016-11-02 | 38.74 |
| 2016-11-01 | 39.95 |
| 2016-10-31 | 39.35 |
| 2016-10-28 | 38.74 |
| 2016-10-27 | 41.16 |
| 2016-10-26 | 41.46 |
| 2016-10-25 | 43.27 |
| 2016-10-24 | 42.97 |
| 2016-10-20 | 41.76 |
| 2016-10-19 | 42.97 |
| 2016-10-18 | 45.38 |
| 2016-10-17 | 42.66 |
| 2016-10-14 | 43.27 |
| 2016-10-13 | 42.06 |
| 2016-10-12 | 42.97 |
| 2016-10-11 | 43.27 |
| 2016-10-07 | 43.27 |
| 2016-10-06 | 44.47 |
| 2016-10-05 | 46.89 |
| 2016-10-04 | 47.49 |
| 2016-10-03 | 46.58 |
| 2016-09-30 | 43.57 |
| 2016-09-29 | 45.98 |
| 2016-09-28 | 47.49 |
| 2016-09-27 | 47.79 |
| 2016-09-26 | 47.19 |
| 2016-09-23 | 47.19 |
| 2016-09-22 | 46.89 |
| 2016-09-21 | 48.09 |
| 2016-09-20 | 48.09 |
| 2016-09-19 | 48.39 |
| 2016-09-15 | 49.90 |
| 2016-09-14 | 49.00 |
| 2016-09-13 | 48.39 |
| 2016-09-12 | 50.81 |
| 2016-09-09 | 52.62 |
| 2016-09-08 | 52.62 |
| 2016-09-07 | 49.90 |
| 2016-09-06 | 51.41 |
| 2016-09-05 | 51.11 |
| 2016-09-02 | 51.71 |
| 2016-09-01 | 51.11 |
| 2016-08-31 | 48.39 |
| 2016-08-30 | 47.49 |
| 2016-08-29 | 48.09 |
| 2016-08-26 | 49.55 |
| 2016-08-25 | 48.96 |
| 2016-08-24 | 48.96 |
| 2016-08-23 | 49.55 |
| 2016-08-22 | 47.48 |
| 2016-08-19 | 49.26 |
| 2016-08-18 | 51.93 |
| 2016-08-17 | 51.63 |
| 2016-08-16 | 52.52 |
| 2016-08-15 | 54.89 |
| 2016-08-12 | 57.27 |
| 2016-08-11 | 69.14 |
| 2016-08-10 | 70.03 |
| 2016-08-09 | 68.84 |
| 2016-08-08 | 70.32 |
| 2016-08-05 | 70.92 |
| 2016-08-04 | 70.62 |
| 2016-08-03 | 70.03 |
| 2016-08-01 | 70.03 |
| 2016-07-29 | 67.65 |
| 2016-07-28 | 67.06 |
| 2016-07-27 | 67.06 |
| 2016-07-26 | 69.14 |
| 2016-07-25 | 69.14 |
| 2016-07-22 | 70.62 |
| 2016-07-21 | 69.43 |
| 2016-07-20 | 68.25 |
| 2016-07-19 | 66.76 |
| 2016-07-18 | 66.17 |
| 2016-07-15 | 67.06 |
| 2016-07-14 | 68.84 |
| 2016-07-13 | 64.09 |
| 2016-07-12 | 65.28 |
| 2016-07-11 | 61.42 |
| 2016-07-08 | 61.42 |
| 2016-07-07 | 58.75 |
| 2016-07-06 | 55.19 |
| 2016-07-05 | 54.89 |
| 2016-07-04 | 56.67 |
| 2016-06-30 | 54.30 |
| 2016-06-29 | 52.82 |
| 2016-06-28 | 51.93 |
| 2016-06-27 | 50.44 |
| 2016-06-24 | 46.88 |
| 2016-06-23 | 48.07 |
| 2016-06-22 | 47.18 |
| 2016-06-21 | 47.18 |
| 2016-06-20 | 48.07 |
| 2016-06-17 | 47.18 |
| 2016-06-16 | 47.77 |
| 2016-06-15 | 49.55 |
| 2016-06-14 | 49.26 |
| 2016-06-13 | 51.33 |
| 2016-06-10 | 52.22 |
| 2016-06-08 | 54.30 |
| 2016-06-07 | 54.89 |
| 2016-06-06 | 55.49 |
| 2016-06-03 | 51.33 |
| 2016-06-02 | 51.63 |
| 2016-06-01 | 51.93 |
| 2016-05-31 | 50.44 |
| 2016-05-30 | 49.85 |
| 2016-05-27 | 49.26 |
| 2016-05-26 | 49.26 |
| 2016-05-25 | 50.15 |
| 2016-05-24 | 46.88 |
| 2016-05-23 | 48.96 |
| 2016-05-20 | 49.55 |
| 2016-05-19 | 49.55 |
| 2016-05-18 | 51.33 |
| 2016-05-17 | 50.15 |
| 2016-05-16 | 47.77 |
| 2016-05-13 | 48.96 |
| 2016-05-12 | 51.04 |
| 2016-05-11 | 51.63 |
| 2016-05-10 | 52.52 |
| 2016-05-09 | 51.93 |
| 2016-05-06 | 51.02 |
| 2016-05-05 | 48.73 |
| 2016-05-04 | 51.60 |
| 2016-05-03 | 51.89 |
| 2016-04-29 | 51.02 |
| 2016-04-28 | 52.46 |
| 2016-04-27 | 52.17 |
| 2016-04-26 | 53.90 |
| 2016-04-25 | 51.60 |
| 2016-04-22 | 50.16 |
| 2016-04-21 | 50.74 |
| 2016-04-20 | 49.88 |
| 2016-04-19 | 52.75 |
| 2016-04-18 | 49.88 |
| 2016-04-15 | 48.73 |
| 2016-04-14 | 49.01 |
| 2016-04-13 | 49.30 |
| 2016-04-12 | 49.30 |
| 2016-04-11 | 48.15 |
| 2016-04-08 | 47.29 |
| 2016-04-07 | 46.14 |
| 2016-04-06 | 46.72 |
| 2016-04-05 | 43.85 |
| 2016-04-01 | 45.00 |
| 2016-03-31 | 44.13 |
| 2016-03-30 | 44.13 |
| 2016-03-29 | 41.84 |
| 2016-03-24 | 43.27 |
| 2016-03-23 | 41.55 |
| 2016-03-22 | 42.12 |
| 2016-03-21 | 42.12 |
| 2016-03-18 | 43.56 |
| 2016-03-17 | 41.84 |
| 2016-03-16 | 41.55 |
| 2016-03-15 | 38.97 |
| 2016-03-14 | 40.98 |
| 2016-03-11 | 38.97 |
| 2016-03-10 | 38.39 |
| 2016-03-09 | 36.96 |
| 2016-03-08 | 37.24 |
| 2016-03-07 | 37.24 |
| 2016-03-04 | 39.25 |
| 2016-03-03 | 37.24 |
| 2016-03-02 | 36.67 |
| 2016-03-01 | 40.69 |
| 2016-02-29 | 41.84 |
| 2016-02-26 | 45.00 |
| 2016-02-25 | 38.39 |
| 2016-02-24 | 40.69 |
| 2016-02-23 | 38.39 |
| 2016-02-22 | 37.24 |
| 2016-02-19 | 36.09 |
| 2016-02-18 | 34.37 |
| 2016-02-17 | 34.37 |
| 2016-02-16 | 34.08 |
| 2016-02-15 | 34.66 |
| 2016-02-12 | 34.95 |
| 2016-02-11 | 36.96 |
| 2016-02-05 | 35.52 |
| 2016-02-04 | 36.38 |
| 2016-02-03 | 34.95 |
| 2016-02-02 | 35.23 |
| 2016-02-01 | 32.94 |
| 2016-01-29 | 33.22 |
| 2016-01-28 | 31.50 |
| 2016-01-27 | 30.06 |
| 2016-01-26 | 29.20 |
| 2016-01-25 | 28.05 |
| 2016-01-22 | 26.62 |
| 2016-01-21 | 26.33 |
| 2016-01-20 | 28.63 |
| 2016-01-19 | 29.49 |
| 2016-01-18 | 24.90 |
| 2016-01-15 | 25.76 |
| 2016-01-14 | 25.76 |
| 2016-01-13 | 26.62 |
| 2016-01-12 | 21.16 |
| 2016-01-11 | 18.87 |
| 2016-01-08 | 22.60 |
| 2016-01-07 | 26.62 |
| 2016-01-06 | 27.77 |
| 2016-01-05 | 28.05 |
| 2016-01-04 | 27.19 |
| 2015-12-31 | 30.64 |
| 2015-12-30 | 30.06 |
| 2015-12-29 | 31.79 |
| 2015-12-28 | 29.20 |
| 2015-12-24 | 29.78 |
| 2015-12-23 | 30.06 |
| 2015-12-22 | 30.64 |
| 2015-12-21 | 30.35 |
| 2015-12-18 | 31.79 |
| 2015-12-17 | 28.34 |
| 2015-12-16 | 29.20 |
| 2015-12-15 | 28.92 |
| 2015-12-14 | 29.78 |
| 2015-12-11 | 31.50 |
| 2015-12-10 | 30.35 |
| 2015-12-09 | 30.64 |
| 2015-12-08 | 30.06 |
| 2015-12-07 | 28.92 |
| 2015-12-04 | 30.06 |
| 2015-12-03 | 30.93 |
| 2015-12-02 | 32.36 |
| 2015-12-01 | 32.94 |
| 2015-11-30 | 34.66 |
| 2015-11-27 | 30.06 |
| 2015-11-26 | 33.22 |
| 2015-11-25 | 32.07 |
| 2015-11-24 | 30.64 |
| 2015-11-23 | 29.78 |
| 2015-11-20 | 28.05 |
| 2015-11-19 | 27.19 |
| 2015-11-18 | 25.76 |
| 2015-11-17 | 24.61 |
| 2015-11-16 | 23.17 |
| 2015-11-13 | 22.89 |
| 2015-11-12 | 24.32 |
| 2015-11-11 | 23.17 |
| 2015-11-10 | 22.89 |
| 2015-11-09 | 22.60 |
| 2015-11-06 | 22.89 |
| 2015-11-05 | 25.47 |
| 2015-11-04 | 23.17 |
| 2015-11-03 | 20.30 |
| 2015-11-02 | 20.30 |
| 2015-10-30 | 20.59 |
| 2015-10-29 | 20.30 |
| 2015-10-28 | 21.16 |
| 2015-10-27 | 22.60 |
| 2015-10-26 | 21.74 |
| 2015-10-23 | 22.31 |
| 2015-10-22 | 23.46 |
| 2015-10-20 | 19.44 |
| 2015-10-19 | 20.02 |
| 2015-10-16 | 20.30 |
| 2015-10-15 | 18.87 |
| 2015-10-14 | 19.15 |
| 2015-10-13 | 18.58 |
| 2015-10-12 | 19.44 |
| 2015-10-09 | 19.15 |
| 2015-10-08 | 20.30 |
| 2015-10-07 | 20.30 |
| 2015-10-06 | 19.15 |
| 2015-10-05 | 18.58 |
| 2015-10-02 | 16.00 |
| 2015-09-30 | 13.99 |
| 2015-09-29 | 13.41 |
| 2015-09-25 | 17.72 |
| 2015-09-24 | 17.14 |
| 2015-09-23 | 16.00 |
| 2015-09-22 | 16.86 |
| 2015-09-21 | 14.27 |
| 2015-09-18 | 13.99 |
| 2015-09-17 | 14.27 |
| 2015-09-16 | 14.56 |
| 2015-09-15 | 12.84 |
| 2015-09-14 | 14.27 |
| 2015-09-11 | 14.27 |
| 2015-09-10 | 16.00 |
| 2015-09-09 | 17.14 |
| 2015-09-08 | 18.87 |
| 2015-09-07 | 14.56 |
| 2015-09-04 | 13.99 |
| 2015-09-02 | 12.84 |
| 2015-09-01 | 16.00 |
| 2015-08-31 | 17.43 |
| 2015-08-28 | 17.14 |
| 2015-08-27 | 19.44 |
| 2015-08-26 | 17.43 |
| 2015-08-25 | 17.14 |
| 2015-08-24 | 16.86 |
| 2015-08-21 | 24.91 |
| 2015-08-20 | 29.14 |
| 2015-08-19 | 28.86 |
| 2015-08-18 | 30.27 |
| 2015-08-17 | 30.83 |
| 2015-08-14 | 31.96 |
| 2015-08-13 | 29.70 |
| 2015-08-12 | 29.98 |
| 2015-08-11 | 31.96 |
| 2015-08-10 | 29.42 |
| 2015-08-07 | 29.98 |
| 2015-08-06 | 29.70 |
| 2015-08-05 | 26.88 |
| 2015-08-04 | 29.70 |
| 2015-08-03 | 29.42 |
| 2015-07-31 | 30.83 |
| 2015-07-30 | 31.11 |
| 2015-07-29 | 28.57 |
| 2015-07-28 | 25.47 |
| 2015-07-27 | 24.63 |
| 2015-07-24 | 25.75 |
| 2015-07-23 | 23.78 |
| 2015-07-22 | 27.45 |
| 2015-07-21 | 26.88 |
| 2015-07-20 | 25.19 |
| 2015-07-17 | 25.19 |
| 2015-07-16 | 25.47 |
| 2015-07-15 | 24.34 |
| 2015-07-14 | 27.73 |
| 2015-07-13 | 26.32 |
| 2015-07-10 | 24.34 |
| 2015-07-09 | 21.52 |
| 2015-07-08 | 16.45 |
| 2015-07-07 | 19.55 |
| 2015-07-06 | 24.06 |
| 2015-07-03 | 29.70 |
| 2015-07-02 | 29.42 |
| 2015-06-30 | 30.55 |
| 2015-06-29 | 31.39 |
| 2015-06-26 | 35.06 |
| 2015-06-25 | 35.62 |
| 2015-06-24 | 32.52 |
| 2015-06-23 | 34.49 |
| 2015-06-22 | 31.96 |
| 2015-06-19 | 32.52 |
| 2015-06-18 | 31.96 |
| 2015-06-17 | 32.52 |
| 2015-06-16 | 30.83 |
| 2015-06-15 | 33.09 |
| 2015-06-12 | 34.78 |
| 2015-06-11 | 35.06 |
| 2015-06-10 | 33.93 |
| 2015-06-09 | 34.21 |
| 2015-06-08 | 33.65 |
| 2015-06-05 | 36.75 |
| 2015-06-04 | 35.34 |
| 2015-06-03 | 36.75 |
| 2015-06-02 | 36.19 |
| 2015-06-01 | 38.44 |
| 2015-05-29 | 36.75 |
| 2015-05-28 | 40.70 |
| 2015-05-27 | 40.42 |
| 2015-05-26 | 41.83 |
| 2015-05-22 | 42.11 |
| 2015-05-21 | 42.11 |
| 2015-05-20 | 42.11 |
| 2015-05-19 | 43.52 |
| 2015-05-18 | 43.80 |
| 2015-05-15 | 43.52 |
| 2015-05-14 | 42.67 |
| 2015-05-13 | 42.39 |
| 2015-05-12 | 42.95 |
| 2015-05-11 | 45.77 |
| 2015-05-08 | 47.41 |
| 2015-05-07 | 47.13 |
| 2015-05-06 | 45.48 |
| 2015-05-05 | 45.48 |
| 2015-05-04 | 49.06 |
| 2015-04-30 | 42.18 |
| 2015-04-29 | 44.11 |
| 2015-04-28 | 44.11 |
| 2015-04-27 | 41.08 |
| 2015-04-24 | 39.71 |
| 2015-04-23 | 39.43 |
| 2015-04-22 | 39.16 |
| 2015-04-21 | 39.98 |
| 2015-04-20 | 37.78 |
| 2015-04-17 | 38.88 |
| 2015-04-16 | 40.53 |
| 2015-04-15 | 38.61 |
| 2015-04-14 | 40.53 |
| 2015-04-13 | 40.81 |
| 2015-04-10 | 39.43 |
| 2015-04-09 | 38.33 |
| 2015-04-08 | 38.88 |
| 2015-04-02 | 37.78 |
| 2015-04-01 | 31.73 |
| 2015-03-31 | 30.08 |
| 2015-03-30 | 27.88 |
| 2015-03-27 | 31.73 |
| 2015-03-26 | 30.91 |
| 2015-03-25 | 31.46 |
| 2015-03-24 | 29.53 |
| 2015-03-23 | 31.73 |
| 2015-03-20 | 27.33 |
| 2015-03-19 | 28.98 |
| 2015-03-18 | 27.33 |
| 2015-03-17 | 29.81 |
| 2015-03-16 | 31.73 |
| 2015-03-13 | 32.56 |
| 2015-03-12 | 33.38 |
| 2015-03-11 | 32.83 |
| 2015-03-10 | 32.56 |
| 2015-03-09 | 32.01 |
| 2015-03-06 | 35.03 |
| 2015-03-05 | 35.58 |
| 2015-03-04 | 36.13 |
| 2015-03-03 | 35.86 |
| 2015-03-02 | 35.86 |
| 2015-02-27 | 36.13 |
| 2015-02-26 | 37.51 |
| 2015-02-25 | 36.41 |
| 2015-02-24 | 34.48 |
| 2015-02-23 | 34.76 |
| 2015-02-18 | 38.06 |
| 2015-02-17 | 35.86 |
| 2015-02-16 | 36.96 |
| 2015-02-13 | 35.86 |
| 2015-02-12 | 35.58 |
| 2015-02-11 | 45.76 |
| 2015-02-10 | 44.93 |
| 2015-02-09 | 45.48 |
| 2015-02-06 | 47.13 |
| 2015-02-05 | 44.93 |
| 2015-02-04 | 46.03 |
| 2015-02-03 | 45.48 |
| 2015-02-02 | 47.68 |
| 2015-01-30 | 41.91 |
| 2015-01-29 | 41.63 |
| 2015-01-28 | 41.63 |
| 2015-01-27 | 44.38 |
| 2015-01-26 | 44.66 |
| 2015-01-23 | 46.58 |
| 2015-01-22 | 43.28 |
| 2015-01-21 | 44.38 |
| 2015-01-20 | 44.66 |
| 2015-01-19 | 44.38 |
| 2015-01-16 | 46.31 |
| 2015-01-15 | 48.23 |
| 2015-01-14 | 45.76 |
| 2015-01-13 | 42.18 |
| 2015-01-12 | 37.51 |
| 2015-01-09 | 40.26 |
| 2015-01-08 | 40.26 |
| 2015-01-07 | 41.63 |
| 2015-01-06 | 43.28 |
| 2015-01-05 | 44.93 |
| 2015-01-02 | 45.21 |
| 2014-12-31 | 45.76 |
| 2014-12-30 | 46.03 |
| 2014-12-29 | 44.66 |
| 2014-12-24 | 46.03 |
| 2014-12-23 | 45.21 |
| 2014-12-22 | 47.96 |
| 2014-12-19 | 49.33 |
| 2014-12-18 | 52.91 |
| 2014-12-17 | 47.68 |
| 2014-12-16 | 46.58 |
| 2014-12-15 | 51.53 |
| 2014-12-12 | 49.61 |
| 2014-12-11 | 47.41 |
| 2014-12-10 | 44.11 |
| 2014-12-09 | 41.91 |
| 2014-12-08 | 41.63 |
| 2014-12-05 | 40.26 |
| 2014-12-04 | 41.08 |
| 2014-12-03 | 41.63 |
| 2014-12-02 | 39.98 |
| 2014-12-01 | 39.71 |
| 2014-11-28 | 43.01 |
| 2014-11-27 | 43.28 |
| 2014-11-26 | 44.11 |
| 2014-11-25 | 40.81 |
| 2014-11-24 | 41.36 |
| 2014-11-21 | 41.91 |
| 2014-11-20 | 43.01 |
| 2014-11-19 | 39.43 |
| 2014-11-18 | 40.53 |
| 2014-11-17 | 41.91 |
| 2014-11-14 | 42.46 |
| 2014-11-13 | 39.43 |
| 2014-11-12 | 38.06 |
| 2014-11-11 | 38.88 |
| 2014-11-10 | 36.13 |
| 2014-11-07 | 35.03 |
| 2014-11-06 | 33.66 |
| 2014-11-05 | 34.48 |
| 2014-11-04 | 34.21 |
| 2014-11-03 | 36.41 |
| 2014-10-31 | 35.58 |
| 2014-10-30 | 34.76 |
| 2014-10-29 | 34.76 |
| 2014-10-28 | 34.48 |
| 2014-10-27 | 33.38 |
| 2014-10-24 | 33.66 |
| 2014-10-23 | 34.76 |
| 2014-10-22 | 34.48 |
| 2014-10-21 | 31.73 |
| 2014-10-20 | 31.73 |
| 2014-10-17 | 32.01 |
| 2014-10-16 | 33.93 |
| 2014-10-15 | 35.86 |
| 2014-10-14 | 34.76 |
| 2014-10-13 | 36.13 |
| 2014-10-10 | 36.41 |
| 2014-10-09 | 37.51 |
| 2014-10-08 | 35.86 |
| 2014-10-07 | 39.16 |
| 2014-10-06 | 35.86 |
| 2014-10-03 | 38.06 |
| 2014-09-30 | 34.21 |
| 2014-09-29 | 35.58 |
| 2014-09-26 | 39.43 |
| 2014-09-25 | 40.26 |
| 2014-09-24 | 39.16 |
| 2014-09-23 | 35.86 |
| 2014-09-22 | 37.78 |
| 2014-09-19 | 37.78 |
| 2014-09-18 | 37.23 |
| 2014-09-17 | 35.31 |
| 2014-09-16 | 35.03 |
| 2014-09-15 | 35.31 |
| 2014-09-12 | 37.23 |
| 2014-09-11 | 40.81 |
| 2014-09-10 | 37.23 |
| 2014-09-08 | 35.03 |
| 2014-09-05 | 37.23 |
| 2014-09-04 | 34.21 |
| 2014-09-03 | 38.06 |
| 2014-09-02 | 37.23 |
| 2014-09-01 | 36.13 |
| 2014-08-29 | 35.58 |
| 2014-08-28 | 34.76 |
| 2014-08-27 | 37.51 |
| 2014-08-26 | 38.33 |
| 2014-08-25 | 39.71 |
| 2014-08-22 | 38.33 |
| 2014-08-21 | 36.16 |
| 2014-08-20 | 39.69 |
| 2014-08-19 | 37.79 |
| 2014-08-18 | 36.43 |
| 2014-08-15 | 33.72 |
| 2014-08-14 | 34.81 |
| 2014-08-13 | 32.64 |
| 2014-08-12 | 34.26 |
| 2014-08-11 | 32.37 |
| 2014-08-08 | 33.45 |
| 2014-08-07 | 31.82 |
| 2014-08-06 | 30.20 |
| 2014-08-05 | 31.01 |
| 2014-08-04 | 28.30 |
| 2014-08-01 | 27.21 |
| 2014-07-31 | 29.38 |
| 2014-07-30 | 28.03 |
| 2014-07-29 | 29.92 |
| 2014-07-28 | 30.20 |
| 2014-07-25 | 31.55 |
| 2014-07-24 | 32.64 |
| 2014-07-23 | 32.64 |
| 2014-07-22 | 31.55 |
| 2014-07-21 | 31.82 |
| 2014-07-18 | 30.74 |
| 2014-07-17 | 29.92 |
| 2014-07-16 | 30.20 |
| 2014-07-15 | 30.20 |
| 2014-07-14 | 30.20 |
| 2014-07-11 | 27.48 |
| 2014-07-10 | 28.57 |
| 2014-07-09 | 28.03 |
| 2014-07-08 | 26.13 |
| 2014-07-07 | 26.13 |
| 2014-07-04 | 25.86 |
| 2014-07-03 | 28.84 |
| 2014-07-02 | 29.92 |
| 2014-06-30 | 25.31 |
| 2014-06-27 | 27.48 |
| 2014-06-26 | 23.41 |
| 2014-06-25 | 21.24 |
| 2014-06-24 | 19.07 |
| 2014-06-23 | 15.28 |
| 2014-06-20 | 17.72 |
| 2014-06-19 | 13.92 |
| 2014-06-18 | 13.38 |
| 2014-06-17 | 12.84 |
| 2014-06-16 | 14.74 |
| 2014-06-13 | 14.46 |
| 2014-06-12 | 15.28 |
| 2014-06-11 | 15.82 |
| 2014-06-10 | 14.46 |
| 2014-06-09 | 13.92 |
| 2014-06-06 | 13.38 |
| 2014-06-05 | 14.19 |
| 2014-06-04 | 15.82 |
| 2014-06-03 | 15.01 |
| 2014-05-30 | 15.01 |
| 2014-05-29 | 16.09 |
| 2014-05-28 | 16.36 |
| 2014-05-27 | 18.26 |
| 2014-05-26 | 13.38 |
| 2014-05-23 | 15.55 |
| 2014-05-22 | 15.01 |
| 2014-05-21 | 14.74 |
| 2014-05-20 | 19.62 |
| 2014-05-19 | 19.07 |
| 2014-05-16 | 14.74 |
| 2014-05-15 | 12.57 |
| 2014-05-14 | 13.11 |
| 2014-05-13 | 12.02 |
| 2014-05-12 | 10.12 |
| 2014-05-09 | 9.62 |
| 2014-05-08 | 9.88 |
| 2014-05-07 | 9.88 |
| 2014-05-05 | 7.52 |
| 2014-05-02 | 7.79 |
| 2014-04-30 | 8.57 |
| 2014-04-29 | 7.00 |
| 2014-04-28 | 7.79 |
| 2014-04-25 | 5.43 |
| 2014-04-24 | 5.16 |
| 2014-04-23 | 3.59 |
| 2014-04-22 | 4.38 |
| 2014-04-17 | 4.64 |
| 2014-04-16 | 2.28 |
| 2014-04-15 | 3.59 |
| 2014-04-14 | 5.16 |
| 2014-04-11 | 4.64 |
| 2014-04-10 | 3.59 |
| 2014-04-09 | 3.33 |
| 2014-04-08 | 2.02 |
| 2014-04-07 | 2.54 |
| 2014-04-04 | 2.80 |
| 2014-04-03 | 2.02 |
| 2014-04-02 | 1.75 |
| 2014-04-01 | 2.54 |
| 2014-03-31 | 2.02 |
| 2014-03-28 | 2.02 |
| 2014-03-27 | 1.49 |
| 2014-03-26 | -1.39 |
| 2014-03-25 | -1.13 |
| 2014-03-24 | -0.61 |
| 2014-03-21 | -0.34 |
| 2014-03-20 | -2.44 |
| 2014-03-19 | 0.18 |
| 2014-03-18 | 3.59 |
| 2014-03-17 | -1.13 |
| 2014-03-14 | -1.13 |
| 2014-03-13 | 0.18 |
| 2014-03-12 | -1.65 |
| 2014-03-11 | -1.65 |
| 2014-03-10 | -0.87 |
| 2014-03-07 | -1.65 |
| 2014-03-06 | -2.18 |
| 2014-03-05 | -1.13 |
| 2014-03-04 | -1.13 |
| 2014-03-03 | -0.87 |
| 2014-02-28 | -3.23 |
| 2014-02-27 | -5.59 |
| 2014-02-26 | -7.69 |
| 2014-02-25 | -7.16 |
| 2014-02-24 | -5.59 |
| 2014-02-21 | -4.54 |
| 2014-02-20 | -5.85 |
| 2014-02-19 | -5.33 |
| 2014-02-18 | -8.47 |
| 2014-02-17 | -8.21 |
| 2014-02-14 | -9.52 |
| 2014-02-13 | -9.26 |
| 2014-02-12 | -9.52 |
| 2014-02-11 | -10.05 |
| 2014-02-10 | -9.78 |
| 2014-02-07 | -11.36 |
| 2014-02-06 | -9.78 |
| 2014-02-05 | -10.05 |
| 2014-02-04 | -8.74 |
| 2014-01-30 | -7.16 |
| 2014-01-29 | -8.74 |
| 2014-01-28 | -9.52 |
| 2014-01-27 | -10.57 |
| 2014-01-24 | -8.47 |
| 2014-01-23 | -7.42 |
| 2014-01-22 | -5.59 |
| 2014-01-21 | -7.16 |
| 2014-01-20 | -9.00 |
| 2014-01-17 | -6.90 |
| 2014-01-16 | -7.95 |
| 2014-01-15 | -7.42 |
| 2014-01-14 | -6.11 |
| 2014-01-13 | -6.38 |
| 2014-01-10 | -5.59 |
| 2014-01-09 | -7.42 |
| 2014-01-08 | -7.16 |
| 2014-01-07 | -9.26 |
| 2014-01-06 | -10.31 |
| 2014-01-03 | -10.05 |
| 2014-01-02 | -9.26 |
| 2013-12-31 | -9.00 |
| 2013-12-30 | -10.83 |
| 2013-12-27 | -10.31 |
| 2013-12-24 | -10.05 |
| 2013-12-23 | -10.83 |
| 2013-12-20 | -11.88 |
| 2013-12-19 | -16.87 |
| 2013-12-18 | -14.51 |
| 2013-12-17 | -13.72 |
| 2013-12-16 | -14.77 |
| 2013-12-13 | -16.08 |
| 2013-12-12 | -15.82 |
| 2013-12-11 | -14.51 |
| 2013-12-10 | -12.67 |
| 2013-12-09 | -11.36 |
| 2013-12-06 | -11.62 |
| 2013-12-05 | -11.62 |
| 2013-12-04 | -11.10 |
| 2013-12-03 | -11.10 |
| 2013-12-02 | -11.10 |
| 2013-11-29 | -11.88 |
| 2013-11-28 | -12.41 |
| 2013-11-27 | -11.88 |
| 2013-11-26 | -11.10 |
| 2013-11-25 | -12.14 |
| 2013-11-22 | -11.62 |
| 2013-11-21 | -12.14 |
| 2013-11-20 | -11.88 |
| 2013-11-19 | -11.88 |
| 2013-11-18 | -11.36 |
| 2013-11-15 | -10.57 |
| 2013-11-14 | -11.10 |
| 2013-11-13 | -11.88 |
| 2013-11-12 | -10.83 |
| 2013-11-11 | -10.31 |
| 2013-11-08 | -9.52 |
| 2013-11-07 | -8.74 |
| 2013-11-06 | -9.00 |
| 2013-11-05 | -9.52 |
| 2013-11-04 | -8.21 |
| 2013-11-01 | -8.47 |
| 2013-10-31 | -8.21 |
| 2013-10-30 | -7.95 |
| 2013-10-29 | -8.47 |
| 2013-10-28 | -6.90 |
| 2013-10-25 | -10.05 |
| 2013-10-24 | -10.05 |
| 2013-10-23 | -9.00 |
| 2013-10-22 | -7.16 |
| 2013-10-21 | -6.90 |
| 2013-10-18 | -4.54 |
| 2013-10-17 | -4.28 |
| 2013-10-16 | -4.54 |
| 2013-10-15 | -8.74 |
| 2013-10-11 | -9.26 |
| 2013-10-10 | -9.52 |
| 2013-10-09 | -9.78 |
| 2013-10-08 | -9.52 |
| 2013-10-07 | -10.57 |
| 2013-10-04 | -10.31 |
| 2013-10-03 | -10.83 |
| 2013-10-02 | -10.57 |
| 2013-09-30 | -10.05 |
| 2013-09-27 | -11.88 |
| 2013-09-26 | -10.83 |
| 2013-09-25 | -10.83 |
| 2013-09-24 | -10.05 |
| 2013-09-23 | -9.52 |
| 2013-09-19 | -10.83 |
| 2013-09-18 | -12.41 |
| 2013-09-17 | -11.62 |
| 2013-09-16 | -11.36 |
| 2013-09-13 | -13.19 |
| 2013-09-12 | -12.93 |
| 2013-09-11 | -11.62 |
| 2013-09-10 | -9.26 |
| 2013-09-09 | -9.35 |
| 2013-09-06 | -10.12 |
| 2013-09-05 | -9.87 |
| 2013-09-04 | -10.12 |
| 2013-09-03 | -9.35 |
| 2013-09-02 | -9.35 |
| 2013-08-30 | -10.12 |
| 2013-08-29 | -12.18 |
| 2013-08-28 | -11.93 |
| 2013-08-27 | -10.38 |
| 2013-08-26 | -9.09 |
| 2013-08-23 | -9.09 |
| 2013-08-22 | -9.87 |
| 2013-08-21 | -9.09 |
| 2013-08-20 | -9.61 |
| 2013-08-19 | -7.81 |
| 2013-08-16 | -8.06 |
| 2013-08-15 | -7.29 |
| 2013-08-13 | -6.78 |
| 2013-08-12 | -6.26 |
| 2013-08-09 | -6.00 |
| 2013-08-08 | -5.75 |
| 2013-08-07 | -5.75 |
| 2013-08-06 | -7.81 |
| 2013-08-05 | -8.32 |
| 2013-08-02 | -9.09 |
| 2013-08-01 | -9.09 |
| 2013-07-31 | -9.09 |
| 2013-07-30 | -9.09 |
| 2013-07-29 | -8.32 |
| 2013-07-26 | -8.06 |
| 2013-07-25 | -8.06 |
| 2013-07-24 | -8.06 |
| 2013-07-23 | -8.06 |
| 2013-07-22 | -8.32 |
| 2013-07-19 | -6.52 |
| 2013-07-18 | -6.26 |
| 2013-07-17 | -6.52 |
| 2013-07-16 | -6.78 |
| 2013-07-15 | -6.78 |
| 2013-07-12 | -6.78 |
| 2013-07-11 | -7.03 |
| 2013-07-10 | -8.06 |
| 2013-07-09 | -9.09 |
| 2013-07-08 | -9.35 |
| 2013-07-05 | -7.03 |
| 2013-07-04 | -9.61 |
| 2013-07-03 | -11.15 |
| 2013-07-02 | -8.58 |
| 2013-06-28 | -6.52 |
| 2013-06-27 | -9.09 |
| 2013-06-26 | -10.38 |
| 2013-06-25 | -11.41 |
| 2013-06-24 | -11.67 |
| 2013-06-21 | -10.64 |
| 2013-06-20 | -8.58 |
| 2013-06-19 | -5.75 |
| 2013-06-18 | -5.75 |
| 2013-06-17 | -5.49 |
| 2013-06-14 | -7.03 |
| 2013-06-13 | -8.84 |
| 2013-06-11 | -8.06 |
| 2013-06-10 | -7.03 |
| 2013-06-07 | -9.09 |
| 2013-06-06 | -7.29 |
| 2013-06-05 | -5.75 |
| 2013-06-04 | -4.46 |
| 2013-06-03 | -5.23 |
| 2013-05-31 | -4.97 |
| 2013-05-30 | -2.91 |
| 2013-05-29 | -2.40 |
| 2013-05-28 | -2.40 |
| 2013-05-27 | -2.91 |
| 2013-05-24 | -2.14 |
| 2013-05-23 | -2.91 |
| 2013-05-22 | -3.17 |
| 2013-05-21 | -0.34 |
| 2013-05-20 | 2.75 |
| 2013-05-16 | 1.46 |
| 2013-05-15 | 1.46 |
| 2013-05-14 | 2.49 |
| 2013-05-13 | 4.67 |
| 2013-05-10 | 3.92 |
| 2013-05-09 | 2.93 |
| 2013-05-08 | 2.68 |
| 2013-05-07 | 1.68 |
| 2013-05-06 | 0.43 |
| 2013-05-03 | 0.43 |
| 2013-05-02 | -2.06 |
| 2013-04-30 | -1.56 |
| 2013-04-29 | -2.31 |
| 2013-04-26 | -1.81 |
| 2013-04-25 | -1.81 |
| 2013-04-24 | -3.06 |
| 2013-04-23 | -1.56 |
| 2013-04-22 | -3.30 |
| 2013-04-19 | -2.31 |
| 2013-04-18 | -1.31 |
| 2013-04-17 | -1.56 |
| 2013-04-16 | -2.06 |
| 2013-04-15 | -2.81 |
| 2013-04-12 | -5.30 |
| 2013-04-11 | -5.80 |
| 2013-04-10 | -6.30 |
| 2013-04-09 | -7.54 |
| 2013-04-08 | -6.54 |
| 2013-04-05 | -5.55 |
| 2013-04-03 | -5.55 |
| 2013-04-02 | -9.04 |
| 2013-03-28 | -10.28 |
| 2013-03-27 | -10.53 |
| 2013-03-26 | -10.78 |
| 2013-03-25 | -10.28 |
| 2013-03-22 | -10.03 |
| 2013-03-21 | -9.78 |
| 2013-03-20 | -10.53 |
| 2013-03-19 | -10.03 |
| 2013-03-18 | -10.03 |
| 2013-03-15 | -9.78 |
| 2013-03-14 | -8.04 |
| 2013-03-13 | -10.03 |
| 2013-03-12 | -9.29 |
| 2013-03-11 | -8.29 |
| 2013-03-08 | -8.29 |
| 2013-03-07 | -8.79 |
| 2013-03-06 | -10.03 |
| 2013-03-05 | -10.28 |
| 2013-03-04 | -9.29 |
| 2013-03-01 | -9.04 |
| 2013-02-28 | -8.04 |
| 2013-02-27 | -7.29 |
| 2013-02-26 | -11.28 |
| 2013-02-25 | -9.78 |
| 2013-02-22 | -10.28 |
| 2013-02-21 | -9.29 |
| 2013-02-20 | -7.79 |
| 2013-02-19 | -7.79 |
| 2013-02-18 | -5.80 |
| 2013-02-15 | -7.54 |
| 2013-02-14 | -6.79 |
| 2013-02-08 | -9.04 |
| 2013-02-07 | -7.79 |
| 2013-02-06 | -10.53 |
| 2013-02-05 | -14.77 |
| 2013-02-04 | -13.02 |
| 2013-02-01 | -11.78 |
| 2013-01-31 | -14.52 |
| 2013-01-30 | -16.26 |
| 2013-01-29 | -17.51 |
| 2013-01-28 | -18.76 |
| 2013-01-25 | -18.26 |
| 2013-01-24 | -17.26 |
| 2013-01-23 | -17.01 |
| 2013-01-22 | -18.51 |
| 2013-01-21 | -17.26 |
| 2013-01-18 | -16.26 |
| 2013-01-17 | -15.77 |
| 2013-01-16 | -14.77 |
| 2013-01-15 | -16.51 |
| 2013-01-14 | -17.01 |
| 2013-01-11 | -17.01 |
| 2013-01-10 | -16.76 |
| 2013-01-09 | -15.52 |
| 2013-01-08 | -15.27 |
| 2013-01-07 | -16.51 |
| 2013-01-04 | -15.77 |
| 2013-01-03 | -15.52 |
| 2013-01-02 | -14.52 |
| 2012-12-31 | -15.27 |
| 2012-12-28 | -15.52 |
| 2012-12-27 | -15.02 |
| 2012-12-24 | -14.77 |
| 2012-12-21 | -14.02 |
| 2012-12-20 | -15.27 |
| 2012-12-19 | -15.02 |
| 2012-12-18 | -14.52 |
| 2012-12-17 | -15.27 |
| 2012-12-14 | -15.77 |
| 2012-12-13 | -16.26 |
| 2012-12-12 | -15.52 |
| 2012-12-11 | -15.02 |
| 2012-12-10 | -15.27 |
| 2012-12-07 | -18.26 |
| 2012-12-06 | -16.76 |
| 2012-12-05 | -19.25 |
| 2012-12-04 | -20.50 |
| 2012-12-03 | -19.75 |
| 2012-11-30 | -18.76 |
| 2012-11-29 | -19.75 |
| 2012-11-28 | -20.00 |
| 2012-11-27 | -20.00 |
| 2012-11-26 | -20.25 |
| 2012-11-23 | -20.50 |
| 2012-11-22 | -21.25 |
| 2012-11-21 | -20.50 |
| 2012-11-20 | -22.00 |
| 2012-11-19 | -22.99 |
| 2012-11-16 | -22.74 |
| 2012-11-15 | -22.99 |
| 2012-11-14 | -23.24 |
| 2012-11-13 | -24.74 |
| 2012-11-12 | -23.99 |
| 2012-11-09 | -24.49 |
| 2012-11-08 | -24.74 |
| 2012-11-07 | -24.49 |
| 2012-11-06 | -23.49 |
| 2012-11-05 | -22.99 |
| 2012-11-02 | -22.49 |
| 2012-11-01 | -22.00 |
| 2012-10-31 | -22.00 |
| 2012-10-30 | -22.00 |
| 2012-10-29 | -22.00 |
| 2012-10-26 | -22.24 |
| 2012-10-25 | -20.75 |
| 2012-10-24 | -21.00 |
| 2012-10-22 | -20.75 |
| 2012-10-19 | -22.00 |
| 2012-10-18 | -23.99 |
| 2012-10-17 | -24.49 |
| 2012-10-16 | -23.49 |
| 2012-10-15 | -24.74 |
| 2012-10-12 | -23.99 |
| 2012-10-11 | -23.49 |
| 2012-10-10 | -22.74 |
| 2012-10-09 | -22.24 |
| 2012-10-08 | -22.00 |
| 2012-10-05 | -22.00 |
| 2012-10-04 | -21.50 |
| 2012-10-03 | -21.50 |
| 2012-09-28 | -21.00 |
| 2012-09-27 | -21.25 |
| 2012-09-26 | -22.00 |
| 2012-09-25 | -20.75 |
| 2012-09-24 | -21.00 |
| 2012-09-21 | -21.25 |
| 2012-09-20 | -21.50 |
| 2012-09-19 | -21.75 |
| 2012-09-18 | -22.99 |
| 2012-09-17 | -20.75 |
| 2012-09-14 | -20.50 |
| 2012-09-13 | -21.50 |
| 2012-09-12 | -22.00 |
| 2012-09-11 | -22.99 |
| 2012-09-10 | -23.37 |
| 2012-09-07 | -23.12 |
| 2012-09-06 | -24.35 |
| 2012-09-05 | -25.33 |
| 2012-09-04 | -26.80 |
| 2012-09-03 | -26.55 |
| 2012-08-31 | -27.04 |
| 2012-08-30 | -27.53 |
| 2012-08-29 | -26.55 |
| 2012-08-28 | -27.29 |
| 2012-08-27 | -27.53 |
| 2012-08-24 | -27.29 |
| 2012-08-23 | -26.80 |
| 2012-08-22 | -27.78 |
| 2012-08-21 | -27.04 |
| 2012-08-20 | -26.80 |
| 2012-08-17 | -27.29 |
| 2012-08-16 | -28.51 |
| 2012-08-15 | -29.00 |
| 2012-08-14 | -28.76 |
| 2012-08-13 | -28.27 |
| 2012-08-10 | -25.08 |
| 2012-08-09 | -23.61 |
| 2012-08-08 | -25.08 |
| 2012-08-07 | -24.84 |
| 2012-08-06 | -25.82 |
| 2012-08-03 | -26.55 |
| 2012-08-02 | -26.55 |
| 2012-08-01 | -24.59 |
| 2012-07-31 | -25.33 |
| 2012-07-30 | -25.08 |
| 2012-07-27 | -24.35 |
| 2012-07-26 | -25.33 |
| 2012-07-25 | -24.59 |
| 2012-07-24 | -24.35 |
| 2012-07-23 | -24.10 |
| 2012-07-20 | -23.37 |
| 2012-07-19 | -22.88 |
| 2012-07-18 | -25.08 |
| 2012-07-17 | -24.59 |
| 2012-07-16 | -25.08 |
| 2012-07-13 | -28.51 |
| 2012-07-12 | -28.51 |
| 2012-07-11 | -27.78 |
| 2012-07-10 | -27.78 |
| 2012-07-09 | -27.78 |
| 2012-07-06 | -27.53 |
| 2012-07-05 | -28.27 |
| 2012-07-04 | -28.27 |
| 2012-07-03 | -29.00 |
| 2012-06-29 | -30.47 |
| 2012-06-28 | -30.47 |
| 2012-06-27 | -30.47 |
| 2012-06-26 | -29.49 |
| 2012-06-25 | -29.00 |
| 2012-06-22 | -29.24 |
| 2012-06-21 | -29.00 |
| 2012-06-20 | -28.02 |
| 2012-06-19 | -27.53 |
| 2012-06-18 | -27.53 |
| 2012-06-15 | -27.29 |
| 2012-06-14 | -28.51 |
| 2012-06-13 | -28.27 |
| 2012-06-12 | -29.24 |
| 2012-06-11 | -29.00 |
| 2012-06-08 | -29.98 |
| 2012-06-07 | -29.98 |
| 2012-06-06 | -32.18 |
| 2012-06-05 | -31.20 |
| 2012-06-04 | -31.69 |
| 2012-06-01 | -30.47 |
| 2012-05-31 | -30.47 |
| 2012-05-30 | -30.96 |
| 2012-05-29 | -29.73 |
| 2012-05-28 | -28.27 |
| 2012-05-25 | -30.96 |
| 2012-05-24 | -32.43 |
| 2012-05-23 | -31.45 |
| 2012-05-22 | -30.47 |
| 2012-05-21 | -32.18 |
| 2012-05-18 | -32.67 |
| 2012-05-17 | -32.18 |
| 2012-05-16 | -32.92 |
| 2012-05-15 | -31.69 |
| 2012-05-14 | -31.94 |
| 2012-05-11 | -31.94 |
| 2012-05-10 | -30.96 |
| 2012-05-09 | -31.20 |
| 2012-05-08 | -30.96 |
| 2012-05-07 | -31.69 |
| 2012-05-04 | -30.62 |
| 2012-05-03 | -30.85 |
| 2012-05-02 | -30.62 |
| 2012-04-30 | -31.80 |
| 2012-04-27 | -32.50 |
| 2012-04-26 | -31.80 |
| 2012-04-25 | -32.50 |
| 2012-04-24 | -33.21 |
| 2012-04-23 | -33.68 |
| 2012-04-20 | -33.21 |
| 2012-04-19 | -32.98 |
| 2012-04-18 | -34.16 |
| 2012-04-17 | -32.03 |
| 2012-04-16 | -32.50 |
| 2012-04-13 | -32.50 |
| 2012-04-12 | -33.21 |
| 2012-04-11 | -33.92 |
| 2012-04-10 | -34.16 |
| 2012-04-05 | -33.45 |
| 2012-04-03 | -33.92 |
| 2012-04-02 | -34.39 |
| 2012-03-30 | -34.39 |
| 2012-03-29 | -33.45 |
| 2012-03-28 | -33.21 |
| 2012-03-27 | -33.45 |
| 2012-03-26 | -34.16 |
| 2012-03-23 | -33.45 |
| 2012-03-22 | -32.98 |
| 2012-03-21 | -30.38 |
| 2012-03-20 | -29.44 |
| 2012-03-19 | -30.14 |
| 2012-03-16 | -29.67 |
| 2012-03-15 | -30.38 |
| 2012-03-14 | -30.48 |
| 2012-03-13 | -30.48 |
| 2012-03-12 | -30.03 |
| 2012-03-09 | -30.48 |
| 2012-03-08 | -32.97 |
| 2012-03-07 | -33.20 |
| 2012-03-06 | -32.52 |
| 2012-03-05 | -33.65 |
| 2012-03-02 | -34.11 |
| 2012-03-01 | -34.56 |
| 2012-02-29 | -35.01 |
| 2012-02-28 | -32.97 |
| 2012-02-27 | -33.65 |
| 2012-02-24 | -32.07 |
| 2012-02-23 | -35.92 |
| 2012-02-22 | -35.24 |
| 2012-02-21 | -35.46 |
| 2012-02-20 | -35.92 |
| 2012-02-17 | -37.73 |
| 2012-02-16 | -39.09 |
| 2012-02-15 | -38.86 |
| 2012-02-14 | -39.09 |
| 2012-02-13 | -38.86 |
| 2012-02-10 | -39.31 |
| 2012-02-09 | -38.86 |
| 2012-02-08 | -37.95 |
| 2012-02-07 | -40.90 |
| 2012-02-06 | -41.80 |
| 2012-02-03 | -40.45 |
| 2012-02-02 | -42.71 |
| 2012-02-01 | -44.52 |
| 2012-01-31 | -44.52 |
| 2012-01-30 | -45.43 |
| 2012-01-27 | -44.75 |
| 2012-01-26 | -46.11 |
| 2012-01-20 | -47.01 |
| 2012-01-19 | -47.24 |
| 2012-01-18 | -47.01 |
| 2012-01-17 | -46.56 |
| 2012-01-16 | -47.69 |
| 2012-01-13 | -48.14 |
| 2012-01-12 | -47.47 |
| 2012-01-11 | -47.01 |
| 2012-01-10 | -46.56 |
| 2012-01-09 | -45.65 |
| 2012-01-06 | -45.43 |
| 2012-01-05 | -44.30 |
| 2012-01-04 | -41.80 |
| 2012-01-03 | -40.90 |
| 2011-12-30 | -39.54 |
| 2011-12-29 | -38.63 |
| 2011-12-28 | -41.13 |
| 2011-12-23 | -40.90 |
| 2011-12-22 | -44.02 |
| 2011-12-21 | -41.62 |
| 2011-12-20 | -41.19 |
| 2011-12-19 | -40.97 |
| 2011-12-16 | -39.45 |
| 2011-12-15 | -40.32 |
| 2011-12-14 | -39.88 |
| 2011-12-13 | -39.23 |
| 2011-12-12 | -39.01 |
| 2011-12-09 | -39.23 |
| 2011-12-08 | -38.36 |
| 2011-12-07 | -38.36 |
| 2011-12-06 | -39.01 |
| 2011-12-05 | -38.79 |
| 2011-12-02 | -40.32 |
| 2011-12-01 | -38.36 |
| 2011-11-30 | -39.23 |
| 2011-11-29 | -38.36 |
| 2011-11-28 | -38.14 |
| 2011-11-25 | -37.92 |
| 2011-11-24 | -37.27 |
| 2011-11-23 | -36.61 |
| 2011-11-22 | -34.44 |
| 2011-11-21 | -34.22 |
| 2011-11-18 | -34.00 |
| 2011-11-17 | -33.78 |
| 2011-11-16 | -32.69 |
| 2011-11-15 | -33.13 |
| 2011-11-14 | -32.91 |
| 2011-11-11 | -32.69 |
| 2011-11-10 | -32.48 |
| 2011-11-09 | -31.39 |
| 2011-11-08 | -33.35 |
| 2011-11-07 | -32.91 |
| 2011-11-04 | -31.82 |
| 2011-11-03 | -32.26 |
| 2011-11-02 | -32.26 |
| 2011-11-01 | -31.60 |
| 2011-10-31 | -31.60 |
| 2011-10-28 | -30.30 |
| 2011-10-27 | -29.86 |
| 2011-10-26 | -31.82 |
| 2011-10-25 | -35.09 |
| 2011-10-24 | -37.27 |
| 2011-10-21 | -39.23 |
| 2011-10-20 | -39.45 |
| 2011-10-19 | -38.36 |
| 2011-10-18 | -38.36 |
| 2011-10-17 | -36.61 |
| 2011-10-14 | -37.49 |
| 2011-10-13 | -36.83 |
| 2011-10-12 | -37.05 |
| 2011-10-11 | -36.83 |
| 2011-10-10 | -39.23 |
| 2011-10-07 | -39.45 |
| 2011-10-06 | -42.49 |
| 2011-10-04 | -40.97 |
| 2011-10-03 | -38.57 |
| 2011-09-30 | -36.40 |
| 2011-09-28 | -33.56 |
| 2011-09-27 | -32.48 |
| 2011-09-26 | -32.91 |
| 2011-09-23 | -28.77 |
| 2011-09-22 | -27.47 |
| 2011-09-21 | -23.76 |
| 2011-09-20 | -25.07 |
| 2011-09-19 | -25.94 |
| 2011-09-16 | -23.76 |
| 2011-09-15 | -24.63 |
| 2011-09-14 | -27.68 |
| 2011-09-12 | -26.66 |
| 2011-09-09 | -24.94 |
| 2011-09-08 | -24.73 |
| 2011-09-07 | -24.73 |
| 2011-09-06 | -27.09 |
| 2011-09-05 | -27.30 |
| 2011-09-02 | -26.66 |
| 2011-09-01 | -25.59 |
| 2011-08-31 | -28.37 |
| 2011-08-30 | -29.88 |
| 2011-08-29 | -29.88 |
| 2011-08-26 | -29.88 |
| 2011-08-25 | -29.66 |
| 2011-08-24 | -30.30 |
| 2011-08-23 | -30.52 |
| 2011-08-22 | -31.38 |
| 2011-08-19 | -31.16 |
| 2011-08-18 | -30.95 |
| 2011-08-17 | -32.02 |
| 2011-08-16 | -32.45 |
| 2011-08-15 | -33.09 |
| 2011-08-12 | -34.16 |
| 2011-08-11 | -35.67 |
| 2011-08-10 | -34.59 |
| 2011-08-09 | -35.24 |
| 2011-08-08 | -35.24 |
| 2011-08-05 | -32.66 |
| 2011-08-04 | -28.37 |
| 2011-08-03 | -27.30 |
| 2011-08-02 | -26.44 |
| 2011-08-01 | -26.66 |
| 2011-07-29 | -27.09 |
| 2011-07-28 | -26.44 |
| 2011-07-27 | -25.59 |
| 2011-07-26 | -26.02 |
| 2011-07-25 | -27.09 |
| 2011-07-22 | -26.23 |
| 2011-07-21 | -26.44 |
| 2011-07-20 | -26.23 |
| 2011-07-19 | -27.09 |
| 2011-07-18 | -25.80 |
| 2011-07-15 | -25.37 |
| 2011-07-14 | -25.16 |
| 2011-07-13 | -27.09 |
| 2011-07-12 | -28.59 |
| 2011-07-11 | -26.87 |
| 2011-07-08 | -25.80 |
| 2011-07-07 | -25.16 |
| 2011-07-06 | -26.87 |
| 2011-07-05 | -27.09 |
| 2011-07-04 | -27.73 |
| 2011-06-30 | -28.16 |
| 2011-06-29 | -28.16 |
| 2011-06-28 | -29.45 |
| 2011-06-27 | -29.02 |
| 2011-06-24 | -28.37 |
| 2011-06-23 | -28.37 |
| 2011-06-22 | -30.09 |
| 2011-06-21 | -29.88 |
| 2011-06-20 | -29.45 |
| 2011-06-17 | -30.73 |
| 2011-06-16 | -32.23 |
| 2011-06-15 | -33.74 |
| 2011-06-14 | -33.95 |
| 2011-06-13 | -35.24 |
| 2011-06-10 | -34.81 |
| 2011-06-09 | -35.28 |
| 2011-06-08 | -35.49 |
| 2011-06-07 | -36.32 |
| 2011-06-03 | -35.69 |
| 2011-06-02 | -38.39 |
| 2011-06-01 | -37.98 |
| 2011-05-31 | -37.77 |
| 2011-05-30 | -39.01 |
| 2011-05-27 | -40.47 |
| 2011-05-26 | -41.09 |
| 2011-05-25 | -39.22 |
| 2011-05-24 | -39.22 |
| 2011-05-23 | -38.81 |
| 2011-05-20 | -37.77 |
| 2011-05-19 | -37.35 |
| 2011-05-18 | -38.60 |
| 2011-05-17 | -38.60 |
| 2011-05-16 | -38.18 |
| 2011-05-13 | -37.35 |
| 2011-05-12 | -38.18 |
| 2011-05-11 | -37.56 |
| 2011-05-09 | -38.18 |
| 2011-05-06 | -37.56 |
| 2011-05-05 | -38.39 |
| 2011-05-04 | -38.18 |
| 2011-05-03 | -36.94 |
| 2011-04-29 | -36.11 |
| 2011-04-28 | -34.66 |
| 2011-04-27 | -34.87 |
| 2011-04-26 | -33.41 |
| 2011-04-21 | -33.21 |
| 2011-04-20 | -34.45 |
| 2011-04-19 | -33.83 |
| 2011-04-18 | -34.24 |
| 2011-04-15 | -33.21 |
| 2011-04-14 | -33.21 |
| 2011-04-13 | -32.58 |
| 2011-04-12 | -33.62 |
| 2011-04-11 | -33.41 |
| 2011-04-08 | -32.58 |
| 2011-04-07 | -33.21 |
| 2011-04-06 | -32.58 |
| 2011-04-04 | -31.55 |
| 2011-04-01 | -32.79 |
| 2011-03-31 | -32.79 |
| 2011-03-30 | -32.58 |
| 2011-03-29 | -31.75 |
| 2011-03-28 | -31.55 |
| 2011-03-25 | -31.34 |
| 2011-03-24 | -30.51 |
| 2011-03-23 | -30.51 |
| 2011-03-22 | -29.68 |
| 2011-03-21 | -28.85 |
| 2011-03-18 | -31.96 |
| 2011-03-17 | -35.49 |
| 2011-03-16 | -32.17 |
| 2011-03-15 | -31.13 |
| 2011-03-14 | -29.68 |
| 2011-03-11 | -29.89 |
| 2011-03-10 | -28.23 |
| 2011-03-09 | -28.02 |
| 2011-03-08 | -27.40 |
| 2011-03-07 | -28.43 |
| 2011-03-04 | -27.81 |
| 2011-03-03 | -27.81 |
| 2011-03-02 | -28.85 |
| 2011-03-01 | -28.64 |
| 2011-02-28 | -30.30 |
| 2011-02-25 | -30.51 |
| 2011-02-24 | -28.85 |
| 2011-02-23 | -28.23 |
| 2011-02-22 | -28.02 |
| 2011-02-21 | -26.15 |
| 2011-02-18 | -26.57 |
| 2011-02-17 | -25.53 |
| 2011-02-16 | -26.78 |
| 2011-02-15 | -26.57 |
| 2011-02-14 | -22.00 |
| 2011-02-11 | -23.46 |
| 2011-02-10 | -26.78 |
| 2011-02-09 | -26.36 |
| 2011-02-08 | -25.12 |
| 2011-02-07 | -25.12 |
| 2011-02-02 | -24.29 |
| 2011-02-01 | -24.08 |
| 2011-01-31 | -23.66 |
| 2011-01-28 | -24.91 |
| 2011-01-27 | -28.64 |
| 2011-01-26 | -29.26 |
| 2011-01-25 | -29.26 |
| 2011-01-24 | -29.47 |
| 2011-01-21 | -28.23 |
| 2011-01-20 | -29.68 |
| 2011-01-19 | -26.78 |
| 2011-01-18 | -26.78 |
| 2011-01-17 | -25.74 |
| 2011-01-14 | -26.98 |
| 2011-01-13 | -25.53 |
| 2011-01-12 | -22.42 |
| 2011-01-11 | -22.42 |
| 2011-01-10 | -25.95 |
| 2011-01-07 | -22.63 |
| 2011-01-06 | -27.40 |
| 2011-01-05 | -28.43 |
| 2011-01-04 | -27.40 |
| 2011-01-03 | -28.02 |
| 2010-12-31 | -28.64 |
| 2010-12-30 | -29.06 |
| 2010-12-29 | -29.68 |
| 2010-12-28 | -31.34 |
| 2010-12-24 | -33.41 |
| 2010-12-23 | -32.17 |
| 2010-12-22 | -33.83 |
| 2010-12-21 | -34.87 |
| 2010-12-20 | -34.45 |
| 2010-12-17 | -32.58 |
| 2010-12-16 | -32.79 |
| 2010-12-15 | -33.21 |
| 2010-12-14 | -32.38 |
| 2010-12-13 | -33.41 |
| 2010-12-10 | -35.28 |
| 2010-12-09 | -35.69 |
| 2010-12-08 | -35.49 |
| 2010-12-07 | -35.49 |
| 2010-12-06 | -36.52 |
| 2010-12-03 | -36.73 |
| 2010-12-02 | -36.52 |
| 2010-12-01 | -36.52 |
| 2010-11-30 | -36.32 |
| 2010-11-29 | -38.39 |
| 2010-11-26 | -38.18 |
| 2010-11-25 | -37.98 |
| 2010-11-24 | -37.56 |
| 2010-11-23 | -37.77 |
| 2010-11-22 | -36.94 |
| 2010-11-19 | -36.73 |
| 2010-11-18 | -37.77 |
| 2010-11-17 | -37.77 |
| 2010-11-16 | -36.94 |
| 2010-11-15 | -36.94 |
| 2010-11-12 | -36.11 |
| 2010-11-11 | -35.49 |
| 2010-11-10 | -35.69 |
| 2010-11-09 | -35.49 |
| 2010-11-08 | -36.94 |
| 2010-11-05 | -37.98 |
| 2010-11-04 | -38.18 |
| 2010-11-03 | -38.60 |
| 2010-11-02 | -38.39 |
| 2010-11-01 | -37.15 |
| 2010-10-29 | -38.60 |
| 2010-10-28 | -39.22 |
| 2010-10-27 | -39.43 |
| 2010-10-26 | -37.35 |
| 2010-10-25 | -37.15 |
| 2010-10-22 | -40.67 |
| 2010-10-21 | -41.30 |
| 2010-10-20 | -42.13 |
| 2010-10-19 | -41.30 |
| 2010-10-18 | -43.37 |
| 2010-10-15 | -42.54 |
| 2010-10-14 | -42.33 |
| 2010-10-13 | -41.71 |
| 2010-10-12 | -41.92 |
| 2010-10-11 | -42.33 |
| 2010-10-08 | -41.30 |
| 2010-10-07 | -41.09 |
| 2010-10-06 | -41.09 |
| 2010-10-05 | -41.50 |
| 2010-10-04 | -41.09 |
| 2010-09-30 | -41.71 |
| 2010-09-29 | -41.92 |
| 2010-09-28 | -42.33 |
| 2010-09-27 | -41.30 |
| 2010-09-24 | -41.09 |
| 2010-09-22 | -43.16 |
| 2010-09-21 | -42.96 |
| 2010-09-20 | -43.78 |
| 2010-09-17 | -43.37 |
| 2010-09-16 | -44.41 |
| 2010-09-15 | -43.58 |
| 2010-09-14 | -42.96 |
| 2010-09-13 | -44.43 |
| 2010-09-10 | -45.04 |
| 2010-09-09 | -45.04 |
| 2010-09-08 | -47.48 |
| 2010-09-07 | -47.07 |
| 2010-09-06 | -47.07 |
| 2010-09-03 | -47.28 |
| 2010-09-02 | -46.67 |
| 2010-09-01 | -47.89 |
| 2010-08-31 | -48.30 |
| 2010-08-30 | -47.89 |
| 2010-08-27 | -47.48 |
| 2010-08-26 | -48.91 |
| 2010-08-25 | -49.72 |
| 2010-08-24 | -47.28 |
| 2010-08-23 | -41.58 |
| 2010-08-20 | -43.00 |
| 2010-08-19 | -44.02 |
| 2010-08-18 | -44.63 |
| 2010-08-17 | -45.04 |
| 2010-08-16 | -44.43 |
| 2010-08-13 | -43.21 |
| 2010-08-12 | -44.02 |
| 2010-08-11 | -44.84 |
| 2010-08-10 | -45.65 |
| 2010-08-09 | -44.02 |
| 2010-08-06 | -46.46 |
| 2010-08-05 | -48.70 |
| 2010-08-04 | -48.70 |
| 2010-08-03 | -50.13 |
| 2010-08-02 | -50.74 |
| 2010-07-30 | -51.35 |
| 2010-07-29 | -52.16 |
| 2010-07-28 | -51.96 |
| 2010-07-27 | -51.76 |
| 2010-07-26 | -52.16 |
| 2010-07-23 | -52.57 |
| 2010-07-22 | -53.18 |
| 2010-07-21 | -52.37 |
| 2010-07-20 | -51.55 |
| 2010-07-19 | -52.37 |
| 2010-07-16 | -51.96 |
| 2010-07-15 | -52.57 |
| 2010-07-14 | -51.76 |
| 2010-07-13 | -51.96 |
| 2010-07-12 | -52.57 |
| 2010-07-09 | -52.57 |
| 2010-07-08 | -52.57 |
| 2010-07-07 | -52.98 |
| 2010-07-06 | -53.38 |
| 2010-07-05 | -53.38 |
| 2010-07-02 | -53.38 |
| 2010-06-30 | -53.59 |
| 2010-06-29 | -53.18 |
| 2010-06-28 | -52.98 |
| 2010-06-25 | -53.18 |
| 2010-06-24 | -52.77 |
| 2010-06-23 | -53.79 |
| 2010-06-22 | -55.01 |
| 2010-06-21 | -54.81 |
| 2010-06-18 | -55.42 |
| 2010-06-17 | -55.62 |
| 2010-06-15 | -54.81 |
| 2010-06-14 | -54.81 |
| 2010-06-11 | -55.01 |
| 2010-06-10 | -56.23 |
| 2010-06-09 | -55.62 |
| 2010-06-08 | -56.85 |
| 2010-06-07 | -57.05 |
| 2010-06-04 | -56.23 |
| 2010-06-03 | -56.23 |
| 2010-06-02 | -56.85 |
| 2010-06-01 | -56.85 |
| 2010-05-31 | -56.85 |
| 2010-05-28 | -57.46 |
| 2010-05-27 | -57.25 |
| 2010-05-26 | -57.46 |
| 2010-05-25 | -57.46 |
| 2010-05-24 | -57.25 |
| 2010-05-20 | -57.25 |
| 2010-05-19 | -57.25 |
| 2010-05-18 | -57.05 |
| 2010-05-17 | -56.85 |
| 2010-05-14 | -55.83 |
| 2010-05-13 | -55.42 |
| 2010-05-12 | -55.83 |
| 2010-05-11 | -55.89 |
| 2010-05-10 | -55.70 |
| 2010-05-07 | -56.46 |
| 2010-05-06 | -56.46 |
| 2010-05-05 | -55.50 |
| 2010-05-04 | -54.93 |
| 2010-05-03 | -54.74 |
| 2010-04-30 | -54.74 |
| 2010-04-29 | -55.12 |
| 2010-04-28 | -54.55 |
| 2010-04-27 | -53.78 |
| 2010-04-26 | -53.78 |
| 2010-04-23 | -54.16 |
| 2010-04-22 | -53.59 |
| 2010-04-21 | -54.16 |
| 2010-04-20 | -55.70 |
| 2010-04-19 | -56.27 |
| 2010-04-16 | -55.89 |
| 2010-04-15 | -55.50 |
| 2010-04-14 | -55.70 |
| 2010-04-13 | -56.08 |
| 2010-04-12 | -55.89 |
| 2010-04-09 | -55.89 |
| 2010-04-08 | -55.50 |
| 2010-04-07 | -55.70 |
| 2010-04-01 | -55.89 |
| 2010-03-31 | -55.70 |
| 2010-03-30 | -55.31 |
| 2010-03-29 | -55.31 |
| 2010-03-26 | -55.50 |
| 2010-03-25 | -56.08 |
| 2010-03-24 | -55.89 |
| 2010-03-23 | -55.70 |
| 2010-03-22 | -55.70 |
| 2010-03-19 | -55.50 |
| 2010-03-18 | -56.27 |
| 2010-03-17 | -55.89 |
| 2010-03-16 | -55.89 |
| 2010-03-15 | -56.85 |
| 2010-03-12 | -57.04 |
| 2010-03-11 | -56.46 |
| 2010-03-10 | -55.70 |
| 2010-03-09 | -57.61 |
| 2010-03-08 | -57.42 |
| 2010-03-05 | -57.81 |
| 2010-03-04 | -57.81 |
| 2010-03-03 | -57.81 |
| 2010-03-02 | -58.57 |
| 2010-03-01 | -58.57 |
| 2010-02-26 | -58.77 |
| 2010-02-25 | -59.34 |
| 2010-02-24 | -59.15 |
| 2010-02-23 | -59.34 |
| 2010-02-22 | -59.34 |
| 2010-02-19 | -59.15 |
| 2010-02-18 | -58.00 |
| 2010-02-17 | -57.81 |
| 2010-02-12 | -58.38 |
| 2010-02-11 | -58.00 |
| 2010-02-10 | -57.61 |
| 2010-02-09 | -58.00 |
| 2010-02-08 | -58.38 |
| 2010-02-05 | -58.57 |
| 2010-02-04 | -57.81 |
| 2010-02-03 | -58.00 |
| 2010-02-02 | -58.96 |
| 2010-02-01 | -57.23 |
| 2010-01-29 | -60.68 |
| 2010-01-28 | -60.68 |
| 2010-01-27 | -60.68 |
| 2010-01-26 | -59.92 |
| 2010-01-25 | -58.00 |
| 2010-01-22 | -58.00 |
| 2010-01-21 | -59.15 |
| 2010-01-20 | -55.70 |
| 2010-01-19 | -61.07 |
| 2010-01-18 | -61.64 |
| 2010-01-15 | -61.26 |
| 2010-01-14 | -61.26 |
| 2010-01-13 | -61.26 |
| 2010-01-12 | -60.49 |
| 2010-01-11 | -61.07 |
| 2010-01-08 | -61.64 |
| 2010-01-07 | -62.41 |
| 2010-01-06 | -62.22 |
| 2010-01-05 | -62.60 |
| 2010-01-04 | -63.37 |
| 2009-12-31 | -64.14 |
| 2009-12-30 | -63.75 |
| 2009-12-29 | -63.75 |
| 2009-12-28 | -63.94 |
| 2009-12-24 | -64.33 |
| 2009-12-23 | -64.14 |
| 2009-12-22 | -64.33 |
| 2009-12-21 | -64.52 |
| 2009-12-18 | -64.33 |
| 2009-12-17 | -64.14 |
| 2009-12-16 | -63.94 |
| 2009-12-15 | -63.75 |
| 2009-12-14 | -63.75 |
| 2009-12-11 | -63.94 |
| 2009-12-10 | -63.56 |
| 2009-12-09 | -63.75 |
| 2009-12-08 | -62.98 |
| 2009-12-07 | -63.37 |
| 2009-12-04 | -62.79 |
| 2009-12-03 | -63.18 |
| 2009-12-02 | -63.75 |
| 2009-12-01 | -64.14 |
| 2009-11-30 | -64.14 |
| 2009-11-27 | -64.52 |
| 2009-11-26 | -64.14 |
| 2009-11-25 | -63.75 |
| 2009-11-24 | -63.94 |
| 2009-11-23 | -63.37 |
| 2009-11-20 | -63.75 |
| 2009-11-19 | -63.18 |
| 2009-11-18 | -62.98 |
| 2009-11-17 | -63.18 |
| 2009-11-16 | -62.41 |
| 2009-11-13 | -62.22 |
| 2009-11-12 | -62.60 |
| 2009-11-11 | -62.98 |
| 2009-11-10 | -63.94 |
| 2009-11-09 | -64.14 |
| 2009-11-06 | -64.14 |
| 2009-11-05 | -64.33 |
| 2009-11-04 | -63.75 |
| 2009-11-03 | -63.75 |
| 2009-11-02 | -63.56 |
| 2009-10-30 | -63.37 |
| 2009-10-29 | -63.18 |
| 2009-10-28 | -62.60 |
| 2009-10-27 | -62.41 |
| 2009-10-23 | -61.83 |
| 2009-10-22 | -61.83 |
| 2009-10-21 | -61.26 |
| 2009-10-20 | -61.26 |
| 2009-10-19 | -62.03 |
| 2009-10-16 | -62.03 |
| 2009-10-15 | -62.03 |
| 2009-10-14 | -61.83 |
| 2009-10-13 | -62.03 |
| 2009-10-12 | -61.64 |
| 2009-10-09 | -61.64 |
| 2009-10-08 | -61.64 |
| 2009-10-07 | -61.83 |
| 2009-10-06 | -61.64 |
| 2009-10-05 | -62.03 |
| 2009-10-02 | -62.03 |
| 2009-09-30 | -61.26 |
| 2009-09-29 | -61.64 |
| 2009-09-28 | -61.64 |
| 2009-09-25 | -61.45 |
| 2009-09-24 | -61.64 |
| 2009-09-23 | -61.64 |
| 2009-09-22 | -61.45 |
| 2009-09-21 | -61.07 |
| 2009-09-18 | -60.49 |
| 2009-09-17 | -60.49 |
| 2009-09-16 | -60.49 |
| 2009-09-15 | -61.45 |
| 2009-09-14 | -61.26 |
| 2009-09-11 | -61.26 |
| 2009-09-10 | -60.87 |
| 2009-09-09 | -61.07 |
| 2009-09-08 | -60.87 |
| 2009-09-07 | -60.87 |
| 2009-09-04 | -61.07 |
| 2009-09-03 | -61.07 |
| 2009-09-02 | -61.07 |
| 2009-09-01 | -61.64 |
| 2009-08-31 | -61.45 |
| 2009-08-28 | -61.07 |
| 2009-08-27 | -60.87 |
| 2009-08-26 | -60.49 |
| 2009-08-25 | -60.68 |
| 2009-08-24 | -60.68 |
| 2009-08-21 | -60.68 |
| 2009-08-20 | -59.15 |
| 2009-08-19 | -59.53 |
| 2009-08-18 | -59.15 |
| 2009-08-17 | -59.15 |
| 2009-08-14 | -58.96 |
| 2009-08-13 | -58.96 |
| 2009-08-12 | -59.15 |
| 2009-08-11 | -58.96 |
| 2009-08-10 | -58.77 |
| 2009-08-07 | -58.77 |
| 2009-08-06 | -58.96 |
| 2009-08-05 | -58.38 |
| 2009-08-04 | -58.96 |
| 2009-08-03 | -59.34 |
| 2009-07-31 | -59.34 |
| 2009-07-30 | -59.72 |
| 2009-07-29 | -59.72 |
| 2009-07-28 | -59.15 |
| 2009-07-27 | -59.34 |
| 2009-07-24 | -59.72 |
| 2009-07-23 | -60.11 |
| 2009-07-22 | -60.11 |
| 2009-07-21 | -59.34 |
| 2009-07-20 | -59.72 |
| 2009-07-17 | -60.11 |
| 2009-07-16 | -59.92 |
| 2009-07-15 | -59.34 |
| 2009-07-14 | -60.49 |
| 2009-07-13 | -61.45 |
| 2009-07-10 | -61.45 |
| 2009-07-09 | -61.26 |
| 2009-07-08 | -61.64 |
| 2009-07-07 | -61.83 |
| 2009-07-06 | -61.83 |
| 2009-07-03 | -61.83 |
| 2009-07-02 | -61.07 |
| 2009-06-30 | -61.26 |
| 2009-06-29 | -60.68 |
| 2009-06-26 | -60.49 |
| 2009-06-25 | -60.68 |
| 2009-06-24 | -60.30 |
| 2009-06-23 | -60.30 |
| 2009-06-22 | -60.49 |
| 2009-06-19 | -60.11 |
| 2009-06-18 | -59.92 |
| 2009-06-17 | -59.34 |
| 2009-06-16 | -58.96 |
| 2009-06-15 | -58.38 |
| 2009-06-12 | -58.00 |
| 2009-06-11 | -58.00 |
| 2009-06-10 | -57.61 |
| 2009-06-09 | -57.42 |
| 2009-06-08 | -56.85 |
| 2009-06-05 | -57.61 |
| 2009-06-04 | -58.57 |
| 2009-06-03 | -58.19 |
| 2009-06-02 | -57.61 |
| 2009-06-01 | -56.46 |
| 2009-05-29 | -55.50 |
| 2009-05-27 | -55.89 |
| 2009-05-26 | -56.27 |
| 2009-05-25 | -56.08 |
| 2009-05-22 | -55.50 |
| 2009-05-21 | -57.23 |
| 2009-05-20 | -58.19 |
| 2009-05-19 | -58.19 |
| 2009-05-18 | -58.77 |
| 2009-05-15 | -58.19 |
| 2009-05-14 | -58.77 |
| 2009-05-13 | -60.49 |
| 2009-05-12 | -59.34 |
| 2009-05-11 | -59.92 |
| 2009-05-08 | -59.72 |
| 2009-05-07 | -58.38 |
| 2009-05-06 | -56.08 |
| 2009-05-05 | -55.96 |
| 2009-05-04 | -55.84 |
| 2009-04-30 | -56.81 |
| 2009-04-29 | -57.30 |
| 2009-04-28 | -57.92 |
| 2009-04-27 | -59.51 |
| 2009-04-24 | -57.67 |
| 2009-04-23 | -56.20 |
| 2009-04-22 | -49.60 |
| 2009-04-21 | -49.60 |
| 2009-04-20 | -49.60 |
| 2009-04-17 | -49.60 |
| 2009-04-16 | -49.60 |
| 2009-04-15 | -49.60 |
| 2009-04-14 | -50.09 |
| 2009-04-09 | -49.35 |
| 2009-04-08 | -50.57 |
| 2009-04-07 | -51.06 |
| 2009-04-06 | -51.31 |
| 2009-04-03 | -51.31 |
| 2009-04-02 | -51.31 |
| 2009-04-01 | -51.31 |
| 2009-03-31 | -51.31 |
| 2009-03-30 | -51.92 |
| 2009-03-27 | -51.92 |
| 2009-03-26 | -52.17 |
| 2009-03-25 | -51.55 |
| 2009-03-24 | -51.55 |
| 2009-03-23 | -51.92 |
| 2009-03-20 | -52.78 |
| 2009-03-19 | -52.17 |
| 2009-03-18 | -52.17 |
| 2009-03-17 | -51.68 |
| 2009-03-16 | -53.51 |
| 2009-03-13 | -53.88 |
| 2009-03-12 | -53.76 |
| 2009-03-11 | -53.88 |
| 2009-03-10 | -53.02 |
| 2009-03-09 | -53.14 |
| 2009-03-06 | -53.63 |
| 2009-03-05 | -53.51 |
| 2009-03-04 | -54.49 |
| 2009-03-03 | -54.49 |
| 2009-03-02 | -55.10 |
| 2009-02-27 | -55.59 |
| 2009-02-26 | -52.90 |
| 2009-02-25 | -52.41 |
| 2009-02-24 | -51.19 |
| 2009-02-23 | -51.19 |
| 2009-02-20 | -51.06 |
| 2009-02-19 | -51.68 |
| 2009-02-18 | -51.68 |
| 2009-02-17 | -51.43 |
| 2009-02-16 | -52.90 |
| 2009-02-13 | -50.82 |
| 2009-02-12 | -50.09 |
| 2009-02-11 | -50.09 |
| 2009-02-10 | -49.72 |
| 2009-02-09 | -49.84 |
| 2009-02-06 | -50.45 |
| 2009-02-05 | -48.98 |
| 2009-02-04 | -48.98 |
| 2009-02-03 | -48.98 |
| 2009-02-02 | -52.65 |
| 2009-01-30 | -50.70 |
| 2009-01-29 | -48.74 |
| 2009-01-23 | -49.23 |
| 2009-01-22 | -49.60 |
| 2009-01-21 | -49.47 |
| 2009-01-20 | -49.47 |
| 2009-01-19 | -51.19 |
| 2009-01-16 | -52.04 |
| 2009-01-15 | -52.04 |
| 2009-01-14 | -52.53 |
| 2009-01-13 | -53.02 |
| 2009-01-12 | -53.88 |
| 2009-01-09 | -54.49 |
| 2009-01-08 | -55.35 |
| 2009-01-07 | -57.18 |
| 2009-01-06 | -56.57 |
| 2009-01-05 | -57.06 |
| 2009-01-02 | -54.98 |
| 2008-12-31 | -54.73 |
| 2008-12-30 | -57.79 |
| 2008-12-29 | -57.79 |
| 2008-12-24 | -59.02 |
| 2008-12-23 | -60.48 |
| 2008-12-22 | -59.14 |
| 2008-12-19 | -59.38 |
| 2008-12-18 | -58.28 |
| 2008-12-17 | -57.18 |
| 2008-12-16 | -56.32 |
| 2008-12-15 | -56.20 |
| 2008-12-12 | -55.96 |
| 2008-12-11 | -55.47 |
| 2008-12-10 | -54.86 |
| 2008-12-09 | -54.73 |
| 2008-12-08 | -54.49 |
| 2008-12-05 | -56.08 |
| 2008-12-04 | -57.06 |
| 2008-12-03 | -56.57 |
| 2008-12-02 | -57.06 |
| 2008-12-01 | -56.69 |
| 2008-11-28 | -56.69 |
| 2008-11-27 | -57.79 |
| 2008-11-26 | -56.57 |
| 2008-11-25 | -55.47 |
| 2008-11-24 | -56.08 |
| 2008-11-21 | -56.81 |
| 2008-11-20 | -56.94 |
| 2008-11-19 | -56.45 |
| 2008-11-18 | -58.40 |
| 2008-11-17 | -57.06 |
| 2008-11-14 | -55.96 |
| 2008-11-13 | -56.94 |
| 2008-11-12 | -56.57 |
| 2008-11-11 | -58.65 |
| 2008-11-10 | -58.40 |
| 2008-11-07 | -55.96 |
| 2008-11-06 | -55.35 |
| 2008-11-05 | -54.98 |
| 2008-11-04 | -64.52 |
| 2008-11-03 | -64.52 |
| 2008-10-31 | -64.52 |
| 2008-10-30 | -64.52 |
| 2008-10-29 | -64.52 |
| 2008-10-28 | -64.52 |
| 2008-10-27 | -64.52 |
| 2008-10-24 | -64.52 |
| 2008-10-23 | -64.52 |
| 2008-10-22 | -64.52 |
| 2008-10-21 | -64.52 |
| 2008-10-20 | -64.52 |
| 2008-10-17 | -64.52 |
| 2008-10-16 | -64.52 |
| 2008-10-15 | -64.52 |
| 2008-10-14 | -64.52 |
| 2008-10-13 | -66.36 |
| 2008-10-10 | -65.74 |
| 2008-10-09 | -62.07 |
| 2008-10-08 | -65.13 |
| 2008-10-06 | -65.99 |
| 2008-10-03 | -64.15 |
| 2008-10-02 | -62.07 |
| 2008-09-30 | -60.85 |
| 2008-09-29 | -62.44 |
| 2008-09-26 | -57.67 |
| 2008-09-25 | -57.43 |
| 2008-09-24 | -57.06 |
| 2008-09-23 | -55.10 |
| 2008-09-22 | -54.25 |
| 2008-09-19 | -57.49 |
| 2008-09-18 | -57.97 |
| 2008-09-17 | -53.52 |
| 2008-09-16 | -47.16 |
| 2008-09-12 | -42.72 |
| 2008-09-11 | -42.72 |
| 2008-09-10 | -40.67 |
| 2008-09-09 | -41.16 |
| 2008-09-08 | -42.12 |
| 2008-09-05 | -42.12 |
| 2008-09-04 | -42.48 |
| 2008-09-03 | -42.36 |
| 2008-09-02 | -41.52 |
| 2008-09-01 | -41.28 |
| 2008-08-29 | -41.16 |
| 2008-08-28 | -41.52 |
| 2008-08-27 | -41.64 |
| 2008-08-26 | -41.88 |
| 2008-08-25 | -42.00 |
| 2008-08-21 | -42.36 |
| 2008-08-20 | -39.95 |
| 2008-08-19 | -39.35 |
| 2008-08-18 | -38.03 |
| 2008-08-15 | -39.35 |
| 2008-08-14 | -40.79 |
| 2008-08-13 | -40.19 |
| 2008-08-12 | -41.16 |
| 2008-08-11 | -40.79 |
| 2008-08-08 | -40.55 |
| 2008-08-07 | -40.55 |
| 2008-08-05 | -41.40 |
| 2008-08-04 | -40.55 |
| 2008-08-01 | -41.28 |
| 2008-07-31 | -40.55 |
| 2008-07-30 | -41.04 |
| 2008-07-29 | -41.40 |
| 2008-07-28 | -40.67 |
| 2008-07-25 | -41.16 |
| 2008-07-24 | -40.07 |
| 2008-07-23 | -40.43 |
| 2008-07-22 | -42.00 |
| 2008-07-21 | -40.91 |
| 2008-07-18 | -40.67 |
| 2008-07-17 | -40.07 |
| 2008-07-16 | -40.07 |
| 2008-07-15 | -41.04 |
| 2008-07-14 | -41.52 |
| 2008-07-11 | -40.79 |
| 2008-07-10 | -42.48 |
| 2008-07-09 | -42.24 |
| 2008-07-08 | -43.20 |
| 2008-07-07 | -41.64 |
| 2008-07-04 | -42.12 |
| 2008-07-03 | -42.96 |
| 2008-07-02 | -42.84 |
| 2008-06-30 | -43.32 |
| 2008-06-27 | -43.44 |
| 2008-06-26 | -43.08 |
| 2008-06-25 | -43.56 |
| 2008-06-24 | -44.16 |
| 2008-06-23 | -43.80 |
| 2008-06-20 | -43.44 |
| 2008-06-19 | -43.68 |
| 2008-06-18 | -43.32 |
| 2008-06-17 | -42.96 |
| 2008-06-16 | -43.56 |
| 2008-06-13 | -43.08 |
| 2008-06-12 | -43.68 |
| 2008-06-11 | -42.60 |
| 2008-06-10 | -41.40 |
| 2008-06-06 | -41.88 |
| 2008-06-05 | -42.84 |
| 2008-06-04 | -42.60 |
| 2008-06-03 | -41.88 |
| 2008-06-02 | -41.88 |
| 2008-05-30 | -41.16 |
| 2008-05-29 | -38.75 |
| 2008-05-28 | -44.04 |
| 2008-05-27 | -43.20 |
| 2008-05-26 | -43.20 |
| 2008-05-23 | -43.68 |
| 2008-05-22 | -43.44 |
| 2008-05-21 | -43.26 |
| 2008-05-20 | -43.49 |
| 2008-05-19 | -43.14 |
| 2008-05-16 | -43.37 |
| 2008-05-15 | -43.37 |
| 2008-05-14 | -42.91 |
| 2008-05-13 | -42.79 |
| 2008-05-09 | -41.62 |
| 2008-05-08 | -41.97 |
| 2008-05-07 | -42.21 |
| 2008-05-06 | -41.51 |
| 2008-05-05 | -41.86 |
| 2008-05-02 | -40.92 |
| 2008-04-30 | -41.27 |
| 2008-04-29 | -40.57 |
| 2008-04-28 | -41.86 |
| 2008-04-25 | -42.09 |
| 2008-04-24 | -42.09 |
| 2008-04-23 | -41.86 |
| 2008-04-22 | -41.62 |
| 2008-04-21 | -41.86 |
| 2008-04-18 | -40.80 |
| 2008-04-17 | -41.51 |
| 2008-04-16 | -41.74 |
| 2008-04-15 | -42.09 |
| 2008-04-14 | -42.91 |
| 2008-04-11 | -42.09 |
| 2008-04-10 | -42.21 |
| 2008-04-09 | -42.91 |
| 2008-04-08 | -42.32 |
| 2008-04-07 | -42.21 |
| 2008-04-03 | -42.32 |
| 2008-04-02 | -42.21 |
| 2008-04-01 | -42.44 |
| 2008-03-31 | -42.79 |
| 2008-03-28 | -42.44 |
| 2008-03-27 | -42.21 |
| 2008-03-26 | -42.56 |
| 2008-03-25 | -42.56 |
| 2008-03-20 | -43.26 |
| 2008-03-19 | -42.32 |
| 2008-03-18 | -42.32 |
| 2008-03-17 | -44.77 |
| 2008-03-14 | -43.61 |
| 2008-03-13 | -43.61 |
| 2008-03-12 | -43.49 |
| 2008-03-11 | -43.26 |
| 2008-03-10 | -45.48 |
| 2008-03-07 | -47.46 |
| 2008-03-06 | -46.88 |
| 2008-03-05 | -47.34 |
| 2008-03-04 | -48.04 |
| 2008-03-03 | -48.04 |
| 2008-02-29 | -47.34 |
| 2008-02-28 | -47.69 |
| 2008-02-27 | -47.81 |
| 2008-02-26 | -47.93 |
| 2008-02-25 | -47.93 |
| 2008-02-22 | -48.28 |
| 2008-02-21 | -48.51 |
| 2008-02-20 | -48.63 |
| 2008-02-19 | -48.28 |
| 2008-02-18 | -48.28 |
| 2008-02-15 | -48.16 |
| 2008-02-14 | -48.04 |
| 2008-02-13 | -48.28 |
| 2008-02-12 | -48.28 |
| 2008-02-11 | -48.86 |
| 2008-02-06 | -48.04 |
| 2008-02-05 | -47.34 |
| 2008-02-04 | -47.46 |
| 2008-02-01 | -47.46 |
| 2008-01-31 | -47.93 |
| 2008-01-30 | -47.93 |
| 2008-01-29 | -47.69 |
| 2008-01-28 | -48.74 |
| 2008-01-25 | -48.16 |
| 2008-01-24 | -48.63 |
| 2008-01-23 | -48.16 |
| 2008-01-22 | -49.44 |
| 2008-01-21 | -48.51 |
| 2008-01-18 | -47.81 |
| 2008-01-17 | -47.58 |
| 2008-01-16 | -47.93 |
| 2008-01-15 | -47.23 |
| 2008-01-14 | -46.88 |
| 2008-01-11 | -46.64 |
| 2008-01-10 | -46.41 |
| 2008-01-09 | -46.53 |
| 2008-01-08 | -46.76 |
| 2008-01-07 | -46.64 |
| 2008-01-04 | -46.64 |
| 2008-01-03 | -46.88 |
| 2008-01-02 | -46.18 |
| 2007-12-31 | -45.94 |
| 2007-12-28 | -46.53 |
| 2007-12-27 | -45.83 |
| 2007-12-24 | -45.83 |
| 2007-12-21 | -46.06 |
| 2007-12-20 | -46.18 |
| 2007-12-19 | -46.29 |
| 2007-12-18 | -46.41 |
| 2007-12-17 | -46.76 |
| 2007-12-14 | -46.41 |
| 2007-12-13 | -46.76 |
| 2007-12-12 | -46.41 |
| 2007-12-11 | -45.48 |
| 2007-12-10 | -46.29 |
| 2007-12-07 | -46.18 |
| 2007-12-06 | -45.59 |
| 2007-12-05 | -45.83 |
| 2007-12-04 | -45.48 |
| 2007-12-03 | -45.83 |
| 2007-11-30 | -45.12 |
| 2007-11-29 | -46.06 |
| 2007-11-28 | -45.24 |
| 2007-11-27 | -46.06 |
| 2007-11-26 | -44.31 |
| 2007-11-23 | -45.71 |
| 2007-11-22 | -46.53 |
| 2007-11-21 | -45.59 |
| 2007-11-20 | -44.66 |
| 2007-11-19 | -43.96 |
| 2007-11-16 | -43.96 |
| 2007-11-15 | -43.72 |
| 2007-11-14 | -43.96 |
| 2007-11-13 | -44.66 |
| 2007-11-12 | -44.42 |
| 2007-11-09 | -43.72 |
| 2007-11-08 | -44.19 |
| 2007-11-07 | -43.72 |
| 2007-11-06 | -43.02 |
| 2007-11-05 | -43.26 |
| 2007-11-02 | -42.67 |
| 2007-11-01 | -41.97 |
| 2007-10-31 | -41.86 |
| 2007-10-30 | -41.39 |
| 2007-10-29 | -41.16 |
| 2007-10-26 | -41.27 |
| 2007-10-25 | -41.51 |
| 2007-10-24 | -42.32 |
| 2007-10-23 | -41.51 |
| 2007-10-22 | -42.67 |
| 2007-10-18 | -41.27 |
| 2007-10-17 | -40.45 |
| 2007-10-16 | -41.04 |
| 2007-10-15 | -40.69 |
| 2007-10-12 | -40.45 |
| 2007-10-11 | -40.22 |
| 2007-10-10 | -41.04 |
| 2007-10-09 | -40.57 |
| 2007-10-08 | -41.04 |
| 2007-10-05 | -40.92 |
| 2007-10-04 | -41.39 |
| 2007-10-03 | -41.62 |
| 2007-10-02 | -40.69 |
| 2007-09-28 | -39.99 |
| 2007-09-27 | -40.34 |
| 2007-09-25 | -40.80 |
| 2007-09-24 | -42.56 |
| 2007-09-21 | -41.74 |
| 2007-09-20 | -41.16 |
| 2007-09-19 | -41.45 |
| 2007-09-18 | -44.10 |
| 2007-09-17 | -44.10 |
| 2007-09-14 | -43.87 |
| 2007-09-13 | -43.87 |
| 2007-09-12 | -44.44 |
| 2007-09-11 | -45.02 |
| 2007-09-10 | -45.02 |
| 2007-09-07 | -45.02 |
| 2007-09-06 | -45.14 |
| 2007-09-05 | -45.02 |
| 2007-09-04 | -45.48 |
| 2007-09-03 | -45.37 |
| 2007-08-31 | -45.37 |
| 2007-08-30 | -45.48 |
| 2007-08-29 | -45.02 |
| 2007-08-28 | -45.25 |
| 2007-08-27 | -45.14 |
| 2007-08-24 | -45.48 |
| 2007-08-23 | -45.48 |
| 2007-08-22 | -45.94 |
| 2007-08-21 | -46.63 |
| 2007-08-20 | -46.63 |
| 2007-08-17 | -46.98 |
| 2007-08-16 | -46.29 |
| 2007-08-15 | -45.94 |
| 2007-08-14 | -45.37 |
| 2007-08-13 | -45.83 |
| 2007-08-10 | -46.06 |
| 2007-08-09 | -45.37 |
| 2007-08-08 | -45.37 |
| 2007-08-07 | -45.94 |
| 2007-08-06 | -46.06 |
| 2007-08-03 | -45.60 |
| 2007-08-02 | -45.37 |
| 2007-08-01 | -45.37 |
| 2007-07-31 | -44.33 |
| 2007-07-30 | -44.79 |
| 2007-07-27 | -44.90 |
| 2007-07-26 | -44.10 |
| 2007-07-25 | -44.10 |
| 2007-07-24 | -43.98 |
| 2007-07-23 | -43.41 |
| 2007-07-20 | -43.18 |
| 2007-07-19 | -43.64 |
| 2007-07-18 | -43.98 |
| 2007-07-17 | -43.98 |
| 2007-07-16 | -43.75 |
| 2007-07-13 | -43.64 |
| 2007-07-12 | -43.41 |
| 2007-07-11 | -43.18 |
| 2007-07-10 | -43.18 |
| 2007-07-09 | -44.21 |
| 2007-07-06 | -44.56 |
| 2007-07-05 | -44.56 |
| 2007-07-04 | -44.79 |
| 2007-07-03 | -44.44 |
| 2007-06-29 | -44.56 |
| 2007-06-28 | -44.33 |
| 2007-06-27 | -44.79 |
| 2007-06-26 | -44.56 |
| 2007-06-25 | -44.44 |
| 2007-06-22 | -44.33 |
| 2007-06-21 | -44.21 |
| 2007-06-20 | -44.67 |
| 2007-06-18 | -45.02 |
| 2007-06-15 | -45.14 |
| 2007-06-14 | -44.79 |
| 2007-06-13 | -45.25 |
| 2007-06-12 | -44.67 |
| 2007-06-11 | -44.79 |
| 2007-06-08 | -45.02 |
| 2007-06-07 | -44.21 |
| 2007-06-06 | -44.21 |
| 2007-06-05 | -44.56 |
| 2007-06-04 | -44.33 |
| 2007-06-01 | -43.75 |
| 2007-05-31 | -43.29 |
| 2007-05-30 | -43.87 |
| 2007-05-29 | -43.87 |
| 2007-05-28 | -42.83 |
| 2007-05-25 | -43.41 |
| 2007-05-23 | -43.64 |
| 2007-05-22 | -43.86 |
| 2007-05-21 | -44.09 |
| 2007-05-18 | -44.20 |
| 2007-05-17 | -43.75 |
| 2007-05-16 | -44.09 |
| 2007-05-15 | -44.09 |
| 2007-05-14 | -43.52 |
| 2007-05-11 | -44.42 |
| 2007-05-10 | -44.42 |
| 2007-05-09 | -44.87 |
| 2007-05-08 | -45.21 |
| 2007-05-07 | -44.20 |
| 2007-05-04 | -45.10 |
| 2007-05-03 | -44.99 |
| 2007-05-02 | -45.32 |
| 2007-04-30 | -45.66 |
| 2007-04-27 | -45.21 |
| 2007-04-26 | -44.42 |
| 2007-04-25 | -45.21 |
| 2007-04-24 | -45.21 |
| 2007-04-23 | -45.10 |
| 2007-04-20 | -45.66 |
| 2007-04-19 | -45.66 |
| 2007-04-18 | -45.10 |
| 2007-04-17 | -44.87 |
| 2007-04-16 | -44.42 |
| 2007-04-13 | -45.10 |
| 2007-04-12 | -45.66 |
| 2007-04-11 | -45.44 |
| 2007-04-10 | -47.01 |
| 2007-04-04 | -47.01 |
| 2007-04-03 | -46.79 |
| 2007-04-02 | -46.79 |
| 2007-03-30 | -47.24 |
| 2007-03-29 | -47.12 |
| 2007-03-28 | -46.79 |
| 2007-03-27 | -47.01 |
| 2007-03-26 | -46.90 |
| 2007-03-23 | -46.90 |
| 2007-03-22 | -47.12 |
| 2007-03-21 | -47.69 |
| 2007-03-20 | -47.46 |
| 2007-03-19 | -47.57 |
| 2007-03-16 | -47.57 |
| 2007-03-15 | -47.35 |
| 2007-03-14 | -48.02 |
| 2007-03-13 | -47.24 |
| 2007-03-12 | -47.01 |
| 2007-03-09 | -46.34 |
| 2007-03-08 | -47.35 |
| 2007-03-07 | -47.91 |
| 2007-03-06 | -47.80 |
| 2007-03-05 | -48.14 |
| 2007-03-02 | -47.24 |
| 2007-03-01 | -48.14 |
| 2007-02-28 | -48.14 |
| 2007-02-27 | -47.35 |
| 2007-02-26 | -47.01 |
| 2007-02-23 | -46.79 |
| 2007-02-22 | -46.67 |
| 2007-02-21 | -46.22 |
| 2007-02-16 | -47.46 |
| 2007-02-15 | -47.57 |
| 2007-02-14 | -47.46 |
| 2007-02-13 | -47.57 |
| 2007-02-12 | -47.46 |
| 2007-02-09 | -47.57 |
| 2007-02-08 | -47.24 |
| 2007-02-07 | -47.01 |
| 2007-02-06 | -47.12 |
| 2007-02-05 | -47.01 |
| 2007-02-02 | -46.90 |
| 2007-02-01 | -46.90 |
| 2007-01-31 | -47.35 |
| 2007-01-30 | -47.24 |
| 2007-01-29 | -47.24 |
| 2007-01-26 | -47.46 |
| 2007-01-25 | -47.35 |
| 2007-01-24 | -47.57 |
| 2007-01-23 | -47.12 |
| 2007-01-22 | -47.01 |
| 2007-01-19 | -47.12 |
| 2007-01-18 | -47.46 |
| 2007-01-17 | -47.12 |
| 2007-01-16 | -46.67 |
| 2007-01-15 | -46.56 |
| 2007-01-12 | -46.56 |
| 2007-01-11 | -46.45 |
| 2007-01-10 | -46.22 |
| 2007-01-09 | -46.00 |
| 2007-01-08 | -45.77 |
| 2007-01-05 | -45.55 |
| 2007-01-04 | -46.00 |
| 2007-01-03 | -45.66 |
| 2007-01-02 | -46.90 |
| 2006-12-29 | -46.79 |
| 2006-12-28 | -46.90 |
| 2006-12-27 | -47.46 |
| 2006-12-22 | -47.01 |
| 2006-12-21 | -47.01 |
| 2006-12-20 | -46.56 |
| 2006-12-19 | -46.79 |
| 2006-12-18 | -46.22 |
| 2006-12-15 | -46.00 |
| 2006-12-14 | -45.77 |
| 2006-12-13 | -46.00 |
| 2006-12-12 | -46.00 |
| 2006-12-11 | -45.77 |
| 2006-12-08 | -45.89 |
| 2006-12-07 | -45.77 |
| 2006-12-06 | -45.44 |
| 2006-12-05 | -45.89 |
| 2006-12-04 | -46.00 |
| 2006-12-01 | -46.00 |
| 2006-11-30 | -43.19 |
| 2006-11-29 | -43.19 |
| 2006-11-28 | -43.19 |
| 2006-11-27 | -41.72 |
| 2006-11-24 | -41.72 |
| 2006-11-23 | -42.74 |
| 2006-11-22 | -42.51 |
| 2006-11-21 | -42.62 |
| 2006-11-20 | -42.74 |
| 2006-11-17 | -41.16 |
| 2006-11-16 | -42.29 |
| 2006-11-15 | -43.07 |
| 2006-11-14 | -42.96 |
| 2006-11-13 | -43.30 |
| 2006-11-10 | -43.52 |
| 2006-11-09 | -42.51 |
| 2006-11-08 | -42.40 |
| 2006-11-07 | -46.11 |
| 2006-11-06 | -46.00 |
| 2006-11-03 | -45.77 |
| 2006-11-02 | -45.89 |
| 2006-11-01 | -45.55 |
| 2006-10-31 | -46.34 |
| 2006-10-27 | -46.67 |
| 2006-10-26 | -47.01 |
| 2006-10-25 | -46.90 |
| 2006-10-24 | -46.90 |
| 2006-10-23 | -47.46 |
| 2006-10-20 | -47.01 |
| 2006-10-19 | -47.46 |
| 2006-10-18 | -47.01 |
| 2006-10-17 | -46.90 |
| 2006-10-16 | -46.90 |
| 2006-10-13 | -46.90 |
| 2006-10-12 | -46.67 |
| 2006-10-11 | -46.56 |
| 2006-10-10 | -46.34 |
| 2006-10-09 | -46.34 |
| 2006-10-06 | -46.22 |
| 2006-10-05 | -46.45 |
| 2006-10-04 | -46.56 |
| 2006-10-03 | -46.56 |
| 2006-09-29 | -46.45 |
| 2006-09-28 | -46.00 |
| 2006-09-27 | -46.22 |
| 2006-09-26 | -46.62 |
| 2006-09-25 | -46.40 |
| 2006-09-22 | -46.62 |
| 2006-09-21 | -46.51 |
| 2006-09-20 | -46.29 |
| 2006-09-19 | -45.95 |
| 2006-09-18 | -45.95 |
| 2006-09-15 | -45.62 |
| 2006-09-14 | -44.95 |
| 2006-09-13 | -45.06 |
| 2006-09-12 | -45.62 |
| 2006-09-11 | -45.62 |
| 2006-09-08 | -45.51 |
| 2006-09-07 | -45.62 |
| 2006-09-06 | -45.84 |
| 2006-09-05 | -46.17 |
| 2006-09-04 | -45.84 |
| 2006-09-01 | -46.17 |
| 2006-08-31 | -45.95 |
| 2006-08-30 | -46.95 |
| 2006-08-29 | -47.84 |
| 2006-08-28 | -47.95 |
| 2006-08-25 | -48.06 |
| 2006-08-24 | -47.95 |
| 2006-08-23 | -47.62 |
| 2006-08-22 | -47.28 |
| 2006-08-21 | -47.40 |
| 2006-08-18 | -46.73 |
| 2006-08-17 | -46.84 |
| 2006-08-16 | -46.73 |
| 2006-08-15 | -46.62 |
| 2006-08-14 | -46.73 |
| 2006-08-11 | -46.62 |
| 2006-08-10 | -47.06 |
| 2006-08-09 | -46.51 |
| 2006-08-08 | -46.73 |
| 2006-08-07 | -46.62 |
| 2006-08-04 | -45.95 |
| 2006-08-03 | -45.73 |
| 2006-08-02 | -46.06 |
| 2006-08-01 | -46.17 |
| 2006-07-31 | -45.73 |
| 2006-07-28 | -46.29 |
| 2006-07-27 | -46.17 |
| 2006-07-26 | -45.62 |
| 2006-07-25 | -44.95 |
| 2006-07-24 | -44.95 |
| 2006-07-21 | -44.51 |
| 2006-07-20 | -44.51 |
| 2006-07-19 | -45.06 |
| 2006-07-18 | -45.06 |
| 2006-07-17 | -45.06 |
| 2006-07-14 | -43.95 |
| 2006-07-13 | -43.40 |
| 2006-07-12 | -44.51 |
| 2006-07-11 | -43.40 |
| 2006-07-10 | -38.41 |
| 2006-07-07 | -38.41 |
| 2006-07-06 | -38.41 |
| 2006-07-05 | -38.41 |
| 2006-07-04 | -37.85 |
| 2006-07-03 | -37.85 |
| 2006-06-30 | -38.41 |
| 2006-06-29 | -38.96 |
| 2006-06-28 | -39.52 |
| 2006-06-27 | -38.96 |
| 2006-06-26 | -37.30 |
| 2006-06-23 | -38.96 |
| 2006-06-22 | -36.19 |
| 2006-06-21 | -42.29 |
| 2006-06-20 | -42.29 |
| 2006-06-19 | -46.73 |
| 2006-06-16 | -46.73 |
| 2006-06-15 | -48.39 |
| 2006-06-14 | -48.39 |
| 2006-06-13 | -49.23 |
| 2006-06-12 | -48.39 |
| 2006-06-09 | -48.12 |
| 2006-06-08 | -48.39 |
| 2006-06-07 | -47.01 |
| 2006-06-06 | -45.90 |
| 2006-06-05 | -47.28 |
| 2006-06-02 | -46.73 |
| 2006-06-01 | -47.28 |
| 2006-05-30 | -46.45 |
| 2006-05-29 | -45.90 |
| 2006-05-26 | -45.34 |
| 2006-05-25 | -45.62 |
| 2006-05-24 | -46.17 |
| 2006-05-23 | -45.62 |
| 2006-05-22 | -45.34 |
| 2006-05-19 | -43.95 |
| 2006-05-18 | -44.79 |
| 2006-05-17 | -44.73 |
| 2006-05-16 | -44.73 |
| 2006-05-15 | -43.65 |
| 2006-05-12 | -42.56 |
| 2006-05-11 | -42.02 |
| 2006-05-10 | -43.65 |
| 2006-05-09 | -43.65 |
| 2006-05-08 | -43.11 |
| 2006-05-04 | -43.11 |
| 2006-05-03 | -42.56 |
| 2006-05-02 | -43.65 |
| 2006-04-28 | -44.19 |
| 2006-04-27 | -43.65 |
| 2006-04-26 | -43.65 |
| 2006-04-25 | -43.65 |
| 2006-04-24 | -44.19 |
| 2006-04-21 | -43.11 |
| 2006-04-20 | -42.02 |
| 2006-04-19 | -43.65 |
| 2006-04-18 | -43.65 |
| 2006-04-13 | -44.19 |
| 2006-04-12 | -44.73 |
| 2006-04-11 | -44.19 |
| 2006-04-10 | -43.65 |
| 2006-04-07 | -43.65 |
| 2006-04-06 | -43.65 |
| 2006-04-04 | -44.19 |
| 2006-04-03 | -43.65 |
| 2006-03-31 | -45.27 |
| 2006-03-30 | -44.73 |
| 2006-03-29 | -43.11 |
| 2006-03-28 | -43.11 |
| 2006-03-27 | -44.19 |
| 2006-03-24 | -43.65 |
| 2006-03-23 | -43.65 |
| 2006-03-22 | -44.73 |
| 2006-03-21 | -43.65 |
| 2006-03-20 | -44.19 |
| 2006-03-17 | -44.19 |
| 2006-03-16 | -43.65 |
| 2006-03-15 | -44.19 |
| 2006-03-14 | -44.73 |
| 2006-03-13 | -43.11 |
| 2006-03-10 | -44.19 |
| 2006-03-09 | -43.65 |
| 2006-03-08 | -44.19 |
| 2006-03-07 | -43.65 |
| 2006-03-06 | -42.02 |
| 2006-03-03 | -41.48 |
| 2006-03-02 | -41.48 |
| 2006-03-01 | -42.02 |
| 2006-02-28 | -42.02 |
| 2006-02-27 | -40.40 |
| 2006-02-24 | -41.48 |
| 2006-02-23 | -42.02 |
| 2006-02-22 | -42.02 |
| 2006-02-21 | -42.56 |
| 2006-02-20 | -41.48 |
| 2006-02-17 | -42.02 |
| 2006-02-16 | -42.02 |
| 2006-02-15 | -43.65 |
| 2006-02-14 | -42.56 |
| 2006-02-13 | -43.11 |
| 2006-02-10 | -40.94 |
| 2006-02-09 | -40.94 |
| 2006-02-08 | -39.85 |
| 2006-02-07 | -39.31 |
| 2006-02-06 | -40.94 |
| 2006-02-03 | -43.65 |
| 2006-02-02 | -43.11 |
| 2006-02-01 | -43.11 |
| 2006-01-27 | -43.65 |
| 2006-01-26 | -45.82 |
| 2006-01-25 | -46.36 |
| 2006-01-24 | -46.90 |
| 2006-01-23 | -46.90 |
| 2006-01-20 | -46.09 |
| 2006-01-19 | -46.36 |
| 2006-01-18 | -46.63 |
| 2006-01-17 | -46.36 |
| 2006-01-16 | -45.82 |
| 2006-01-13 | -44.73 |
| 2006-01-12 | -45.27 |
| 2006-01-11 | -46.90 |
| 2006-01-10 | -46.90 |
| 2006-01-09 | -46.36 |
| 2006-01-06 | -47.44 |
| 2006-01-05 | -47.44 |
| 2006-01-04 | -47.44 |
| 2006-01-03 | -47.71 |
| 2005-12-30 | -48.25 |
| 2005-12-29 | -47.44 |
| 2005-12-28 | -47.17 |
| 2005-12-23 | -47.17 |
| 2005-12-22 | -46.90 |
| 2005-12-21 | -47.17 |
| 2005-12-20 | -47.17 |
| 2005-12-19 | -46.90 |
| 2005-12-16 | -47.98 |
| 2005-12-15 | -47.44 |
| 2005-12-14 | -47.71 |
| 2005-12-13 | -48.25 |
| 2005-12-12 | -47.44 |
| 2005-12-09 | -47.17 |
| 2005-12-08 | -47.71 |
| 2005-12-07 | -47.17 |
| 2005-12-06 | -47.71 |
| 2005-12-05 | -46.63 |
| 2005-12-02 | -45.82 |
| 2005-12-01 | -46.09 |
| 2005-11-30 | -46.36 |
| 2005-11-29 | -45.82 |
| 2005-11-28 | -44.73 |
| 2005-11-25 | -45.82 |
| 2005-11-24 | -47.44 |
| 2005-11-23 | -46.63 |
| 2005-11-22 | -46.36 |
| 2005-11-21 | -46.36 |
| 2005-11-18 | -45.82 |
| 2005-11-17 | -46.36 |
| 2005-11-16 | -46.63 |
| 2005-11-15 | -47.17 |
| 2005-11-14 | -47.71 |
| 2005-11-11 | -47.98 |
| 2005-11-10 | -48.25 |
| 2005-11-09 | -47.98 |
| 2005-11-08 | -49.34 |
| 2005-11-07 | -49.07 |
| 2005-11-04 | -47.17 |
| 2005-11-03 | -47.17 |
| 2005-11-02 | -47.17 |
| 2005-11-01 | -47.44 |
| 2005-10-31 | -48.52 |
| 2005-10-28 | -49.61 |
| 2005-10-27 | -50.42 |
| 2005-10-26 | -50.15 |
| 2005-10-25 | -50.15 |
| 2005-10-24 | -51.23 |
| 2005-10-21 | -50.69 |
| 2005-10-20 | -49.88 |
| 2005-10-19 | -47.98 |
| 2005-10-18 | -46.90 |
| 2005-10-17 | -47.71 |
| 2005-10-14 | -47.71 |
| 2005-10-13 | -47.71 |
| 2005-10-12 | -47.71 |
| 2005-10-10 | -46.36 |
| 2005-10-07 | -45.82 |
| 2005-10-06 | -46.36 |
| 2005-10-05 | -44.73 |
| 2005-10-04 | -44.19 |
| 2005-10-03 | -44.73 |
| 2005-09-30 | -45.27 |
| 2005-09-29 | -46.09 |
| 2005-09-28 | -47.17 |
| 2005-09-27 | -47.17 |
| 2005-09-26 | -47.44 |
| 2005-09-23 | -47.71 |
| 2005-09-22 | -47.71 |
| 2005-09-21 | -46.90 |
| 2005-09-20 | -46.79 |
| 2005-09-16 | -45.99 |
| 2005-09-15 | -45.99 |
| 2005-09-14 | -44.92 |
| 2005-09-13 | -44.38 |
| 2005-09-12 | -44.92 |
| 2005-09-09 | -44.38 |
| 2005-09-08 | -44.38 |
| 2005-09-07 | -44.38 |
| 2005-09-06 | -44.38 |
| 2005-09-05 | -44.38 |
| 2005-09-02 | -44.92 |
| 2005-09-01 | -43.85 |
| 2005-08-31 | -45.45 |
| 2005-08-30 | -44.92 |
| 2005-08-29 | -44.92 |
| 2005-08-26 | -44.38 |
| 2005-08-25 | -44.92 |
| 2005-08-24 | -44.92 |
| 2005-08-23 | -44.92 |
| 2005-08-22 | -43.85 |
| 2005-08-19 | -44.92 |
| 2005-08-18 | -44.92 |
| 2005-08-17 | -42.78 |
| 2005-08-16 | -42.78 |
| 2005-08-15 | -44.38 |
| 2005-08-12 | -44.92 |
| 2005-08-11 | -44.38 |
| 2005-08-10 | -44.38 |
| 2005-08-09 | -44.92 |
| 2005-08-08 | -44.38 |
| 2005-08-05 | -44.92 |
| 2005-08-04 | -45.45 |
| 2005-08-03 | -45.45 |
| 2005-08-02 | -44.92 |
| 2005-08-01 | -44.38 |
| 2005-07-29 | -43.85 |
| 2005-07-28 | -44.92 |
| 2005-07-27 | -44.92 |
| 2005-07-26 | -45.45 |
| 2005-07-25 | -44.92 |
| 2005-07-22 | -44.92 |
| 2005-07-21 | -44.92 |
| 2005-07-20 | -44.38 |
| 2005-07-19 | -43.85 |
| 2005-07-18 | -44.92 |
| 2005-07-15 | -45.45 |
| 2005-07-14 | -46.52 |
| 2005-07-13 | -45.45 |
| 2005-07-12 | -45.99 |
| 2005-07-11 | -47.06 |
| 2005-07-08 | -47.59 |
| 2005-07-07 | -47.86 |
| 2005-07-06 | -47.59 |
| 2005-07-05 | -48.13 |
| 2005-07-04 | -47.59 |
| 2005-06-30 | -48.13 |
| 2005-06-29 | -47.86 |
| 2005-06-28 | -48.66 |
| 2005-06-27 | -48.66 |
| 2005-06-24 | -48.66 |
| 2005-06-23 | -48.66 |
| 2005-06-22 | -48.39 |
| 2005-06-21 | -49.20 |
| 2005-06-20 | -48.93 |
| 2005-06-17 | -48.66 |
| 2005-06-16 | -49.20 |
| 2005-06-15 | -48.93 |
| 2005-06-14 | -49.20 |
| 2005-06-13 | -48.66 |
| 2005-06-10 | -48.66 |
| 2005-06-09 | -48.66 |
| 2005-06-08 | -48.66 |
| 2005-06-07 | -48.66 |
| 2005-06-06 | -48.39 |
| 2005-06-03 | -48.66 |
| 2005-06-02 | -48.93 |
| 2005-06-01 | -49.46 |
| 2005-05-31 | -49.20 |
| 2005-05-30 | -49.46 |
| 2005-05-27 | -49.73 |
| 2005-05-26 | -50.27 |
| 2005-05-25 | -50.53 |
| 2005-05-24 | -50.00 |
| 2005-05-23 | -50.27 |
| 2005-05-20 | -49.46 |
| 2005-05-19 | -49.46 |
| 2005-05-18 | -49.73 |
| 2005-05-17 | -50.53 |
| 2005-05-13 | -49.96 |
| 2005-05-12 | -49.96 |
| 2005-05-11 | -50.22 |
| 2005-05-10 | -50.22 |
| 2005-05-09 | -49.43 |
| 2005-05-06 | -49.69 |
| 2005-05-05 | -50.48 |
| 2005-05-04 | -51.27 |
| 2005-05-03 | -52.05 |
| 2005-04-29 | -51.79 |
| 2005-04-28 | -51.53 |
| 2005-04-27 | -52.31 |
| 2005-04-26 | -51.79 |
| 2005-04-25 | -52.31 |
| 2005-04-22 | -52.84 |
| 2005-04-21 | -52.84 |
| 2005-04-20 | -53.36 |
| 2005-04-19 | -54.15 |
| 2005-04-18 | -53.89 |
| 2005-04-15 | -52.31 |
| 2005-04-14 | -52.05 |
| 2005-04-13 | -51.79 |
| 2005-04-12 | -53.10 |
| 2005-04-11 | -53.10 |
| 2005-04-08 | -52.58 |
| 2005-04-07 | -52.31 |
| 2005-04-06 | -53.36 |
| 2005-04-04 | -52.84 |
| 2005-04-01 | -52.58 |
| 2005-03-31 | -54.15 |
| 2005-03-30 | -56.77 |
| 2005-03-29 | -55.98 |
| 2005-03-24 | -55.20 |
| 2005-03-23 | -55.20 |
| 2005-03-22 | -54.41 |
| 2005-03-21 | -54.67 |
| 2005-03-18 | -54.67 |
| 2005-03-17 | -54.41 |
| 2005-03-16 | -54.41 |
| 2005-03-15 | -54.41 |
| 2005-03-14 | -53.89 |
| 2005-03-11 | -54.15 |
| 2005-03-10 | -54.67 |
| 2005-03-09 | -53.89 |
| 2005-03-08 | -53.10 |
| 2005-03-07 | -53.36 |
| 2005-03-04 | -53.62 |
| 2005-03-03 | -52.84 |
| 2005-03-02 | -52.84 |
| 2005-03-01 | -51.79 |
| 2005-02-28 | -51.79 |
| 2005-02-25 | -52.31 |
| 2005-02-24 | -52.58 |
| 2005-02-23 | -52.31 |
| 2005-02-22 | -52.05 |
| 2005-02-21 | -52.31 |
| 2005-02-18 | -52.31 |
| 2005-02-17 | -52.31 |
| 2005-02-16 | -52.05 |
| 2005-02-15 | -52.58 |
| 2005-02-14 | -52.58 |
| 2005-02-08 | -53.10 |
| 2005-02-07 | -52.84 |
| 2005-02-04 | -53.36 |
| 2005-02-03 | -54.67 |
| 2005-02-02 | -54.93 |
| 2005-02-01 | -54.93 |
| 2005-01-31 | -53.89 |
| 2005-01-28 | -53.89 |
| 2005-01-27 | -54.41 |
| 2005-01-26 | -53.10 |
| 2005-01-25 | -52.84 |
| 2005-01-24 | -53.10 |
| 2005-01-21 | -51.53 |
| 2005-01-20 | -50.74 |
| 2005-01-19 | -50.74 |
| 2005-01-18 | -51.00 |
| 2005-01-17 | -50.74 |
| 2005-01-14 | -50.48 |
| 2005-01-13 | -49.69 |
| 2005-01-12 | -49.96 |
| 2005-01-11 | -48.91 |
| 2005-01-10 | -48.38 |
| 2005-01-07 | -48.12 |
| 2005-01-06 | -48.65 |
| 2005-01-05 | -48.91 |
| 2005-01-04 | -48.91 |
| 2005-01-03 | -48.91 |
| 2004-12-31 | -48.38 |
| 2004-12-30 | -48.38 |
| 2004-12-29 | -47.86 |
| 2004-12-28 | -47.07 |
| 2004-12-24 | -49.17 |
| 2004-12-23 | -49.17 |
| 2004-12-22 | -49.43 |
| 2004-12-21 | -49.43 |
| 2004-12-20 | -49.43 |
| 2004-12-17 | -49.69 |
| 2004-12-16 | -49.17 |
| 2004-12-15 | -49.17 |
| 2004-12-14 | -48.65 |
| 2004-12-13 | -51.27 |
| 2004-12-10 | -51.00 |
| 2004-12-09 | -50.48 |
| 2004-12-08 | -50.74 |
| 2004-12-07 | -49.96 |
| 2004-12-06 | -49.96 |
| 2004-12-03 | -49.96 |
| 2004-12-02 | -49.96 |
| 2004-12-01 | -49.96 |
| 2004-11-30 | -49.69 |
| 2004-11-29 | -49.17 |
| 2004-11-26 | -49.17 |
| 2004-11-25 | -49.17 |
| 2004-11-24 | -48.91 |
| 2004-11-23 | -48.91 |
| 2004-11-22 | -49.17 |
| 2004-11-19 | -48.91 |
| 2004-11-18 | -49.96 |
| 2004-11-17 | -49.69 |
| 2004-11-16 | -49.43 |
| 2004-11-15 | -49.43 |
| 2004-11-12 | -49.22 |
| 2004-11-11 | -49.22 |
| 2004-11-10 | -48.96 |
| 2004-11-09 | -49.74 |
| 2004-11-08 | -50.52 |
| 2004-11-05 | -50.52 |
| 2004-11-04 | -50.52 |
| 2004-11-03 | -50.00 |
| 2004-11-02 | -50.00 |
| 2004-11-01 | -51.04 |
| 2004-10-29 | -51.04 |
| 2004-10-28 | -50.78 |
| 2004-10-27 | -51.55 |
| 2004-10-26 | -51.55 |
| 2004-10-25 | -51.04 |
| 2004-10-21 | -49.48 |
| 2004-10-20 | -48.96 |
| 2004-10-19 | -48.70 |
| 2004-10-18 | -48.96 |
| 2004-10-15 | -48.70 |
| 2004-10-14 | -48.96 |
| 2004-10-13 | -48.45 |
| 2004-10-12 | -48.19 |
| 2004-10-11 | -48.19 |
| 2004-10-08 | -48.19 |
| 2004-10-07 | -47.15 |
| 2004-10-06 | -46.63 |
| 2004-10-05 | -46.11 |
| 2004-10-04 | -46.63 |
| 2004-09-30 | -46.63 |
| 2004-09-28 | -47.67 |
| 2004-09-27 | -46.63 |
| 2004-09-24 | -46.63 |
| 2004-09-23 | -46.63 |
| 2004-09-22 | -45.08 |
| 2004-09-21 | -44.56 |
| 2004-09-20 | -45.08 |
| 2004-09-17 | -45.08 |
| 2004-09-16 | -46.11 |
| 2004-09-15 | -46.63 |
| 2004-09-14 | -46.63 |
| 2004-09-13 | -46.11 |
| 2004-09-10 | -46.11 |
| 2004-09-09 | -47.15 |
| 2004-09-08 | -46.11 |
| 2004-09-07 | -46.63 |
| 2004-09-06 | -47.67 |
| 2004-09-03 | -46.63 |
| 2004-09-02 | -46.11 |
| 2004-09-01 | -46.11 |
| 2004-08-31 | -46.11 |
| 2004-08-30 | -46.63 |
| 2004-08-27 | -46.63 |
| 2004-08-26 | -43.01 |
| 2004-08-25 | -43.01 |
| 2004-08-24 | -45.08 |
| 2004-08-23 | -44.56 |
| 2004-08-20 | -47.15 |
| 2004-08-19 | -47.15 |
| 2004-08-18 | -48.19 |
| 2004-08-17 | -48.70 |
| 2004-08-16 | -48.70 |
| 2004-08-13 | -47.15 |
| 2004-08-12 | -46.63 |
| 2004-08-11 | -47.15 |
| 2004-08-10 | -46.63 |
| 2004-08-09 | -45.08 |
| 2004-08-06 | -45.08 |
| 2004-08-05 | -44.56 |
| 2004-08-04 | -45.60 |
| 2004-08-03 | -45.60 |
| 2004-08-02 | -45.08 |
| 2004-07-30 | -44.56 |
| 2004-07-29 | -44.56 |
| 2004-07-28 | -43.52 |
| 2004-07-27 | -43.01 |
| 2004-07-26 | -43.52 |
| 2004-07-23 | -43.52 |
| 2004-07-22 | -43.52 |
| 2004-07-21 | -43.01 |
| 2004-07-20 | -44.04 |
| 2004-07-19 | -43.52 |
| 2004-07-16 | -44.04 |
| 2004-07-15 | -43.52 |
| 2004-07-14 | -43.52 |
| 2004-07-13 | -41.97 |
| 2004-07-12 | -41.45 |
| 2004-07-09 | -43.52 |
| 2004-07-08 | -44.04 |
| 2004-07-07 | -42.49 |
| 2004-07-06 | -44.04 |
| 2004-07-05 | -43.52 |
| 2004-07-02 | -44.56 |
| 2004-06-30 | -45.08 |
| 2004-06-29 | -44.04 |
| 2004-06-28 | -42.49 |
| 2004-06-25 | -41.97 |
| 2004-06-24 | -43.01 |
| 2004-06-23 | -43.52 |
| 2004-06-21 | -45.08 |
| 2004-06-18 | -44.56 |
| 2004-06-17 | -44.04 |
| 2004-06-16 | -43.52 |
| 2004-06-15 | -44.04 |
| 2004-06-14 | -44.56 |
| 2004-06-11 | -41.45 |
| 2004-06-10 | -40.41 |
| 2004-06-09 | -44.56 |
| 2004-06-08 | -44.56 |
| 2004-06-07 | -44.56 |
| 2004-06-04 | -46.11 |
| 2004-06-03 | -47.67 |
| 2004-06-02 | -45.08 |
| 2004-06-01 | -45.08 |
| 2004-05-31 | -44.56 |
| 2004-05-28 | -45.08 |
| 2004-05-27 | -46.63 |
| 2004-05-25 | -47.67 |
| 2004-05-24 | -47.15 |
| 2004-05-21 | -47.67 |
| 2004-05-20 | -48.70 |
| 2004-05-19 | -46.63 |
| 2004-05-18 | -49.22 |
| 2004-05-17 | -49.48 |
| 2004-05-14 | -47.67 |
| 2004-05-13 | -48.19 |
| 2004-05-12 | -46.63 |
| 2004-05-11 | -48.45 |
| 2004-05-10 | -49.48 |
| 2004-05-07 | -46.63 |
| 2004-05-06 | -45.60 |
| 2004-05-05 | -46.63 |
| 2004-05-04 | -45.60 |
| 2004-05-03 | -46.63 |
| 2004-04-30 | -44.56 |
| 2004-04-29 | -44.04 |
| 2004-04-28 | -43.01 |
| 2004-04-27 | -44.04 |
| 2004-04-26 | -44.04 |
| 2004-04-23 | -41.97 |
| 2004-04-22 | -44.04 |
| 2004-04-21 | -45.08 |
| 2004-04-20 | -43.52 |
| 2004-04-19 | -40.93 |
| 2004-04-16 | -41.45 |
| 2004-04-15 | -41.97 |
| 2004-04-14 | -40.93 |
| 2004-04-13 | -37.31 |
| 2004-04-08 | -39.90 |
| 2004-04-07 | -41.45 |
| 2004-04-06 | -41.45 |
| 2004-04-02 | -44.04 |
| 2004-04-01 | -45.08 |
| 2004-03-31 | -45.60 |
| 2004-03-30 | -46.11 |
| 2004-03-29 | -48.19 |
| 2004-03-26 | -47.67 |
| 2004-03-25 | -47.15 |
| 2004-03-24 | -45.60 |
| 2004-03-23 | -46.63 |
| 2004-03-22 | -46.11 |
| 2004-03-19 | -45.60 |
| 2004-03-18 | -45.08 |
| 2004-03-17 | -45.60 |
| 2004-03-16 | -45.60 |
| 2004-03-15 | -44.56 |
| 2004-03-12 | -44.56 |
| 2004-03-11 | -43.01 |
| 2004-03-10 | -40.93 |
| 2004-03-09 | -41.45 |
| 2004-03-08 | -42.49 |
| 2004-03-05 | -37.82 |
| 2004-03-04 | -37.82 |
| 2004-03-03 | -38.34 |
| 2004-03-02 | -37.82 |
| 2004-03-01 | -36.79 |
| 2004-02-27 | -36.27 |
| 2004-02-26 | -37.82 |
| 2004-02-25 | -38.34 |
| 2004-02-24 | -38.86 |
| 2004-02-23 | -37.31 |
| 2004-02-20 | -36.79 |
| 2004-02-19 | -36.79 |
| 2004-02-18 | -35.23 |
| 2004-02-17 | -36.27 |
| 2004-02-16 | -35.23 |
| 2004-02-13 | -34.20 |
| 2004-02-12 | -34.20 |
| 2004-02-11 | -34.72 |
| 2004-02-10 | -33.16 |
| 2004-02-09 | -34.72 |
| 2004-02-06 | -37.31 |
| 2004-02-05 | -38.86 |
| 2004-02-04 | -39.38 |
| 2004-02-03 | -37.82 |
| 2004-02-02 | -39.38 |
| 2004-01-30 | -36.27 |
| 2004-01-29 | -36.79 |
| 2004-01-28 | -36.27 |
| 2004-01-27 | -32.64 |
| 2004-01-26 | -36.79 |
| 2004-01-21 | -37.31 |
| 2004-01-20 | -39.38 |
| 2004-01-19 | -43.01 |
| 2004-01-16 | -43.52 |
| 2004-01-15 | -42.49 |
| 2004-01-14 | -42.49 |
| 2004-01-13 | -43.52 |
| 2004-01-12 | -43.01 |
| 2004-01-09 | -41.45 |
| 2004-01-08 | -43.01 |
| 2004-01-07 | -44.04 |
| 2004-01-06 | -45.08 |
| 2004-01-05 | -45.60 |
| 2004-01-02 | -45.60 |
| 2003-12-31 | -47.67 |
| 2003-12-30 | -48.19 |
| 2003-12-29 | -48.45 |
| 2003-12-24 | -48.19 |
| 2003-12-23 | -48.19 |
| 2003-12-22 | -47.15 |
| 2003-12-19 | -46.63 |
| 2003-12-18 | -47.67 |
| 2003-12-17 | -47.67 |
| 2003-12-16 | -47.67 |
| 2003-12-15 | -47.15 |
| 2003-12-12 | -45.60 |
| 2003-12-11 | -45.60 |
| 2003-12-10 | -47.15 |
| 2003-12-09 | -46.11 |
| 2003-12-08 | -46.63 |
| 2003-12-05 | -46.11 |
| 2003-12-04 | -45.60 |
| 2003-12-03 | -45.60 |
| 2003-12-02 | -45.08 |
| 2003-12-01 | -44.04 |
| 2003-11-28 | -46.11 |
| 2003-11-27 | -46.63 |
| 2003-11-26 | -47.15 |
| 2003-11-25 | -47.67 |
| 2003-11-24 | -49.22 |
| 2003-11-21 | -49.48 |
| 2003-11-20 | -48.45 |
| 2003-11-19 | -47.15 |
| 2003-11-18 | -46.11 |
| 2003-11-17 | -46.11 |
| 2003-11-14 | -44.04 |
| 2003-11-13 | -44.04 |
| 2003-11-12 | -45.08 |
| 2003-11-11 | -44.56 |
| 2003-11-10 | -43.52 |
| 2003-11-07 | -42.49 |
| 2003-11-06 | -42.49 |
| 2003-11-05 | -41.97 |
| 2003-11-04 | -42.49 |
| 2003-11-03 | -42.49 |
| 2003-10-31 | -42.49 |
| 2003-10-30 | -41.45 |
| 2003-10-29 | -41.45 |
| 2003-10-28 | -41.45 |
| 2003-10-27 | -44.04 |
| 2003-10-24 | -43.52 |
| 2003-10-23 | -43.01 |
| 2003-10-22 | -38.34 |
| 2003-10-21 | -39.90 |
| 2003-10-20 | -39.38 |
| 2003-10-17 | -40.41 |
| 2003-10-16 | -43.52 |
| 2003-10-15 | -43.01 |
| 2003-10-14 | -44.04 |
| 2003-10-13 | -43.01 |
| 2003-10-10 | -42.49 |
| 2003-10-09 | -43.01 |
| 2003-10-08 | -43.52 |
| 2003-10-07 | -44.56 |
| 2003-10-06 | -44.04 |
| 2003-10-03 | -45.08 |
| 2003-10-02 | -45.60 |
| 2003-09-30 | -46.63 |
| 2003-09-29 | -45.60 |
| 2003-09-26 | -46.63 |
| 2003-09-25 | -47.67 |
| 2003-09-24 | -48.45 |
| 2003-09-23 | -49.48 |
| 2003-09-22 | -50.52 |
| 2003-09-19 | -49.74 |
| 2003-09-18 | -48.96 |
| 2003-09-17 | -48.45 |
| 2003-09-16 | -49.22 |
| 2003-09-15 | -50.78 |
| 2003-09-11 | -51.81 |
| 2003-09-10 | -52.33 |
| 2003-09-09 | -51.81 |
| 2003-09-08 | -49.74 |
| 2003-09-05 | -52.33 |
| 2003-09-04 | -52.59 |
| 2003-09-03 | -52.85 |
| 2003-09-02 | -53.63 |
| 2003-09-01 | -53.89 |
| 2003-08-29 | -53.11 |
| 2003-08-28 | -52.33 |
| 2003-08-27 | -53.37 |
| 2003-08-26 | -51.81 |
| 2003-08-25 | -53.37 |
| 2003-08-22 | -53.37 |
| 2003-08-21 | -53.11 |
| 2003-08-20 | -55.70 |
| 2003-08-19 | -56.48 |
| 2003-08-18 | -56.99 |
| 2003-08-15 | -56.99 |
| 2003-08-14 | -56.48 |
| 2003-08-13 | -56.74 |
| 2003-08-12 | -56.22 |
| 2003-08-11 | -56.22 |
| 2003-08-08 | -56.48 |
| 2003-08-07 | -57.25 |
| 2003-08-06 | -57.25 |
| 2003-08-05 | -56.48 |
| 2003-08-04 | -55.70 |
| 2003-08-01 | -55.18 |
| 2003-07-31 | -56.99 |
| 2003-07-30 | -56.22 |
| 2003-07-29 | -54.92 |
| 2003-07-28 | -54.66 |
| 2003-07-25 | -54.92 |
| 2003-07-24 | -55.18 |
| 2003-07-23 | -55.18 |
| 2003-07-22 | -54.66 |
| 2003-07-21 | -54.66 |
| 2003-07-18 | -54.92 |
| 2003-07-17 | -49.74 |
| 2003-07-16 | -49.74 |
| 2003-07-15 | -50.26 |
| 2003-07-14 | -49.48 |
| 2003-07-11 | -50.52 |
| 2003-07-10 | -49.22 |
| 2003-07-09 | -50.52 |
| 2003-07-08 | -50.52 |
| 2003-07-07 | -50.52 |
| 2003-07-04 | -51.30 |
| 2003-07-03 | -51.55 |
| 2003-07-02 | -51.55 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -48.70 |
| 2003-06-26 | -48.96 |
| 2003-06-25 | -48.70 |
| 2003-06-24 | -48.96 |
| 2003-06-23 | -48.45 |
| 2003-06-20 | -47.15 |
| 2003-06-19 | -46.63 |
| 2003-06-18 | -46.63 |
| 2003-06-17 | -44.56 |
| 2003-06-16 | -47.67 |
| 2003-06-13 | -47.15 |
| 2003-06-12 | -48.45 |
| 2003-06-11 | -48.70 |
| 2003-06-10 | -47.15 |
| 2003-06-09 | -46.63 |
| 2003-06-06 | -46.11 |
| 2003-06-05 | -45.60 |
| 2003-06-03 | -45.60 |
| 2003-06-02 | -46.63 |
| 2003-05-30 | -47.15 |
| 2003-05-29 | -46.63 |
| 2003-05-28 | -45.60 |
| 2003-05-27 | -45.60 |
| 2003-05-26 | -45.08 |
| 2003-05-23 | -46.63 |
| 2003-05-22 | -46.63 |
| 2003-05-21 | -47.67 |
| 2003-05-20 | -45.60 |
| 2003-05-19 | -44.56 |
| 2003-05-16 | -44.56 |
| 2003-05-15 | -44.04 |
| 2003-05-14 | -45.60 |
| 2003-05-13 | -44.56 |
| 2003-05-12 | -44.56 |
| 2003-05-09 | -47.15 |
| 2003-05-07 | -48.19 |
| 2003-05-06 | -47.15 |
| 2003-05-05 | -47.15 |
| 2003-05-02 | -47.15 |
| 2003-04-30 | -48.70 |
| 2003-04-29 | -47.15 |
| 2003-04-28 | -49.74 |
| 2003-04-25 | -50.52 |
| 2003-04-24 | -49.48 |
| 2003-04-23 | -50.26 |
| 2003-04-22 | -52.07 |
| 2003-04-17 | -52.59 |
| 2003-04-16 | -53.11 |
| 2003-04-15 | -53.37 |
| 2003-04-14 | -53.11 |
| 2003-04-11 | -52.85 |
| 2003-04-10 | -53.37 |
| 2003-04-09 | -53.37 |
| 2003-04-08 | -52.59 |
| 2003-04-07 | -52.07 |
| 2003-04-04 | -53.11 |
| 2003-04-03 | -53.89 |
| 2003-04-02 | -53.63 |
| 2003-04-01 | -53.37 |
| 2003-03-31 | -54.40 |
| 2003-03-28 | -52.59 |
| 2003-03-27 | -52.85 |
| 2003-03-26 | -51.30 |
| 2003-03-25 | -51.81 |
| 2003-03-24 | -52.85 |
| 2003-03-21 | -50.26 |
| 2003-03-20 | -47.67 |
| 2003-03-19 | -47.15 |
| 2003-03-18 | -50.78 |
| 2003-03-17 | -52.07 |
| 2003-03-14 | -50.52 |
| 2003-03-13 | -50.78 |
| 2003-03-12 | -51.04 |
| 2003-03-11 | -51.04 |
| 2003-03-10 | -49.48 |
| 2003-03-07 | -50.52 |
| 2003-03-06 | -49.48 |
| 2003-03-05 | -48.70 |
| 2003-03-04 | -47.67 |
| 2003-03-03 | -47.15 |
| 2003-02-28 | -46.63 |
| 2003-02-27 | -47.67 |
| 2003-02-26 | -47.15 |
| 2003-02-25 | -46.63 |
| 2003-02-24 | -44.56 |
| 2003-02-21 | -42.49 |
| 2003-02-20 | -39.38 |
| 2003-02-19 | -38.34 |
| 2003-02-18 | -38.34 |
| 2003-02-17 | -37.31 |
| 2003-02-14 | -38.86 |
| 2003-02-13 | -38.34 |
| 2003-02-12 | -37.31 |
| 2003-02-11 | -38.86 |
| 2003-02-10 | -38.34 |
| 2003-02-07 | -38.34 |
| 2003-02-06 | -37.31 |
| 2003-02-05 | -37.31 |
| 2003-02-04 | -36.27 |
| 2003-01-30 | -35.23 |
| 2003-01-29 | -36.27 |
| 2003-01-28 | -34.20 |
| 2003-01-27 | -34.72 |
| 2003-01-24 | -32.12 |
| 2003-01-23 | -30.57 |
| 2003-01-22 | -30.05 |
| 2003-01-21 | -28.50 |
| 2003-01-20 | -27.46 |
| 2003-01-17 | -30.57 |
| 2003-01-16 | -28.50 |
| 2003-01-15 | -26.94 |
| 2003-01-14 | -27.98 |
| 2003-01-13 | -27.98 |
| 2003-01-10 | -31.61 |
| 2003-01-09 | -32.12 |
| 2003-01-08 | -32.12 |
| 2003-01-07 | -32.12 |
| 2003-01-06 | -31.09 |
| 2003-01-03 | -30.05 |
| 2003-01-02 | -33.16 |
| 2002-12-31 | -36.27 |
| 2002-12-30 | -36.27 |
| 2002-12-27 | -34.20 |
| 2002-12-24 | -31.61 |
| 2002-12-23 | -30.05 |
| 2002-12-20 | -33.16 |
| 2002-12-19 | -37.31 |
| 2002-12-18 | -36.79 |
| 2002-12-17 | -35.75 |
| 2002-12-16 | -35.23 |
| 2002-12-13 | -34.20 |
| 2002-12-12 | -35.23 |
| 2002-12-11 | -34.20 |
| 2002-12-10 | -33.16 |
| 2002-12-09 | -33.16 |
| 2002-12-06 | -25.39 |
| 2002-12-05 | -25.91 |
| 2002-12-04 | -25.91 |
| 2002-12-03 | -20.73 |
| 2002-12-02 | -20.73 |
| 2002-11-29 | -22.28 |
| 2002-11-28 | -19.69 |
| 2002-11-27 | -22.28 |
| 2002-11-26 | -25.91 |
| 2002-11-25 | -26.94 |
| 2002-11-22 | -30.57 |
| 2002-11-21 | -31.09 |
| 2002-11-20 | -30.57 |
| 2002-11-19 | -30.57 |
| 2002-11-18 | -30.05 |
| 2002-11-15 | -29.53 |
| 2002-11-14 | -32.64 |
| 2002-11-13 | -36.27 |
| 2002-11-12 | -36.27 |
| 2002-11-11 | -38.34 |
| 2002-11-08 | -35.75 |
| 2002-11-07 | -34.72 |
| 2002-11-06 | -39.90 |
| 2002-11-05 | -38.86 |
| 2002-11-04 | -38.34 |
| 2002-11-01 | -42.49 |
| 2002-10-31 | -43.01 |
| 2002-10-30 | -41.97 |
| 2002-10-29 | -40.41 |
| 2002-10-28 | -37.31 |
| 2002-10-25 | -38.34 |
| 2002-10-24 | -37.31 |
| 2002-10-23 | -38.34 |
| 2002-10-22 | -43.52 |
| 2002-10-21 | -42.49 |
| 2002-10-18 | -42.49 |
| 2002-10-17 | -45.08 |
| 2002-10-16 | -45.08 |
| 2002-10-15 | -45.60 |
| 2002-10-11 | -51.81 |
| 2002-10-10 | -52.33 |
| 2002-10-09 | -52.85 |
| 2002-10-08 | -50.26 |
| 2002-10-07 | -48.70 |
| 2002-10-04 | -47.67 |
| 2002-10-03 | -46.11 |
| 2002-10-02 | -42.49 |
| 2002-09-30 | -42.49 |
| 2002-09-27 | -40.93 |
| 2002-09-26 | -41.45 |
| 2002-09-25 | -42.49 |
| 2002-09-24 | -42.49 |
| 2002-09-23 | -41.45 |
| 2002-09-20 | -40.93 |
| 2002-09-19 | -39.38 |
| 2002-09-18 | -39.38 |
| 2002-09-17 | -37.82 |
| 2002-09-16 | -40.93 |
| 2002-09-13 | -38.34 |
| 2002-09-12 | -35.23 |
| 2002-09-11 | -34.20 |
| 2002-09-10 | -33.16 |
| 2002-09-09 | -35.23 |
| 2002-09-06 | -33.68 |
| 2002-09-05 | -32.64 |
| 2002-09-04 | -33.16 |
| 2002-09-03 | -32.64 |
| 2002-09-02 | -31.09 |
| 2002-08-30 | -27.46 |
| 2002-08-29 | -25.91 |
| 2002-08-28 | -24.35 |
| 2002-08-27 | -23.32 |
| 2002-08-26 | -22.80 |
| 2002-08-23 | -21.76 |
| 2002-08-22 | -21.24 |
| 2002-08-21 | -19.69 |
| 2002-08-20 | -21.24 |
| 2002-08-19 | -21.24 |
| 2002-08-16 | -20.73 |
| 2002-08-15 | -21.24 |
| 2002-08-14 | -22.28 |
| 2002-08-13 | -21.76 |
| 2002-08-12 | -21.76 |
| 2002-08-09 | -20.73 |
| 2002-08-08 | -20.21 |
| 2002-08-07 | -21.24 |
| 2002-08-06 | -23.32 |
| 2002-08-05 | -20.21 |
| 2002-08-02 | -18.13 |
| 2002-08-01 | -17.10 |
| 2002-07-31 | -15.03 |
| 2002-07-30 | -15.54 |
| 2002-07-29 | -17.10 |
| 2002-07-26 | -19.17 |
| 2002-07-25 | -15.54 |
| 2002-07-24 | -15.03 |
| 2002-07-23 | -12.95 |
| 2002-07-22 | -13.47 |
| 2002-07-19 | -10.36 |
| 2002-07-18 | -9.84 |
| 2002-07-17 | -9.33 |
| 2002-07-16 | -8.29 |
| 2002-07-15 | -7.25 |
| 2002-07-12 | -6.74 |
| 2002-07-11 | -9.84 |
| 2002-07-10 | -7.25 |
| 2002-07-09 | -6.74 |
| 2002-07-08 | -6.22 |
| 2002-07-05 | -6.22 |
| 2002-07-04 | -5.70 |
| 2002-07-03 | -5.70 |
| 2002-07-02 | -5.18 |
| 2002-06-28 | -4.66 |
| 2002-06-27 | -6.22 |
| 2002-06-26 | -5.70 |
| 2002-06-25 | -3.11 |
| 2002-06-24 | -3.11 |
| 2002-06-21 | -2.59 |
| 2002-06-20 | -2.07 |
| 2002-06-19 | -2.07 |
| 2002-06-18 | -1.55 |
| 2002-06-17 | -1.55 |
| 2002-06-14 | -0.52 |
| 2002-06-13 | -1.04 |
| 2002-06-12 | -0.52 |
| 2002-06-11 | -0.52 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | -0.52 |
| 2002-06-06 | 0.00 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | -1.04 |
| 2002-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy