Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-27 | 73.63 |
| 2026-01-26 | 72.97 |
| 2026-01-23 | 69.65 |
| 2026-01-22 | 67.00 |
| 2026-01-21 | 67.67 |
| 2026-01-20 | 63.69 |
| 2026-01-19 | 62.36 |
| 2026-01-16 | 61.70 |
| 2026-01-15 | 61.04 |
| 2026-01-14 | 61.04 |
| 2026-01-13 | 61.70 |
| 2026-01-12 | 62.36 |
| 2026-01-09 | 61.70 |
| 2026-01-08 | 62.36 |
| 2026-01-07 | 62.36 |
| 2026-01-06 | 63.03 |
| 2026-01-05 | 62.36 |
| 2026-01-02 | 62.36 |
| 2025-12-31 | 60.38 |
| 2025-12-30 | 59.71 |
| 2025-12-29 | 59.71 |
| 2025-12-24 | 60.38 |
| 2025-12-23 | 61.04 |
| 2025-12-22 | 60.38 |
| 2025-12-19 | 60.38 |
| 2025-12-18 | 61.04 |
| 2025-12-17 | 61.70 |
| 2025-12-16 | 61.70 |
| 2025-12-15 | 63.03 |
| 2025-12-12 | 61.70 |
| 2025-12-11 | 60.38 |
| 2025-12-10 | 61.70 |
| 2025-12-09 | 61.04 |
| 2025-12-08 | 61.04 |
| 2025-12-05 | 62.36 |
| 2025-12-04 | 61.04 |
| 2025-12-03 | 63.69 |
| 2025-12-02 | 64.35 |
| 2025-12-01 | 64.35 |
| 2025-11-28 | 65.68 |
| 2025-11-27 | 67.00 |
| 2025-11-26 | 66.34 |
| 2025-11-25 | 65.68 |
| 2025-11-24 | 65.02 |
| 2025-11-21 | 62.36 |
| 2025-11-20 | 67.00 |
| 2025-11-19 | 65.68 |
| 2025-11-18 | 66.34 |
| 2025-11-17 | 69.65 |
| 2025-11-14 | 71.64 |
| 2025-11-13 | 75.62 |
| 2025-11-12 | 74.29 |
| 2025-11-11 | 76.28 |
| 2025-11-10 | 74.96 |
| 2025-11-07 | 72.31 |
| 2025-11-06 | 70.32 |
| 2025-11-05 | 68.99 |
| 2025-11-04 | 70.98 |
| 2025-11-03 | 72.31 |
| 2025-10-31 | 72.31 |
| 2025-10-30 | 70.98 |
| 2025-10-28 | 69.65 |
| 2025-10-27 | 69.65 |
| 2025-10-24 | 68.33 |
| 2025-10-23 | 67.67 |
| 2025-10-22 | 68.99 |
| 2025-10-21 | 70.98 |
| 2025-10-20 | 67.67 |
| 2025-10-17 | 65.02 |
| 2025-10-16 | 66.34 |
| 2025-10-15 | 67.67 |
| 2025-10-14 | 67.00 |
| 2025-10-13 | 67.67 |
| 2025-10-10 | 70.98 |
| 2025-10-09 | 71.64 |
| 2025-10-08 | 71.64 |
| 2025-10-06 | 70.98 |
| 2025-10-03 | 71.64 |
| 2025-10-02 | 72.31 |
| 2025-09-30 | 72.31 |
| 2025-09-29 | 74.29 |
| 2025-09-26 | 71.64 |
| 2025-09-25 | 72.31 |
| 2025-09-24 | 74.29 |
| 2025-09-23 | 72.97 |
| 2025-09-22 | 74.29 |
| 2025-09-19 | 75.50 |
| 2025-09-18 | 73.55 |
| 2025-09-17 | 76.80 |
| 2025-09-16 | 73.55 |
| 2025-09-15 | 72.90 |
| 2025-09-12 | 77.45 |
| 2025-09-11 | 75.50 |
| 2025-09-10 | 75.50 |
| 2025-09-09 | 74.20 |
| 2025-09-08 | 75.50 |
| 2025-09-05 | 73.55 |
| 2025-09-04 | 71.60 |
| 2025-09-03 | 74.85 |
| 2025-09-02 | 76.80 |
| 2025-09-01 | 80.70 |
| 2025-08-29 | 82.65 |
| 2025-08-28 | 80.70 |
| 2025-08-27 | 83.30 |
| 2025-08-26 | 87.20 |
| 2025-08-25 | 91.10 |
| 2025-08-22 | 84.60 |
| 2025-08-21 | 83.30 |
| 2025-08-20 | 83.30 |
| 2025-08-19 | 85.25 |
| 2025-08-18 | 82.00 |
| 2025-08-15 | 79.40 |
| 2025-08-14 | 79.40 |
| 2025-08-13 | 77.45 |
| 2025-08-12 | 78.75 |
| 2025-08-11 | 80.05 |
| 2025-08-08 | 74.20 |
| 2025-08-07 | 71.60 |
| 2025-08-06 | 69.65 |
| 2025-08-05 | 72.25 |
| 2025-08-04 | 67.70 |
| 2025-08-01 | 67.70 |
| 2025-07-31 | 69.00 |
| 2025-07-30 | 81.35 |
| 2025-07-29 | 86.55 |
| 2025-07-28 | 75.50 |
| 2025-07-25 | 76.15 |
| 2025-07-24 | 74.85 |
| 2025-07-23 | 72.25 |
| 2025-07-22 | 75.50 |
| 2025-07-21 | 65.10 |
| 2025-07-18 | 56.00 |
| 2025-07-17 | 54.05 |
| 2025-07-16 | 50.80 |
| 2025-07-15 | 54.05 |
| 2025-07-14 | 56.00 |
| 2025-07-11 | 56.00 |
| 2025-07-10 | 56.00 |
| 2025-07-09 | 53.40 |
| 2025-07-08 | 47.55 |
| 2025-07-07 | 43.00 |
| 2025-07-04 | 43.00 |
| 2025-07-03 | 43.65 |
| 2025-07-02 | 41.70 |
| 2025-06-30 | 40.40 |
| 2025-06-27 | 39.75 |
| 2025-06-26 | 41.70 |
| 2025-06-25 | 37.27 |
| 2025-06-24 | 35.39 |
| 2025-06-23 | 32.27 |
| 2025-06-20 | 30.40 |
| 2025-06-19 | 31.03 |
| 2025-06-18 | 32.27 |
| 2025-06-17 | 31.65 |
| 2025-06-16 | 32.27 |
| 2025-06-13 | 31.65 |
| 2025-06-12 | 32.27 |
| 2025-06-11 | 31.65 |
| 2025-06-10 | 31.65 |
| 2025-06-09 | 31.03 |
| 2025-06-06 | 29.16 |
| 2025-06-05 | 28.53 |
| 2025-06-04 | 26.66 |
| 2025-06-03 | 26.04 |
| 2025-06-02 | 26.66 |
| 2025-05-30 | 27.28 |
| 2025-05-29 | 27.91 |
| 2025-05-28 | 26.66 |
| 2025-05-27 | 25.41 |
| 2025-05-26 | 23.54 |
| 2025-05-23 | 22.29 |
| 2025-05-22 | 25.41 |
| 2025-05-21 | 24.79 |
| 2025-05-20 | 24.79 |
| 2025-05-19 | 24.79 |
| 2025-05-16 | 24.79 |
| 2025-05-15 | 24.79 |
| 2025-05-14 | 24.16 |
| 2025-05-13 | 24.16 |
| 2025-05-12 | 24.16 |
| 2025-05-09 | 24.16 |
| 2025-05-08 | 24.79 |
| 2025-05-07 | 23.54 |
| 2025-05-06 | 22.29 |
| 2025-05-02 | 21.04 |
| 2025-04-30 | 19.17 |
| 2025-04-29 | 19.17 |
| 2025-04-28 | 18.55 |
| 2025-04-25 | 19.17 |
| 2025-04-24 | 17.30 |
| 2025-04-23 | 17.30 |
| 2025-04-22 | 17.30 |
| 2025-04-17 | 15.43 |
| 2025-04-16 | 15.43 |
| 2025-04-15 | 16.68 |
| 2025-04-14 | 18.55 |
| 2025-04-11 | 16.05 |
| 2025-04-10 | 15.43 |
| 2025-04-09 | 14.80 |
| 2025-04-08 | 15.43 |
| 2025-04-07 | 15.43 |
| 2025-04-03 | 27.91 |
| 2025-04-02 | 28.53 |
| 2025-04-01 | 26.66 |
| 2025-03-31 | 25.41 |
| 2025-03-28 | 29.16 |
| 2025-03-27 | 30.40 |
| 2025-03-26 | 30.40 |
| 2025-03-25 | 29.16 |
| 2025-03-24 | 29.78 |
| 2025-03-21 | 29.78 |
| 2025-03-20 | 31.03 |
| 2025-03-19 | 32.27 |
| 2025-03-18 | 32.27 |
| 2025-03-17 | 32.27 |
| 2025-03-14 | 30.40 |
| 2025-03-13 | 29.78 |
| 2025-03-12 | 25.41 |
| 2025-03-11 | 26.04 |
| 2025-03-10 | 27.28 |
| 2025-03-07 | 26.04 |
| 2025-03-06 | 24.79 |
| 2025-03-05 | 22.92 |
| 2025-03-04 | 22.29 |
| 2025-03-03 | 23.54 |
| 2025-02-28 | 22.92 |
| 2025-02-27 | 24.16 |
| 2025-02-26 | 23.54 |
| 2025-02-25 | 23.54 |
| 2025-02-24 | 23.54 |
| 2025-02-21 | 22.92 |
| 2025-02-20 | 24.79 |
| 2025-02-19 | 24.79 |
| 2025-02-18 | 24.79 |
| 2025-02-17 | 24.79 |
| 2025-02-14 | 24.79 |
| 2025-02-13 | 24.79 |
| 2025-02-12 | 25.41 |
| 2025-02-11 | 23.54 |
| 2025-02-10 | 22.29 |
| 2025-02-07 | 19.80 |
| 2025-02-06 | 21.67 |
| 2025-02-05 | 21.04 |
| 2025-02-04 | 21.67 |
| 2025-02-03 | 21.04 |
| 2025-01-28 | 23.54 |
| 2025-01-27 | 23.54 |
| 2025-01-24 | 21.67 |
| 2025-01-23 | 20.42 |
| 2025-01-22 | 20.42 |
| 2025-01-21 | 21.67 |
| 2025-01-20 | 20.42 |
| 2025-01-17 | 22.92 |
| 2025-01-16 | 22.92 |
| 2025-01-15 | 22.92 |
| 2025-01-14 | 23.54 |
| 2025-01-13 | 22.29 |
| 2025-01-10 | 22.29 |
| 2025-01-09 | 21.67 |
| 2025-01-08 | 22.92 |
| 2025-01-07 | 22.29 |
| 2025-01-06 | 22.29 |
| 2025-01-03 | 23.54 |
| 2025-01-02 | 24.79 |
| 2024-12-31 | 22.92 |
| 2024-12-30 | 24.79 |
| 2024-12-27 | 24.79 |
| 2024-12-24 | 23.54 |
| 2024-12-23 | 23.54 |
| 2024-12-20 | 23.54 |
| 2024-12-19 | 24.79 |
| 2024-12-18 | 24.79 |
| 2024-12-17 | 22.92 |
| 2024-12-16 | 22.92 |
| 2024-12-13 | 23.54 |
| 2024-12-12 | 24.16 |
| 2024-12-11 | 24.16 |
| 2024-12-10 | 23.54 |
| 2024-12-09 | 22.92 |
| 2024-12-06 | 21.04 |
| 2024-12-05 | 19.17 |
| 2024-12-04 | 19.80 |
| 2024-12-03 | 21.04 |
| 2024-12-02 | 19.17 |
| 2024-11-29 | 19.17 |
| 2024-11-28 | 19.17 |
| 2024-11-27 | 19.80 |
| 2024-11-26 | 19.80 |
| 2024-11-25 | 20.42 |
| 2024-11-22 | 20.42 |
| 2024-11-21 | 22.29 |
| 2024-11-20 | 20.42 |
| 2024-11-19 | 22.29 |
| 2024-11-18 | 20.42 |
| 2024-11-15 | 21.04 |
| 2024-11-14 | 21.04 |
| 2024-11-13 | 21.04 |
| 2024-11-12 | 21.67 |
| 2024-11-11 | 23.54 |
| 2024-11-08 | 24.79 |
| 2024-11-07 | 25.41 |
| 2024-11-06 | 25.41 |
| 2024-11-05 | 26.66 |
| 2024-11-04 | 24.16 |
| 2024-11-01 | 21.67 |
| 2024-10-31 | 23.54 |
| 2024-10-30 | 22.29 |
| 2024-10-29 | 25.41 |
| 2024-10-28 | 25.41 |
| 2024-10-25 | 26.66 |
| 2024-10-24 | 26.04 |
| 2024-10-23 | 27.28 |
| 2024-10-22 | 26.04 |
| 2024-10-21 | 26.04 |
| 2024-10-18 | 27.28 |
| 2024-10-17 | 24.16 |
| 2024-10-16 | 22.92 |
| 2024-10-15 | 22.92 |
| 2024-10-14 | 24.79 |
| 2024-10-10 | 24.79 |
| 2024-10-09 | 23.54 |
| 2024-10-08 | 24.79 |
| 2024-10-07 | 33.52 |
| 2024-10-04 | 26.66 |
| 2024-10-03 | 24.16 |
| 2024-10-02 | 27.28 |
| 2024-09-30 | 19.80 |
| 2024-09-27 | 15.43 |
| 2024-09-26 | 12.93 |
| 2024-09-25 | 11.06 |
| 2024-09-24 | 8.57 |
| 2024-09-23 | 7.32 |
| 2024-09-20 | 7.21 |
| 2024-09-19 | 5.99 |
| 2024-09-17 | 4.78 |
| 2024-09-16 | 4.78 |
| 2024-09-13 | 4.18 |
| 2024-09-12 | 4.78 |
| 2024-09-11 | 4.78 |
| 2024-09-10 | 5.39 |
| 2024-09-09 | 5.39 |
| 2024-09-05 | 5.39 |
| 2024-09-04 | 6.60 |
| 2024-09-03 | 7.21 |
| 2024-09-02 | 6.60 |
| 2024-08-30 | 7.81 |
| 2024-08-29 | 8.42 |
| 2024-08-28 | 7.21 |
| 2024-08-27 | 7.21 |
| 2024-08-26 | 7.81 |
| 2024-08-23 | 6.60 |
| 2024-08-22 | 8.42 |
| 2024-08-21 | 8.42 |
| 2024-08-20 | 8.42 |
| 2024-08-19 | 6.60 |
| 2024-08-16 | 6.60 |
| 2024-08-15 | 5.39 |
| 2024-08-14 | 5.39 |
| 2024-08-13 | 6.60 |
| 2024-08-12 | 5.99 |
| 2024-08-09 | 5.99 |
| 2024-08-08 | 5.39 |
| 2024-08-07 | 5.99 |
| 2024-08-06 | 4.78 |
| 2024-08-05 | 5.99 |
| 2024-08-02 | 7.81 |
| 2024-08-01 | 9.02 |
| 2024-07-31 | 9.02 |
| 2024-07-30 | 9.02 |
| 2024-07-29 | 10.84 |
| 2024-07-26 | 11.44 |
| 2024-07-25 | 12.66 |
| 2024-07-24 | 12.66 |
| 2024-07-23 | 12.66 |
| 2024-07-22 | 12.05 |
| 2024-07-19 | 12.05 |
| 2024-07-18 | 12.66 |
| 2024-07-17 | 12.05 |
| 2024-07-16 | 10.84 |
| 2024-07-15 | 11.44 |
| 2024-07-12 | 11.44 |
| 2024-07-11 | 10.84 |
| 2024-07-10 | 10.84 |
| 2024-07-09 | 12.66 |
| 2024-07-08 | 10.84 |
| 2024-07-05 | 10.23 |
| 2024-07-04 | 8.42 |
| 2024-07-03 | 7.81 |
| 2024-07-02 | 7.81 |
| 2024-06-28 | 7.21 |
| 2024-06-27 | 5.99 |
| 2024-06-26 | 8.42 |
| 2024-06-25 | 8.42 |
| 2024-06-24 | 9.02 |
| 2024-06-21 | 9.63 |
| 2024-06-20 | 9.02 |
| 2024-06-19 | 9.14 |
| 2024-06-18 | 8.57 |
| 2024-06-17 | 8.57 |
| 2024-06-14 | 8.57 |
| 2024-06-13 | 8.57 |
| 2024-06-12 | 7.99 |
| 2024-06-11 | 9.72 |
| 2024-06-07 | 9.14 |
| 2024-06-06 | 9.14 |
| 2024-06-05 | 7.99 |
| 2024-06-04 | 9.14 |
| 2024-06-03 | 9.72 |
| 2024-05-31 | 8.57 |
| 2024-05-30 | 8.57 |
| 2024-05-29 | 7.99 |
| 2024-05-28 | 10.30 |
| 2024-05-27 | 9.72 |
| 2024-05-24 | 9.72 |
| 2024-05-23 | 9.72 |
| 2024-05-22 | 11.45 |
| 2024-05-21 | 12.61 |
| 2024-05-20 | 14.34 |
| 2024-05-17 | 14.34 |
| 2024-05-16 | 13.76 |
| 2024-05-14 | 13.76 |
| 2024-05-13 | 13.76 |
| 2024-05-10 | 8.57 |
| 2024-05-09 | 7.41 |
| 2024-05-08 | 5.68 |
| 2024-05-07 | 7.99 |
| 2024-05-06 | 9.14 |
| 2024-05-03 | 9.72 |
| 2024-05-02 | 8.57 |
| 2024-04-30 | 11.45 |
| 2024-04-29 | 2.79 |
| 2024-04-26 | -0.67 |
| 2024-04-25 | -1.25 |
| 2024-04-24 | -4.72 |
| 2024-04-23 | -4.14 |
| 2024-04-22 | -5.87 |
| 2024-04-19 | -6.45 |
| 2024-04-18 | -5.29 |
| 2024-04-17 | -7.03 |
| 2024-04-16 | -7.03 |
| 2024-04-15 | -6.45 |
| 2024-04-12 | -8.76 |
| 2024-04-11 | -7.03 |
| 2024-04-10 | -5.87 |
| 2024-04-09 | -7.03 |
| 2024-04-08 | -5.29 |
| 2024-04-05 | -4.72 |
| 2024-04-03 | -2.98 |
| 2024-04-02 | -1.25 |
| 2024-03-28 | -2.41 |
| 2024-03-27 | -1.83 |
| 2024-03-26 | -0.10 |
| 2024-03-25 | -2.41 |
| 2024-03-22 | -2.41 |
| 2024-03-21 | -2.98 |
| 2024-03-20 | -2.98 |
| 2024-03-19 | -3.56 |
| 2024-03-18 | -2.98 |
| 2024-03-15 | -2.98 |
| 2024-03-14 | -2.41 |
| 2024-03-13 | -5.29 |
| 2024-03-12 | -7.60 |
| 2024-03-11 | -8.76 |
| 2024-03-08 | -9.34 |
| 2024-03-07 | -9.34 |
| 2024-03-06 | -9.91 |
| 2024-03-05 | -9.91 |
| 2024-03-04 | -11.07 |
| 2024-03-01 | -12.22 |
| 2024-02-29 | -12.80 |
| 2024-02-28 | -11.65 |
| 2024-02-27 | -11.07 |
| 2024-02-26 | -11.07 |
| 2024-02-23 | -10.49 |
| 2024-02-22 | -12.80 |
| 2024-02-21 | -14.53 |
| 2024-02-20 | -15.11 |
| 2024-02-19 | -15.11 |
| 2024-02-16 | -15.11 |
| 2024-02-15 | -17.42 |
| 2024-02-14 | -17.42 |
| 2024-02-09 | -16.84 |
| 2024-02-08 | -15.69 |
| 2024-02-07 | -16.27 |
| 2024-02-06 | -17.42 |
| 2024-02-05 | -18.58 |
| 2024-02-02 | -16.84 |
| 2024-02-01 | -15.69 |
| 2024-01-31 | -16.27 |
| 2024-01-30 | -15.11 |
| 2024-01-29 | -15.11 |
| 2024-01-26 | -15.69 |
| 2024-01-25 | -15.69 |
| 2024-01-24 | -18.58 |
| 2024-01-23 | -18.58 |
| 2024-01-22 | -20.31 |
| 2024-01-19 | -18.58 |
| 2024-01-18 | -17.42 |
| 2024-01-17 | -16.27 |
| 2024-01-16 | -15.69 |
| 2024-01-15 | -15.69 |
| 2024-01-12 | -17.42 |
| 2024-01-11 | -16.27 |
| 2024-01-10 | -16.84 |
| 2024-01-09 | -15.69 |
| 2024-01-08 | -16.84 |
| 2024-01-05 | -15.69 |
| 2024-01-04 | -16.27 |
| 2024-01-03 | -16.27 |
| 2024-01-02 | -15.69 |
| 2023-12-29 | -15.11 |
| 2023-12-28 | -15.11 |
| 2023-12-27 | -16.84 |
| 2023-12-22 | -16.84 |
| 2023-12-21 | -15.69 |
| 2023-12-20 | -16.27 |
| 2023-12-19 | -16.27 |
| 2023-12-18 | -16.27 |
| 2023-12-15 | -16.27 |
| 2023-12-14 | -17.42 |
| 2023-12-13 | -17.42 |
| 2023-12-12 | -15.11 |
| 2023-12-11 | -15.11 |
| 2023-12-08 | -16.27 |
| 2023-12-07 | -16.27 |
| 2023-12-06 | -15.11 |
| 2023-12-05 | -16.84 |
| 2023-12-04 | -15.11 |
| 2023-12-01 | -15.11 |
| 2023-11-30 | -15.11 |
| 2023-11-29 | -15.11 |
| 2023-11-28 | -13.96 |
| 2023-11-27 | -14.53 |
| 2023-11-24 | -14.53 |
| 2023-11-23 | -15.11 |
| 2023-11-22 | -14.53 |
| 2023-11-21 | -13.38 |
| 2023-11-20 | -14.53 |
| 2023-11-17 | -14.53 |
| 2023-11-16 | -14.53 |
| 2023-11-15 | -14.53 |
| 2023-11-14 | -13.96 |
| 2023-11-13 | -15.11 |
| 2023-11-10 | -13.96 |
| 2023-11-09 | -14.53 |
| 2023-11-08 | -13.38 |
| 2023-11-07 | -15.11 |
| 2023-11-06 | -14.53 |
| 2023-11-03 | -14.53 |
| 2023-11-02 | -15.11 |
| 2023-11-01 | -14.53 |
| 2023-10-31 | -15.11 |
| 2023-10-30 | -15.11 |
| 2023-10-27 | -14.53 |
| 2023-10-26 | -14.53 |
| 2023-10-25 | -13.38 |
| 2023-10-24 | -15.11 |
| 2023-10-20 | -13.96 |
| 2023-10-19 | -13.96 |
| 2023-10-18 | -13.96 |
| 2023-10-17 | -14.53 |
| 2023-10-16 | -13.96 |
| 2023-10-13 | -13.38 |
| 2023-10-12 | -12.80 |
| 2023-10-11 | -12.22 |
| 2023-10-10 | -12.22 |
| 2023-10-09 | -12.80 |
| 2023-10-06 | -12.80 |
| 2023-10-05 | -13.38 |
| 2023-10-04 | -12.22 |
| 2023-10-03 | -12.22 |
| 2023-09-29 | -12.22 |
| 2023-09-28 | -13.38 |
| 2023-09-27 | -12.22 |
| 2023-09-26 | -13.96 |
| 2023-09-25 | -13.38 |
| 2023-09-22 | -13.64 |
| 2023-09-21 | -13.64 |
| 2023-09-20 | -14.20 |
| 2023-09-19 | -13.64 |
| 2023-09-18 | -13.64 |
| 2023-09-15 | -13.07 |
| 2023-09-14 | -11.94 |
| 2023-09-13 | -11.94 |
| 2023-09-12 | -10.82 |
| 2023-09-11 | -12.51 |
| 2023-09-07 | -10.82 |
| 2023-09-06 | -10.82 |
| 2023-09-05 | -11.38 |
| 2023-09-04 | -10.82 |
| 2023-08-31 | -11.38 |
| 2023-08-30 | -11.38 |
| 2023-08-29 | -13.07 |
| 2023-08-28 | -12.51 |
| 2023-08-25 | -11.94 |
| 2023-08-24 | -13.64 |
| 2023-08-23 | -13.64 |
| 2023-08-22 | -13.64 |
| 2023-08-21 | -13.64 |
| 2023-08-18 | -13.64 |
| 2023-08-17 | -12.51 |
| 2023-08-16 | -10.82 |
| 2023-08-15 | -10.82 |
| 2023-08-14 | -10.25 |
| 2023-08-11 | -9.69 |
| 2023-08-10 | -9.69 |
| 2023-08-09 | -9.69 |
| 2023-08-08 | -8.56 |
| 2023-08-07 | -6.86 |
| 2023-08-04 | -6.86 |
| 2023-08-03 | -5.74 |
| 2023-08-02 | -5.17 |
| 2023-08-01 | -5.17 |
| 2023-07-31 | -6.86 |
| 2023-07-28 | -6.86 |
| 2023-07-27 | -7.99 |
| 2023-07-26 | -7.99 |
| 2023-07-25 | -6.86 |
| 2023-07-24 | -8.56 |
| 2023-07-21 | -7.43 |
| 2023-07-20 | -8.56 |
| 2023-07-19 | -7.99 |
| 2023-07-18 | -9.12 |
| 2023-07-14 | -8.56 |
| 2023-07-13 | -7.99 |
| 2023-07-12 | -9.12 |
| 2023-07-11 | -9.12 |
| 2023-07-10 | -9.12 |
| 2023-07-07 | -8.56 |
| 2023-07-06 | -9.12 |
| 2023-07-05 | -8.56 |
| 2023-07-04 | -7.99 |
| 2023-07-03 | -7.99 |
| 2023-06-30 | -8.56 |
| 2023-06-29 | -7.43 |
| 2023-06-28 | -8.28 |
| 2023-06-27 | -9.91 |
| 2023-06-26 | -9.91 |
| 2023-06-23 | -9.91 |
| 2023-06-21 | -8.28 |
| 2023-06-20 | -8.28 |
| 2023-06-19 | -7.18 |
| 2023-06-16 | -7.18 |
| 2023-06-15 | -8.28 |
| 2023-06-14 | -8.82 |
| 2023-06-13 | -8.28 |
| 2023-06-12 | -9.37 |
| 2023-06-09 | -8.28 |
| 2023-06-08 | -9.37 |
| 2023-06-07 | -10.46 |
| 2023-06-06 | -9.91 |
| 2023-06-05 | -10.46 |
| 2023-06-02 | -9.37 |
| 2023-06-01 | -9.37 |
| 2023-05-31 | -12.10 |
| 2023-05-30 | -10.46 |
| 2023-05-29 | -10.46 |
| 2023-05-25 | -9.91 |
| 2023-05-24 | -8.82 |
| 2023-05-23 | -7.18 |
| 2023-05-22 | -6.64 |
| 2023-05-19 | -7.73 |
| 2023-05-18 | -7.73 |
| 2023-05-17 | -8.28 |
| 2023-05-16 | -5.55 |
| 2023-05-15 | -5.55 |
| 2023-05-12 | -7.18 |
| 2023-05-11 | -7.18 |
| 2023-05-10 | -6.64 |
| 2023-05-09 | -6.09 |
| 2023-05-08 | -7.73 |
| 2023-05-05 | -8.82 |
| 2023-05-04 | -9.37 |
| 2023-05-03 | -11.01 |
| 2023-05-02 | -11.01 |
| 2023-04-28 | -13.19 |
| 2023-04-27 | -13.74 |
| 2023-04-26 | -14.28 |
| 2023-04-25 | -14.83 |
| 2023-04-24 | -14.28 |
| 2023-04-21 | -14.28 |
| 2023-04-20 | -14.28 |
| 2023-04-19 | -14.83 |
| 2023-04-18 | -13.19 |
| 2023-04-17 | -12.64 |
| 2023-04-14 | -14.83 |
| 2023-04-13 | -14.28 |
| 2023-04-12 | -13.74 |
| 2023-04-11 | -14.83 |
| 2023-04-06 | -15.37 |
| 2023-04-04 | -15.37 |
| 2023-04-03 | -14.83 |
| 2023-03-31 | -14.83 |
| 2023-03-30 | -15.37 |
| 2023-03-29 | -15.37 |
| 2023-03-28 | -14.28 |
| 2023-03-27 | -15.37 |
| 2023-03-24 | -14.28 |
| 2023-03-23 | -14.28 |
| 2023-03-22 | -14.83 |
| 2023-03-21 | -14.28 |
| 2023-03-20 | -14.28 |
| 2023-03-17 | -13.19 |
| 2023-03-16 | -14.28 |
| 2023-03-15 | -14.28 |
| 2023-03-14 | -15.37 |
| 2023-03-13 | -14.83 |
| 2023-03-10 | -14.28 |
| 2023-03-09 | -13.74 |
| 2023-03-08 | -13.74 |
| 2023-03-07 | -13.19 |
| 2023-03-06 | -14.28 |
| 2023-03-03 | -13.19 |
| 2023-03-02 | -14.28 |
| 2023-03-01 | -12.64 |
| 2023-02-28 | -13.19 |
| 2023-02-27 | -12.64 |
| 2023-02-24 | -12.64 |
| 2023-02-23 | -12.64 |
| 2023-02-22 | -12.64 |
| 2023-02-21 | -12.10 |
| 2023-02-20 | -12.10 |
| 2023-02-17 | -11.55 |
| 2023-02-16 | -11.01 |
| 2023-02-15 | -11.01 |
| 2023-02-14 | -11.55 |
| 2023-02-13 | -12.10 |
| 2023-02-10 | -12.64 |
| 2023-02-09 | -11.01 |
| 2023-02-08 | -12.64 |
| 2023-02-07 | -11.55 |
| 2023-02-06 | -10.46 |
| 2023-02-03 | -9.91 |
| 2023-02-02 | -9.91 |
| 2023-02-01 | -10.46 |
| 2023-01-31 | -11.55 |
| 2023-01-30 | -11.55 |
| 2023-01-27 | -11.01 |
| 2023-01-26 | -9.91 |
| 2023-01-20 | -10.46 |
| 2023-01-19 | -12.10 |
| 2023-01-18 | -12.64 |
| 2023-01-17 | -12.64 |
| 2023-01-16 | -12.10 |
| 2023-01-13 | -12.64 |
| 2023-01-12 | -12.64 |
| 2023-01-11 | -11.55 |
| 2023-01-10 | -12.10 |
| 2023-01-09 | -11.55 |
| 2023-01-06 | -12.10 |
| 2023-01-05 | -12.10 |
| 2023-01-04 | -13.74 |
| 2023-01-03 | -17.01 |
| 2022-12-30 | -18.10 |
| 2022-12-29 | -18.10 |
| 2022-12-28 | -17.01 |
| 2022-12-23 | -17.56 |
| 2022-12-22 | -15.92 |
| 2022-12-21 | -17.56 |
| 2022-12-20 | -16.47 |
| 2022-12-19 | -14.28 |
| 2022-12-16 | -14.28 |
| 2022-12-15 | -14.28 |
| 2022-12-14 | -14.28 |
| 2022-12-13 | -14.28 |
| 2022-12-12 | -13.74 |
| 2022-12-09 | -14.28 |
| 2022-12-08 | -15.92 |
| 2022-12-07 | -18.10 |
| 2022-12-06 | -19.20 |
| 2022-12-05 | -18.10 |
| 2022-12-02 | -21.38 |
| 2022-12-01 | -19.74 |
| 2022-11-30 | -19.20 |
| 2022-11-29 | -19.20 |
| 2022-11-28 | -21.93 |
| 2022-11-25 | -21.38 |
| 2022-11-24 | -23.02 |
| 2022-11-23 | -22.47 |
| 2022-11-22 | -24.11 |
| 2022-11-21 | -24.66 |
| 2022-11-18 | -23.56 |
| 2022-11-17 | -22.47 |
| 2022-11-16 | -22.47 |
| 2022-11-15 | -21.93 |
| 2022-11-14 | -23.56 |
| 2022-11-11 | -25.20 |
| 2022-11-10 | -27.39 |
| 2022-11-09 | -25.20 |
| 2022-11-08 | -26.29 |
| 2022-11-07 | -25.20 |
| 2022-11-04 | -26.29 |
| 2022-11-03 | -26.84 |
| 2022-11-02 | -26.84 |
| 2022-11-01 | -30.11 |
| 2022-10-31 | -30.66 |
| 2022-10-28 | -30.66 |
| 2022-10-27 | -27.93 |
| 2022-10-26 | -29.02 |
| 2022-10-25 | -30.11 |
| 2022-10-24 | -29.57 |
| 2022-10-21 | -27.93 |
| 2022-10-20 | -28.48 |
| 2022-10-19 | -27.93 |
| 2022-10-18 | -27.93 |
| 2022-10-17 | -28.48 |
| 2022-10-14 | -27.93 |
| 2022-10-13 | -27.93 |
| 2022-10-12 | -26.29 |
| 2022-10-11 | -26.29 |
| 2022-10-10 | -24.66 |
| 2022-10-07 | -24.11 |
| 2022-10-06 | -21.38 |
| 2022-10-05 | -21.38 |
| 2022-10-03 | -23.02 |
| 2022-09-30 | -23.02 |
| 2022-09-29 | -23.02 |
| 2022-09-28 | -20.29 |
| 2022-09-27 | -18.10 |
| 2022-09-26 | -17.56 |
| 2022-09-23 | -16.71 |
| 2022-09-22 | -17.25 |
| 2022-09-21 | -16.18 |
| 2022-09-20 | -15.64 |
| 2022-09-19 | -16.18 |
| 2022-09-16 | -15.64 |
| 2022-09-15 | -15.64 |
| 2022-09-14 | -15.11 |
| 2022-09-13 | -14.04 |
| 2022-09-09 | -14.04 |
| 2022-09-08 | -14.58 |
| 2022-09-07 | -14.58 |
| 2022-09-06 | -15.11 |
| 2022-09-05 | -14.04 |
| 2022-09-02 | -13.51 |
| 2022-09-01 | -14.58 |
| 2022-08-31 | -14.04 |
| 2022-08-30 | -14.58 |
| 2022-08-29 | -14.58 |
| 2022-08-26 | -15.11 |
| 2022-08-25 | -15.64 |
| 2022-08-24 | -15.64 |
| 2022-08-23 | -14.58 |
| 2022-08-22 | -14.58 |
| 2022-08-19 | -14.04 |
| 2022-08-18 | -16.18 |
| 2022-08-17 | -15.11 |
| 2022-08-16 | -16.18 |
| 2022-08-15 | -14.58 |
| 2022-08-12 | -14.58 |
| 2022-08-11 | -14.58 |
| 2022-08-10 | -15.11 |
| 2022-08-09 | -14.58 |
| 2022-08-08 | -14.58 |
| 2022-08-05 | -14.58 |
| 2022-08-04 | -15.64 |
| 2022-08-03 | -16.18 |
| 2022-08-02 | -15.64 |
| 2022-08-01 | -14.58 |
| 2022-07-29 | -14.58 |
| 2022-07-28 | -14.04 |
| 2022-07-27 | -13.51 |
| 2022-07-26 | -14.04 |
| 2022-07-25 | -14.04 |
| 2022-07-22 | -14.04 |
| 2022-07-21 | -13.51 |
| 2022-07-20 | -13.51 |
| 2022-07-19 | -12.97 |
| 2022-07-18 | -13.51 |
| 2022-07-15 | -13.51 |
| 2022-07-14 | -12.97 |
| 2022-07-13 | -12.44 |
| 2022-07-12 | -12.44 |
| 2022-07-11 | -11.91 |
| 2022-07-08 | -11.91 |
| 2022-07-07 | -11.91 |
| 2022-07-06 | -11.91 |
| 2022-07-05 | -11.91 |
| 2022-07-04 | -10.84 |
| 2022-06-30 | -10.84 |
| 2022-06-29 | -11.37 |
| 2022-06-28 | -12.17 |
| 2022-06-27 | -12.17 |
| 2022-06-24 | -12.17 |
| 2022-06-23 | -12.69 |
| 2022-06-22 | -12.69 |
| 2022-06-21 | -12.69 |
| 2022-06-20 | -13.21 |
| 2022-06-17 | -12.17 |
| 2022-06-16 | -12.17 |
| 2022-06-15 | -11.66 |
| 2022-06-14 | -12.69 |
| 2022-06-13 | -12.17 |
| 2022-06-10 | -12.69 |
| 2022-06-09 | -12.69 |
| 2022-06-08 | -11.66 |
| 2022-06-07 | -13.21 |
| 2022-06-06 | -12.17 |
| 2022-06-02 | -14.24 |
| 2022-06-01 | -15.27 |
| 2022-05-31 | -16.31 |
| 2022-05-30 | -16.31 |
| 2022-05-27 | -16.31 |
| 2022-05-26 | -15.79 |
| 2022-05-25 | -16.31 |
| 2022-05-24 | -16.82 |
| 2022-05-23 | -15.79 |
| 2022-05-20 | -15.27 |
| 2022-05-19 | -16.82 |
| 2022-05-18 | -16.82 |
| 2022-05-17 | -16.31 |
| 2022-05-16 | -17.34 |
| 2022-05-13 | -16.82 |
| 2022-05-12 | -16.82 |
| 2022-05-11 | -15.79 |
| 2022-05-10 | -15.27 |
| 2022-05-06 | -14.76 |
| 2022-05-05 | -13.21 |
| 2022-05-04 | -11.66 |
| 2022-05-03 | -11.66 |
| 2022-04-29 | -11.66 |
| 2022-04-28 | -13.21 |
| 2022-04-27 | -12.17 |
| 2022-04-26 | -15.27 |
| 2022-04-25 | -14.76 |
| 2022-04-22 | -12.69 |
| 2022-04-21 | -12.69 |
| 2022-04-20 | -11.66 |
| 2022-04-19 | -10.11 |
| 2022-04-14 | -10.11 |
| 2022-04-13 | -11.14 |
| 2022-04-12 | -10.62 |
| 2022-04-11 | -12.17 |
| 2022-04-08 | -10.62 |
| 2022-04-07 | -9.07 |
| 2022-04-06 | -8.04 |
| 2022-04-04 | -7.52 |
| 2022-04-01 | -8.04 |
| 2022-03-31 | -10.11 |
| 2022-03-30 | -7.52 |
| 2022-03-29 | -9.07 |
| 2022-03-28 | -8.04 |
| 2022-03-25 | -10.11 |
| 2022-03-24 | -8.04 |
| 2022-03-23 | -9.59 |
| 2022-03-22 | -9.59 |
| 2022-03-21 | -10.11 |
| 2022-03-18 | -10.62 |
| 2022-03-17 | -12.17 |
| 2022-03-16 | -14.76 |
| 2022-03-15 | -19.41 |
| 2022-03-14 | -14.24 |
| 2022-03-11 | -10.11 |
| 2022-03-10 | -11.14 |
| 2022-03-09 | -12.69 |
| 2022-03-08 | -11.66 |
| 2022-03-07 | -9.59 |
| 2022-03-04 | -8.56 |
| 2022-03-03 | -7.52 |
| 2022-03-02 | -7.01 |
| 2022-03-01 | -5.97 |
| 2022-02-28 | -4.42 |
| 2022-02-25 | -5.46 |
| 2022-02-24 | -5.46 |
| 2022-02-23 | -1.32 |
| 2022-02-22 | -1.84 |
| 2022-02-21 | 0.23 |
| 2022-02-18 | 0.74 |
| 2022-02-17 | 1.26 |
| 2022-02-16 | -8.04 |
| 2022-02-15 | -7.52 |
| 2022-02-14 | -7.01 |
| 2022-02-11 | -7.01 |
| 2022-02-10 | -6.49 |
| 2022-02-09 | -5.46 |
| 2022-02-08 | -6.49 |
| 2022-02-07 | -5.97 |
| 2022-02-04 | -8.04 |
| 2022-01-31 | -10.11 |
| 2022-01-28 | -10.11 |
| 2022-01-27 | -10.62 |
| 2022-01-26 | -8.56 |
| 2022-01-25 | -9.59 |
| 2022-01-24 | -8.56 |
| 2022-01-21 | -9.59 |
| 2022-01-20 | -10.11 |
| 2022-01-19 | -10.11 |
| 2022-01-18 | -10.11 |
| 2022-01-17 | -11.14 |
| 2022-01-14 | -10.11 |
| 2022-01-13 | -10.11 |
| 2022-01-12 | -10.11 |
| 2022-01-11 | -10.62 |
| 2022-01-10 | -11.66 |
| 2022-01-07 | -11.66 |
| 2022-01-06 | -12.17 |
| 2022-01-05 | -11.66 |
| 2022-01-04 | -12.17 |
| 2022-01-03 | -11.66 |
| 2021-12-31 | -12.17 |
| 2021-12-30 | -13.21 |
| 2021-12-29 | -12.69 |
| 2021-12-28 | -12.17 |
| 2021-12-24 | -11.14 |
| 2021-12-23 | -13.21 |
| 2021-12-22 | -14.76 |
| 2021-12-21 | -15.79 |
| 2021-12-20 | -17.34 |
| 2021-12-17 | -14.24 |
| 2021-12-16 | -15.27 |
| 2021-12-15 | -13.21 |
| 2021-12-14 | -13.21 |
| 2021-12-13 | -12.17 |
| 2021-12-10 | -13.21 |
| 2021-12-09 | -12.69 |
| 2021-12-08 | -13.72 |
| 2021-12-07 | -12.69 |
| 2021-12-06 | -14.24 |
| 2021-12-03 | -13.72 |
| 2021-12-02 | -16.31 |
| 2021-12-01 | -17.34 |
| 2021-11-30 | -17.34 |
| 2021-11-29 | -16.31 |
| 2021-11-26 | -15.79 |
| 2021-11-25 | -13.72 |
| 2021-11-24 | -13.72 |
| 2021-11-23 | -15.27 |
| 2021-11-22 | -14.24 |
| 2021-11-19 | -14.24 |
| 2021-11-18 | -12.17 |
| 2021-11-17 | -12.17 |
| 2021-11-16 | -12.17 |
| 2021-11-15 | -13.72 |
| 2021-11-12 | -13.21 |
| 2021-11-11 | -14.76 |
| 2021-11-10 | -15.27 |
| 2021-11-09 | -14.24 |
| 2021-11-08 | -13.21 |
| 2021-11-05 | -13.72 |
| 2021-11-04 | -12.69 |
| 2021-11-03 | -13.21 |
| 2021-11-02 | -12.69 |
| 2021-11-01 | -10.62 |
| 2021-10-29 | -10.62 |
| 2021-10-28 | -11.14 |
| 2021-10-27 | -11.14 |
| 2021-10-26 | -9.59 |
| 2021-10-25 | -9.07 |
| 2021-10-22 | -8.56 |
| 2021-10-21 | -8.56 |
| 2021-10-20 | -8.04 |
| 2021-10-19 | -7.52 |
| 2021-10-18 | -9.07 |
| 2021-10-15 | -9.07 |
| 2021-10-12 | -9.07 |
| 2021-10-11 | -8.04 |
| 2021-10-08 | -7.52 |
| 2021-10-07 | -5.46 |
| 2021-10-06 | -7.52 |
| 2021-10-05 | -9.07 |
| 2021-10-04 | -7.52 |
| 2021-09-30 | -7.52 |
| 2021-09-29 | -8.04 |
| 2021-09-28 | -10.11 |
| 2021-09-27 | -10.62 |
| 2021-09-24 | -8.56 |
| 2021-09-23 | -8.27 |
| 2021-09-21 | -9.29 |
| 2021-09-20 | -10.30 |
| 2021-09-17 | -5.23 |
| 2021-09-16 | -6.75 |
| 2021-09-15 | -3.20 |
| 2021-09-14 | -0.67 |
| 2021-09-13 | -2.19 |
| 2021-09-10 | -6.75 |
| 2021-09-09 | -8.27 |
| 2021-09-08 | -7.77 |
| 2021-09-07 | -6.75 |
| 2021-09-06 | -10.30 |
| 2021-09-03 | -10.81 |
| 2021-09-02 | -12.33 |
| 2021-09-01 | -12.33 |
| 2021-08-31 | -12.83 |
| 2021-08-30 | -12.33 |
| 2021-08-27 | -12.33 |
| 2021-08-26 | -16.89 |
| 2021-08-25 | -16.89 |
| 2021-08-24 | -17.39 |
| 2021-08-23 | -18.41 |
| 2021-08-20 | -20.94 |
| 2021-08-19 | -19.42 |
| 2021-08-18 | -19.42 |
| 2021-08-17 | -19.93 |
| 2021-08-16 | -18.41 |
| 2021-08-13 | -18.41 |
| 2021-08-12 | -18.91 |
| 2021-08-11 | -18.91 |
| 2021-08-10 | -19.42 |
| 2021-08-09 | -19.42 |
| 2021-08-06 | -18.41 |
| 2021-08-05 | -18.41 |
| 2021-08-04 | -19.93 |
| 2021-08-03 | -18.91 |
| 2021-08-02 | -19.93 |
| 2021-07-30 | -20.44 |
| 2021-07-29 | -19.93 |
| 2021-07-28 | -21.45 |
| 2021-07-27 | -20.44 |
| 2021-07-26 | -19.42 |
| 2021-07-23 | -15.37 |
| 2021-07-22 | -15.37 |
| 2021-07-21 | -18.41 |
| 2021-07-20 | -17.90 |
| 2021-07-19 | -16.89 |
| 2021-07-16 | -16.38 |
| 2021-07-15 | -16.38 |
| 2021-07-14 | -16.89 |
| 2021-07-13 | -15.87 |
| 2021-07-12 | -16.38 |
| 2021-07-09 | -15.87 |
| 2021-07-08 | -15.87 |
| 2021-07-07 | -15.37 |
| 2021-07-06 | -13.85 |
| 2021-07-05 | -13.85 |
| 2021-07-02 | -15.37 |
| 2021-06-30 | -13.85 |
| 2021-06-29 | -12.83 |
| 2021-06-28 | -11.20 |
| 2021-06-25 | -11.20 |
| 2021-06-24 | -11.20 |
| 2021-06-23 | -9.72 |
| 2021-06-22 | -9.72 |
| 2021-06-21 | -9.72 |
| 2021-06-18 | -8.24 |
| 2021-06-17 | -6.76 |
| 2021-06-16 | -8.74 |
| 2021-06-15 | -8.74 |
| 2021-06-11 | -10.22 |
| 2021-06-10 | -8.74 |
| 2021-06-09 | -9.72 |
| 2021-06-08 | -8.24 |
| 2021-06-07 | -11.20 |
| 2021-06-04 | -11.20 |
| 2021-06-03 | -6.27 |
| 2021-06-02 | -17.12 |
| 2021-06-01 | -17.12 |
| 2021-05-31 | -17.61 |
| 2021-05-28 | -17.12 |
| 2021-05-27 | -16.63 |
| 2021-05-26 | -17.12 |
| 2021-05-25 | -17.61 |
| 2021-05-24 | -17.61 |
| 2021-05-21 | -17.61 |
| 2021-05-20 | -18.60 |
| 2021-05-18 | -18.11 |
| 2021-05-17 | -17.61 |
| 2021-05-14 | -18.11 |
| 2021-05-13 | -19.09 |
| 2021-05-12 | -18.60 |
| 2021-05-11 | -18.11 |
| 2021-05-10 | -18.11 |
| 2021-05-07 | -19.09 |
| 2021-05-06 | -19.09 |
| 2021-05-05 | -20.08 |
| 2021-05-04 | -19.09 |
| 2021-05-03 | -19.09 |
| 2021-04-30 | -18.11 |
| 2021-04-29 | -18.11 |
| 2021-04-28 | -18.60 |
| 2021-04-27 | -19.09 |
| 2021-04-26 | -19.59 |
| 2021-04-23 | -19.09 |
| 2021-04-22 | -19.59 |
| 2021-04-21 | -19.59 |
| 2021-04-20 | -19.09 |
| 2021-04-19 | -19.09 |
| 2021-04-16 | -20.08 |
| 2021-04-15 | -21.07 |
| 2021-04-14 | -21.56 |
| 2021-04-13 | -21.56 |
| 2021-04-12 | -21.07 |
| 2021-04-09 | -20.57 |
| 2021-04-08 | -20.57 |
| 2021-04-07 | -20.57 |
| 2021-04-01 | -20.08 |
| 2021-03-31 | -21.56 |
| 2021-03-30 | -22.05 |
| 2021-03-29 | -23.04 |
| 2021-03-26 | -23.53 |
| 2021-03-25 | -24.03 |
| 2021-03-24 | -23.04 |
| 2021-03-23 | -19.59 |
| 2021-03-22 | -19.09 |
| 2021-03-19 | -21.07 |
| 2021-03-18 | -19.59 |
| 2021-03-17 | -19.59 |
| 2021-03-16 | -19.09 |
| 2021-03-15 | -18.11 |
| 2021-03-12 | -18.60 |
| 2021-03-11 | -20.08 |
| 2021-03-10 | -21.07 |
| 2021-03-09 | -21.07 |
| 2021-03-08 | -20.57 |
| 2021-03-05 | -19.59 |
| 2021-03-04 | -17.61 |
| 2021-03-03 | -16.13 |
| 2021-03-02 | -18.60 |
| 2021-03-01 | -19.59 |
| 2021-02-26 | -20.08 |
| 2021-02-25 | -19.09 |
| 2021-02-24 | -20.57 |
| 2021-02-23 | -18.60 |
| 2021-02-22 | -17.12 |
| 2021-02-19 | -19.59 |
| 2021-02-18 | -18.60 |
| 2021-02-17 | -19.59 |
| 2021-02-16 | -17.12 |
| 2021-02-11 | -22.55 |
| 2021-02-10 | -23.53 |
| 2021-02-09 | -24.52 |
| 2021-02-08 | -22.55 |
| 2021-02-05 | -24.52 |
| 2021-02-04 | -23.04 |
| 2021-02-03 | -20.57 |
| 2021-02-02 | -22.05 |
| 2021-02-01 | -23.04 |
| 2021-01-29 | -20.08 |
| 2021-01-28 | -22.55 |
| 2021-01-27 | -18.11 |
| 2021-01-26 | -17.12 |
| 2021-01-25 | -15.15 |
| 2021-01-22 | -15.64 |
| 2021-01-21 | -13.67 |
| 2021-01-20 | -14.65 |
| 2021-01-19 | -14.16 |
| 2021-01-18 | -19.09 |
| 2021-01-15 | -21.07 |
| 2021-01-14 | -22.55 |
| 2021-01-13 | -27.48 |
| 2021-01-12 | -27.48 |
| 2021-01-11 | -27.97 |
| 2021-01-08 | -27.48 |
| 2021-01-07 | -26.99 |
| 2021-01-06 | -26.00 |
| 2021-01-05 | -26.49 |
| 2021-01-04 | -27.48 |
| 2020-12-31 | -26.99 |
| 2020-12-30 | -26.00 |
| 2020-12-29 | -26.00 |
| 2020-12-28 | -29.45 |
| 2020-12-24 | -29.95 |
| 2020-12-23 | -29.45 |
| 2020-12-22 | -29.45 |
| 2020-12-21 | -28.47 |
| 2020-12-18 | -26.99 |
| 2020-12-17 | -28.47 |
| 2020-12-16 | -28.47 |
| 2020-12-15 | -29.45 |
| 2020-12-14 | -28.47 |
| 2020-12-11 | -28.47 |
| 2020-12-10 | -27.97 |
| 2020-12-09 | -26.99 |
| 2020-12-08 | -26.99 |
| 2020-12-07 | -26.49 |
| 2020-12-04 | -26.00 |
| 2020-12-03 | -25.51 |
| 2020-12-02 | -25.01 |
| 2020-12-01 | -26.49 |
| 2020-11-30 | -26.00 |
| 2020-11-27 | -24.03 |
| 2020-11-26 | -23.53 |
| 2020-11-25 | -24.03 |
| 2020-11-24 | -23.04 |
| 2020-11-23 | -26.49 |
| 2020-11-20 | -27.48 |
| 2020-11-19 | -26.99 |
| 2020-11-18 | -26.49 |
| 2020-11-17 | -27.97 |
| 2020-11-16 | -27.97 |
| 2020-11-13 | -27.97 |
| 2020-11-12 | -26.00 |
| 2020-11-11 | -26.00 |
| 2020-11-10 | -28.96 |
| 2020-11-09 | -28.96 |
| 2020-11-06 | -30.93 |
| 2020-11-05 | -31.43 |
| 2020-11-04 | -32.91 |
| 2020-11-03 | -32.91 |
| 2020-11-02 | -32.91 |
| 2020-10-30 | -31.92 |
| 2020-10-29 | -31.43 |
| 2020-10-28 | -31.43 |
| 2020-10-27 | -30.93 |
| 2020-10-23 | -29.95 |
| 2020-10-22 | -30.93 |
| 2020-10-21 | -30.44 |
| 2020-10-20 | -28.47 |
| 2020-10-19 | -27.97 |
| 2020-10-16 | -28.96 |
| 2020-10-15 | -29.45 |
| 2020-10-14 | -28.96 |
| 2020-10-12 | -29.45 |
| 2020-10-09 | -28.96 |
| 2020-10-08 | -29.45 |
| 2020-10-07 | -28.96 |
| 2020-10-06 | -29.45 |
| 2020-10-05 | -29.95 |
| 2020-09-30 | -29.95 |
| 2020-09-29 | -29.95 |
| 2020-09-28 | -30.44 |
| 2020-09-25 | -29.95 |
| 2020-09-24 | -28.96 |
| 2020-09-23 | -28.96 |
| 2020-09-22 | -29.44 |
| 2020-09-21 | -27.99 |
| 2020-09-18 | -26.55 |
| 2020-09-17 | -24.13 |
| 2020-09-16 | -24.13 |
| 2020-09-15 | -24.61 |
| 2020-09-14 | -22.68 |
| 2020-09-11 | -22.68 |
| 2020-09-10 | -22.68 |
| 2020-09-09 | -22.20 |
| 2020-09-08 | -21.71 |
| 2020-09-07 | -22.20 |
| 2020-09-04 | -20.75 |
| 2020-09-03 | -20.26 |
| 2020-09-02 | -20.26 |
| 2020-09-01 | -19.30 |
| 2020-08-31 | -20.26 |
| 2020-08-28 | -20.26 |
| 2020-08-27 | -20.26 |
| 2020-08-26 | -19.78 |
| 2020-08-25 | -17.85 |
| 2020-08-24 | -19.78 |
| 2020-08-21 | -19.78 |
| 2020-08-20 | -20.26 |
| 2020-08-19 | -19.78 |
| 2020-08-18 | -19.30 |
| 2020-08-17 | -18.81 |
| 2020-08-14 | -19.78 |
| 2020-08-13 | -19.30 |
| 2020-08-12 | -19.78 |
| 2020-08-11 | -20.26 |
| 2020-08-10 | -20.26 |
| 2020-08-07 | -18.81 |
| 2020-08-06 | -18.81 |
| 2020-08-05 | -17.36 |
| 2020-08-04 | -17.36 |
| 2020-08-03 | -17.85 |
| 2020-07-31 | -16.88 |
| 2020-07-30 | -17.36 |
| 2020-07-29 | -16.40 |
| 2020-07-28 | -16.88 |
| 2020-07-27 | -18.81 |
| 2020-07-24 | -19.78 |
| 2020-07-23 | -16.88 |
| 2020-07-22 | -18.81 |
| 2020-07-21 | -14.95 |
| 2020-07-20 | -14.95 |
| 2020-07-17 | -14.46 |
| 2020-07-16 | -13.98 |
| 2020-07-15 | -11.08 |
| 2020-07-14 | -10.11 |
| 2020-07-13 | -10.60 |
| 2020-07-10 | -11.08 |
| 2020-07-09 | -10.11 |
| 2020-07-08 | -10.60 |
| 2020-07-07 | -12.53 |
| 2020-07-06 | -10.11 |
| 2020-07-03 | -13.01 |
| 2020-07-02 | -12.53 |
| 2020-06-30 | -15.91 |
| 2020-06-29 | -14.36 |
| 2020-06-26 | -12.48 |
| 2020-06-24 | -11.06 |
| 2020-06-23 | -13.42 |
| 2020-06-22 | -13.42 |
| 2020-06-19 | -12.95 |
| 2020-06-18 | -18.12 |
| 2020-06-17 | -19.06 |
| 2020-06-16 | -23.77 |
| 2020-06-15 | -27.06 |
| 2020-06-12 | -28.00 |
| 2020-06-11 | -28.00 |
| 2020-06-10 | -25.65 |
| 2020-06-09 | -26.59 |
| 2020-06-08 | -26.59 |
| 2020-06-05 | -27.53 |
| 2020-06-04 | -30.36 |
| 2020-06-03 | -30.36 |
| 2020-06-02 | -31.30 |
| 2020-06-01 | -33.65 |
| 2020-05-29 | -38.36 |
| 2020-05-28 | -34.59 |
| 2020-05-27 | -34.12 |
| 2020-05-26 | -33.65 |
| 2020-05-25 | -33.65 |
| 2020-05-22 | -33.18 |
| 2020-05-21 | -29.89 |
| 2020-05-20 | -28.94 |
| 2020-05-19 | -28.47 |
| 2020-05-18 | -28.94 |
| 2020-05-15 | -27.53 |
| 2020-05-14 | -28.94 |
| 2020-05-13 | -28.00 |
| 2020-05-12 | -27.53 |
| 2020-05-11 | -26.59 |
| 2020-05-08 | -26.12 |
| 2020-05-07 | -26.12 |
| 2020-05-06 | -27.06 |
| 2020-05-05 | -27.06 |
| 2020-05-04 | -27.53 |
| 2020-04-29 | -22.83 |
| 2020-04-28 | -24.71 |
| 2020-04-27 | -25.65 |
| 2020-04-24 | -27.53 |
| 2020-04-23 | -29.42 |
| 2020-04-22 | -31.77 |
| 2020-04-21 | -31.77 |
| 2020-04-20 | -30.36 |
| 2020-04-17 | -28.47 |
| 2020-04-16 | -28.94 |
| 2020-04-15 | -28.47 |
| 2020-04-14 | -28.00 |
| 2020-04-09 | -27.06 |
| 2020-04-08 | -28.00 |
| 2020-04-07 | -28.47 |
| 2020-04-06 | -30.83 |
| 2020-04-03 | -30.83 |
| 2020-04-02 | -31.30 |
| 2020-04-01 | -28.47 |
| 2020-03-31 | -28.47 |
| 2020-03-30 | -27.53 |
| 2020-03-27 | -26.59 |
| 2020-03-26 | -29.42 |
| 2020-03-25 | -29.89 |
| 2020-03-24 | -32.24 |
| 2020-03-23 | -34.12 |
| 2020-03-20 | -29.42 |
| 2020-03-19 | -28.94 |
| 2020-03-18 | -24.71 |
| 2020-03-17 | -23.77 |
| 2020-03-16 | -22.36 |
| 2020-03-13 | -18.59 |
| 2020-03-12 | -15.30 |
| 2020-03-11 | -12.95 |
| 2020-03-10 | -13.42 |
| 2020-03-09 | -12.95 |
| 2020-03-06 | -9.18 |
| 2020-03-05 | -7.77 |
| 2020-03-04 | -7.77 |
| 2020-03-03 | -7.30 |
| 2020-03-02 | -7.77 |
| 2020-02-28 | -8.24 |
| 2020-02-27 | -7.30 |
| 2020-02-26 | -6.36 |
| 2020-02-25 | -6.36 |
| 2020-02-24 | -4.48 |
| 2020-02-21 | -4.00 |
| 2020-02-20 | -1.65 |
| 2020-02-19 | -2.59 |
| 2020-02-18 | -2.59 |
| 2020-02-17 | -1.65 |
| 2020-02-14 | -0.71 |
| 2020-02-13 | -1.18 |
| 2020-02-12 | -1.65 |
| 2020-02-11 | -0.71 |
| 2020-02-10 | -2.59 |
| 2020-02-07 | -2.12 |
| 2020-02-06 | -0.71 |
| 2020-02-05 | -2.59 |
| 2020-02-04 | -2.12 |
| 2020-02-03 | -4.00 |
| 2020-01-31 | -2.12 |
| 2020-01-30 | -5.42 |
| 2020-01-29 | -2.12 |
| 2020-01-24 | 3.99 |
| 2020-01-23 | 2.58 |
| 2020-01-22 | 6.35 |
| 2020-01-21 | 4.47 |
| 2020-01-20 | 6.35 |
| 2020-01-17 | 7.29 |
| 2020-01-16 | 5.88 |
| 2020-01-15 | 6.35 |
| 2020-01-14 | 5.88 |
| 2020-01-13 | 7.29 |
| 2020-01-10 | 6.82 |
| 2020-01-09 | 6.35 |
| 2020-01-08 | 6.82 |
| 2020-01-07 | 9.17 |
| 2020-01-06 | 8.70 |
| 2020-01-03 | 10.11 |
| 2020-01-02 | 9.17 |
| 2019-12-31 | 7.29 |
| 2019-12-30 | 7.76 |
| 2019-12-27 | 7.76 |
| 2019-12-24 | 6.82 |
| 2019-12-23 | 7.29 |
| 2019-12-20 | 7.76 |
| 2019-12-19 | 6.82 |
| 2019-12-18 | 6.35 |
| 2019-12-17 | 8.23 |
| 2019-12-16 | 5.88 |
| 2019-12-13 | 5.41 |
| 2019-12-12 | 4.94 |
| 2019-12-11 | 3.52 |
| 2019-12-10 | 2.58 |
| 2019-12-09 | 2.58 |
| 2019-12-06 | 3.05 |
| 2019-12-05 | 4.47 |
| 2019-12-04 | 5.41 |
| 2019-12-03 | 4.94 |
| 2019-12-02 | 1.64 |
| 2019-11-29 | 1.64 |
| 2019-11-28 | 3.05 |
| 2019-11-27 | 3.52 |
| 2019-11-26 | 2.11 |
| 2019-11-25 | 2.11 |
| 2019-11-22 | 2.11 |
| 2019-11-21 | 1.64 |
| 2019-11-20 | 2.58 |
| 2019-11-19 | 3.99 |
| 2019-11-18 | 2.58 |
| 2019-11-15 | 3.99 |
| 2019-11-14 | 4.94 |
| 2019-11-13 | 5.41 |
| 2019-11-12 | 7.76 |
| 2019-11-11 | 5.41 |
| 2019-11-08 | 5.41 |
| 2019-11-07 | 5.41 |
| 2019-11-06 | 6.35 |
| 2019-11-05 | 7.76 |
| 2019-11-04 | 8.23 |
| 2019-11-01 | 6.82 |
| 2019-10-31 | 6.35 |
| 2019-10-30 | 7.76 |
| 2019-10-29 | 7.76 |
| 2019-10-28 | 7.76 |
| 2019-10-25 | 7.76 |
| 2019-10-24 | 6.35 |
| 2019-10-23 | 7.76 |
| 2019-10-22 | 7.76 |
| 2019-10-21 | 7.29 |
| 2019-10-18 | 5.88 |
| 2019-10-17 | 8.23 |
| 2019-10-16 | 5.88 |
| 2019-10-15 | 5.88 |
| 2019-10-14 | 5.88 |
| 2019-10-11 | 6.82 |
| 2019-10-10 | 8.70 |
| 2019-10-09 | 4.47 |
| 2019-10-08 | 1.64 |
| 2019-10-04 | 0.23 |
| 2019-10-03 | 0.23 |
| 2019-10-02 | 0.23 |
| 2019-09-30 | -0.24 |
| 2019-09-27 | -1.18 |
| 2019-09-26 | -0.24 |
| 2019-09-25 | -2.12 |
| 2019-09-24 | -0.24 |
| 2019-09-23 | 0.23 |
| 2019-09-20 | 1.05 |
| 2019-09-19 | 0.12 |
| 2019-09-18 | 1.05 |
| 2019-09-17 | 1.05 |
| 2019-09-16 | 3.37 |
| 2019-09-13 | 1.98 |
| 2019-09-12 | 0.59 |
| 2019-09-11 | 0.12 |
| 2019-09-10 | 1.05 |
| 2019-09-09 | -0.81 |
| 2019-09-06 | -0.81 |
| 2019-09-05 | -2.20 |
| 2019-09-04 | -2.20 |
| 2019-09-03 | -3.12 |
| 2019-09-02 | -2.20 |
| 2019-08-30 | -0.34 |
| 2019-08-29 | -2.20 |
| 2019-08-28 | -5.44 |
| 2019-08-27 | -4.98 |
| 2019-08-26 | -5.44 |
| 2019-08-23 | -4.05 |
| 2019-08-22 | -2.20 |
| 2019-08-21 | -2.66 |
| 2019-08-20 | 0.59 |
| 2019-08-19 | 1.05 |
| 2019-08-16 | 0.12 |
| 2019-08-15 | 0.12 |
| 2019-08-14 | -0.34 |
| 2019-08-13 | 0.59 |
| 2019-08-12 | 3.83 |
| 2019-08-09 | 5.22 |
| 2019-08-08 | 7.07 |
| 2019-08-07 | 5.68 |
| 2019-08-06 | 5.68 |
| 2019-08-05 | 8.47 |
| 2019-08-02 | 10.32 |
| 2019-08-01 | 11.25 |
| 2019-07-31 | 11.71 |
| 2019-07-30 | 11.71 |
| 2019-07-29 | 11.25 |
| 2019-07-26 | 12.64 |
| 2019-07-25 | 14.49 |
| 2019-07-24 | 13.56 |
| 2019-07-23 | 14.95 |
| 2019-07-22 | 15.42 |
| 2019-07-19 | 15.42 |
| 2019-07-18 | 14.03 |
| 2019-07-17 | 13.10 |
| 2019-07-16 | 14.95 |
| 2019-07-15 | 15.42 |
| 2019-07-12 | 15.42 |
| 2019-07-11 | 14.03 |
| 2019-07-10 | 16.81 |
| 2019-07-09 | 14.03 |
| 2019-07-08 | 15.88 |
| 2019-07-05 | 17.74 |
| 2019-07-04 | 15.88 |
| 2019-07-03 | 16.35 |
| 2019-07-02 | 17.27 |
| 2019-06-28 | 16.35 |
| 2019-06-27 | 15.88 |
| 2019-06-26 | 15.88 |
| 2019-06-25 | 13.56 |
| 2019-06-24 | 14.95 |
| 2019-06-21 | 15.42 |
| 2019-06-20 | 17.74 |
| 2019-06-19 | 16.81 |
| 2019-06-18 | 14.95 |
| 2019-06-17 | 14.95 |
| 2019-06-14 | 17.27 |
| 2019-06-13 | 17.27 |
| 2019-06-12 | 16.35 |
| 2019-06-11 | 18.20 |
| 2019-06-10 | 17.27 |
| 2019-06-06 | 16.45 |
| 2019-06-05 | 16.45 |
| 2019-06-04 | 14.63 |
| 2019-06-03 | 14.63 |
| 2019-05-31 | 14.63 |
| 2019-05-30 | 14.63 |
| 2019-05-29 | 16.90 |
| 2019-05-28 | 18.27 |
| 2019-05-27 | 15.54 |
| 2019-05-24 | 15.08 |
| 2019-05-23 | 13.72 |
| 2019-05-22 | 14.17 |
| 2019-05-21 | 13.72 |
| 2019-05-20 | 13.72 |
| 2019-05-17 | 14.63 |
| 2019-05-16 | 15.99 |
| 2019-05-15 | 17.36 |
| 2019-05-14 | 17.36 |
| 2019-05-10 | 15.54 |
| 2019-05-09 | 14.63 |
| 2019-05-08 | 19.63 |
| 2019-05-07 | 20.09 |
| 2019-05-06 | 19.18 |
| 2019-05-03 | 22.82 |
| 2019-05-02 | 23.27 |
| 2019-04-30 | 23.73 |
| 2019-04-29 | 22.82 |
| 2019-04-26 | 21.91 |
| 2019-04-25 | 23.73 |
| 2019-04-24 | 23.73 |
| 2019-04-23 | 23.73 |
| 2019-04-18 | 26.45 |
| 2019-04-17 | 27.82 |
| 2019-04-16 | 27.82 |
| 2019-04-15 | 27.82 |
| 2019-04-12 | 27.36 |
| 2019-04-11 | 28.27 |
| 2019-04-10 | 28.27 |
| 2019-04-09 | 30.55 |
| 2019-04-08 | 28.27 |
| 2019-04-04 | 28.73 |
| 2019-04-03 | 30.55 |
| 2019-04-02 | 29.18 |
| 2019-04-01 | 27.82 |
| 2019-03-29 | 27.36 |
| 2019-03-28 | 26.91 |
| 2019-03-27 | 26.91 |
| 2019-03-26 | 25.09 |
| 2019-03-25 | 25.54 |
| 2019-03-22 | 27.82 |
| 2019-03-21 | 27.82 |
| 2019-03-20 | 27.82 |
| 2019-03-19 | 28.27 |
| 2019-03-18 | 29.64 |
| 2019-03-15 | 28.73 |
| 2019-03-14 | 31.91 |
| 2019-03-13 | 31.91 |
| 2019-03-12 | 32.82 |
| 2019-03-11 | 32.82 |
| 2019-03-08 | 31.00 |
| 2019-03-07 | 34.19 |
| 2019-03-06 | 35.10 |
| 2019-03-05 | 34.64 |
| 2019-03-04 | 33.73 |
| 2019-03-01 | 31.91 |
| 2019-02-28 | 33.28 |
| 2019-02-27 | 32.37 |
| 2019-02-26 | 34.19 |
| 2019-02-25 | 34.64 |
| 2019-02-22 | 32.82 |
| 2019-02-21 | 31.00 |
| 2019-02-20 | 31.46 |
| 2019-02-19 | 31.00 |
| 2019-02-18 | 31.46 |
| 2019-02-15 | 31.00 |
| 2019-02-14 | 32.82 |
| 2019-02-13 | 33.28 |
| 2019-02-12 | 33.28 |
| 2019-02-11 | 30.55 |
| 2019-02-08 | 28.27 |
| 2019-02-04 | 30.55 |
| 2019-02-01 | 28.27 |
| 2019-01-31 | 28.27 |
| 2019-01-30 | 27.36 |
| 2019-01-29 | 28.73 |
| 2019-01-28 | 28.27 |
| 2019-01-25 | 28.27 |
| 2019-01-24 | 27.36 |
| 2019-01-23 | 25.09 |
| 2019-01-22 | 24.18 |
| 2019-01-21 | 25.09 |
| 2019-01-18 | 24.18 |
| 2019-01-17 | 25.09 |
| 2019-01-16 | 25.54 |
| 2019-01-15 | 25.09 |
| 2019-01-14 | 24.18 |
| 2019-01-11 | 25.09 |
| 2019-01-10 | 25.09 |
| 2019-01-09 | 24.18 |
| 2019-01-08 | 23.27 |
| 2019-01-07 | 22.36 |
| 2019-01-04 | 22.82 |
| 2019-01-03 | 25.09 |
| 2019-01-02 | 29.64 |
| 2018-12-31 | 38.74 |
| 2018-12-28 | 35.55 |
| 2018-12-27 | 30.55 |
| 2018-12-24 | 26.45 |
| 2018-12-21 | 24.18 |
| 2018-12-20 | 19.63 |
| 2018-12-19 | 22.82 |
| 2018-12-18 | 24.18 |
| 2018-12-17 | 25.09 |
| 2018-12-14 | 25.09 |
| 2018-12-13 | 26.45 |
| 2018-12-12 | 23.73 |
| 2018-12-11 | 22.36 |
| 2018-12-10 | 21.91 |
| 2018-12-07 | 24.18 |
| 2018-12-06 | 24.18 |
| 2018-12-05 | 26.00 |
| 2018-12-04 | 27.36 |
| 2018-12-03 | 25.09 |
| 2018-11-30 | 23.73 |
| 2018-11-29 | 25.09 |
| 2018-11-28 | 26.45 |
| 2018-11-27 | 26.45 |
| 2018-11-26 | 23.73 |
| 2018-11-23 | 22.36 |
| 2018-11-22 | 22.82 |
| 2018-11-21 | 22.82 |
| 2018-11-20 | 25.09 |
| 2018-11-19 | 25.54 |
| 2018-11-16 | 22.82 |
| 2018-11-15 | 20.54 |
| 2018-11-14 | 22.36 |
| 2018-11-13 | 20.09 |
| 2018-11-12 | 20.54 |
| 2018-11-09 | 19.18 |
| 2018-11-08 | 20.09 |
| 2018-11-07 | 17.36 |
| 2018-11-06 | 16.45 |
| 2018-11-05 | 15.54 |
| 2018-11-02 | 16.45 |
| 2018-11-01 | 14.63 |
| 2018-10-31 | 13.26 |
| 2018-10-30 | 12.35 |
| 2018-10-29 | 14.17 |
| 2018-10-26 | 14.63 |
| 2018-10-25 | 15.08 |
| 2018-10-24 | 15.54 |
| 2018-10-23 | 15.54 |
| 2018-10-22 | 17.81 |
| 2018-10-19 | 16.90 |
| 2018-10-18 | 15.08 |
| 2018-10-16 | 20.54 |
| 2018-10-15 | 22.82 |
| 2018-10-12 | 24.18 |
| 2018-10-11 | 24.18 |
| 2018-10-10 | 29.64 |
| 2018-10-09 | 25.54 |
| 2018-10-08 | 25.54 |
| 2018-10-05 | 27.36 |
| 2018-10-04 | 26.00 |
| 2018-10-03 | 27.36 |
| 2018-10-02 | 27.36 |
| 2018-09-28 | 28.73 |
| 2018-09-27 | 30.09 |
| 2018-09-26 | 29.64 |
| 2018-09-24 | 29.18 |
| 2018-09-21 | 30.55 |
| 2018-09-20 | 28.16 |
| 2018-09-19 | 26.36 |
| 2018-09-18 | 26.36 |
| 2018-09-17 | 28.16 |
| 2018-09-14 | 28.16 |
| 2018-09-13 | 25.91 |
| 2018-09-12 | 25.01 |
| 2018-09-11 | 29.06 |
| 2018-09-10 | 27.71 |
| 2018-09-07 | 31.30 |
| 2018-09-06 | 30.40 |
| 2018-09-05 | 30.40 |
| 2018-09-04 | 32.20 |
| 2018-09-03 | 32.20 |
| 2018-08-31 | 32.65 |
| 2018-08-30 | 34.00 |
| 2018-08-29 | 34.90 |
| 2018-08-28 | 34.00 |
| 2018-08-27 | 34.45 |
| 2018-08-24 | 34.45 |
| 2018-08-23 | 34.45 |
| 2018-08-22 | 34.90 |
| 2018-08-21 | 33.55 |
| 2018-08-20 | 32.65 |
| 2018-08-17 | 34.00 |
| 2018-08-16 | 34.00 |
| 2018-08-15 | 33.55 |
| 2018-08-14 | 35.80 |
| 2018-08-13 | 36.70 |
| 2018-08-10 | 36.70 |
| 2018-08-09 | 37.15 |
| 2018-08-08 | 35.80 |
| 2018-08-07 | 36.25 |
| 2018-08-06 | 35.35 |
| 2018-08-03 | 34.90 |
| 2018-08-02 | 38.05 |
| 2018-08-01 | 39.85 |
| 2018-07-31 | 41.20 |
| 2018-07-30 | 40.30 |
| 2018-07-27 | 40.75 |
| 2018-07-26 | 40.75 |
| 2018-07-25 | 40.30 |
| 2018-07-24 | 41.20 |
| 2018-07-23 | 38.95 |
| 2018-07-20 | 39.40 |
| 2018-07-19 | 38.95 |
| 2018-07-18 | 39.85 |
| 2018-07-17 | 40.30 |
| 2018-07-16 | 39.40 |
| 2018-07-13 | 38.95 |
| 2018-07-12 | 38.95 |
| 2018-07-11 | 39.40 |
| 2018-07-10 | 41.20 |
| 2018-07-09 | 41.20 |
| 2018-07-06 | 41.20 |
| 2018-07-05 | 42.10 |
| 2018-07-04 | 44.34 |
| 2018-07-03 | 45.24 |
| 2018-06-29 | 47.04 |
| 2018-06-28 | 47.04 |
| 2018-06-27 | 47.49 |
| 2018-06-26 | 52.89 |
| 2018-06-25 | 55.59 |
| 2018-06-22 | 57.38 |
| 2018-06-21 | 57.83 |
| 2018-06-20 | 58.28 |
| 2018-06-19 | 60.08 |
| 2018-06-15 | 63.68 |
| 2018-06-14 | 62.78 |
| 2018-06-13 | 63.23 |
| 2018-06-12 | 62.78 |
| 2018-06-11 | 63.23 |
| 2018-06-08 | 61.63 |
| 2018-06-07 | 62.97 |
| 2018-06-06 | 61.19 |
| 2018-06-05 | 60.30 |
| 2018-06-04 | 59.86 |
| 2018-06-01 | 59.41 |
| 2018-05-31 | 55.86 |
| 2018-05-30 | 58.97 |
| 2018-05-29 | 58.97 |
| 2018-05-28 | 59.41 |
| 2018-05-25 | 59.86 |
| 2018-05-24 | 59.41 |
| 2018-05-23 | 59.86 |
| 2018-05-21 | 59.41 |
| 2018-05-18 | 57.64 |
| 2018-05-17 | 56.75 |
| 2018-05-16 | 55.86 |
| 2018-05-15 | 56.30 |
| 2018-05-14 | 56.75 |
| 2018-05-11 | 57.19 |
| 2018-05-10 | 56.30 |
| 2018-05-09 | 56.75 |
| 2018-05-08 | 55.42 |
| 2018-05-07 | 56.30 |
| 2018-05-04 | 57.64 |
| 2018-05-03 | 58.53 |
| 2018-05-02 | 58.97 |
| 2018-04-30 | 56.75 |
| 2018-04-27 | 58.53 |
| 2018-04-26 | 56.75 |
| 2018-04-25 | 57.64 |
| 2018-04-24 | 57.19 |
| 2018-04-23 | 56.75 |
| 2018-04-20 | 55.42 |
| 2018-04-19 | 55.86 |
| 2018-04-18 | 53.64 |
| 2018-04-17 | 54.97 |
| 2018-04-16 | 54.53 |
| 2018-04-13 | 55.86 |
| 2018-04-12 | 55.86 |
| 2018-04-11 | 56.30 |
| 2018-04-10 | 55.86 |
| 2018-04-09 | 55.42 |
| 2018-04-06 | 53.20 |
| 2018-04-04 | 54.08 |
| 2018-04-03 | 54.08 |
| 2018-03-29 | 54.53 |
| 2018-03-28 | 55.42 |
| 2018-03-27 | 57.19 |
| 2018-03-26 | 55.42 |
| 2018-03-23 | 55.42 |
| 2018-03-22 | 59.41 |
| 2018-03-21 | 59.86 |
| 2018-03-20 | 59.86 |
| 2018-03-19 | 60.30 |
| 2018-03-16 | 60.75 |
| 2018-03-15 | 59.86 |
| 2018-03-14 | 59.86 |
| 2018-03-13 | 60.30 |
| 2018-03-12 | 60.30 |
| 2018-03-09 | 58.53 |
| 2018-03-08 | 58.53 |
| 2018-03-07 | 56.75 |
| 2018-03-06 | 56.30 |
| 2018-03-05 | 55.86 |
| 2018-03-02 | 56.75 |
| 2018-03-01 | 59.41 |
| 2018-02-28 | 58.53 |
| 2018-02-27 | 60.75 |
| 2018-02-26 | 61.63 |
| 2018-02-23 | 61.63 |
| 2018-02-22 | 62.08 |
| 2018-02-21 | 62.97 |
| 2018-02-20 | 61.19 |
| 2018-02-15 | 58.97 |
| 2018-02-14 | 58.53 |
| 2018-02-13 | 55.42 |
| 2018-02-12 | 53.20 |
| 2018-02-09 | 53.64 |
| 2018-02-08 | 59.41 |
| 2018-02-07 | 58.08 |
| 2018-02-06 | 60.75 |
| 2018-02-05 | 67.41 |
| 2018-02-02 | 68.29 |
| 2018-02-01 | 68.74 |
| 2018-01-31 | 69.63 |
| 2018-01-30 | 71.85 |
| 2018-01-29 | 75.40 |
| 2018-01-26 | 74.95 |
| 2018-01-25 | 71.40 |
| 2018-01-24 | 71.40 |
| 2018-01-23 | 66.07 |
| 2018-01-22 | 65.63 |
| 2018-01-19 | 62.97 |
| 2018-01-18 | 62.97 |
| 2018-01-17 | 62.97 |
| 2018-01-16 | 64.30 |
| 2018-01-15 | 63.85 |
| 2018-01-12 | 67.41 |
| 2018-01-11 | 67.85 |
| 2018-01-10 | 68.29 |
| 2018-01-09 | 68.29 |
| 2018-01-08 | 68.74 |
| 2018-01-05 | 66.96 |
| 2018-01-04 | 68.29 |
| 2018-01-03 | 68.74 |
| 2018-01-02 | 66.96 |
| 2017-12-29 | 64.74 |
| 2017-12-28 | 63.85 |
| 2017-12-27 | 64.74 |
| 2017-12-22 | 62.97 |
| 2017-12-21 | 59.41 |
| 2017-12-20 | 57.19 |
| 2017-12-19 | 56.75 |
| 2017-12-18 | 56.75 |
| 2017-12-15 | 56.30 |
| 2017-12-14 | 59.41 |
| 2017-12-13 | 56.75 |
| 2017-12-12 | 56.75 |
| 2017-12-11 | 58.97 |
| 2017-12-08 | 58.08 |
| 2017-12-07 | 58.08 |
| 2017-12-06 | 59.41 |
| 2017-12-05 | 63.85 |
| 2017-12-04 | 62.08 |
| 2017-12-01 | 61.63 |
| 2017-11-30 | 61.19 |
| 2017-11-29 | 63.41 |
| 2017-11-28 | 63.85 |
| 2017-11-27 | 64.74 |
| 2017-11-24 | 65.63 |
| 2017-11-23 | 65.63 |
| 2017-11-22 | 65.19 |
| 2017-11-21 | 63.85 |
| 2017-11-20 | 65.19 |
| 2017-11-17 | 66.07 |
| 2017-11-16 | 67.85 |
| 2017-11-15 | 68.74 |
| 2017-11-14 | 70.51 |
| 2017-11-13 | 74.07 |
| 2017-11-10 | 75.40 |
| 2017-11-09 | 77.18 |
| 2017-11-08 | 74.95 |
| 2017-11-07 | 76.73 |
| 2017-11-06 | 77.18 |
| 2017-11-03 | 78.95 |
| 2017-11-02 | 77.62 |
| 2017-11-01 | 77.62 |
| 2017-10-31 | 77.62 |
| 2017-10-30 | 79.84 |
| 2017-10-27 | 79.84 |
| 2017-10-26 | 77.62 |
| 2017-10-25 | 78.06 |
| 2017-10-24 | 78.06 |
| 2017-10-23 | 78.51 |
| 2017-10-20 | 78.95 |
| 2017-10-19 | 78.51 |
| 2017-10-18 | 79.84 |
| 2017-10-17 | 79.84 |
| 2017-10-16 | 80.28 |
| 2017-10-13 | 79.40 |
| 2017-10-12 | 79.40 |
| 2017-10-11 | 79.40 |
| 2017-10-10 | 79.84 |
| 2017-10-09 | 79.40 |
| 2017-10-06 | 79.40 |
| 2017-10-04 | 80.73 |
| 2017-10-03 | 79.84 |
| 2017-09-29 | 77.62 |
| 2017-09-28 | 76.73 |
| 2017-09-27 | 76.73 |
| 2017-09-26 | 76.73 |
| 2017-09-25 | 76.73 |
| 2017-09-22 | 79.80 |
| 2017-09-21 | 82.00 |
| 2017-09-20 | 81.12 |
| 2017-09-19 | 81.12 |
| 2017-09-18 | 82.44 |
| 2017-09-15 | 84.20 |
| 2017-09-14 | 85.08 |
| 2017-09-13 | 87.28 |
| 2017-09-12 | 88.16 |
| 2017-09-11 | 83.76 |
| 2017-09-08 | 83.32 |
| 2017-09-07 | 85.08 |
| 2017-09-06 | 84.20 |
| 2017-09-05 | 84.20 |
| 2017-09-04 | 82.88 |
| 2017-09-01 | 84.64 |
| 2017-08-31 | 85.08 |
| 2017-08-30 | 82.44 |
| 2017-08-29 | 82.44 |
| 2017-08-28 | 82.00 |
| 2017-08-25 | 80.68 |
| 2017-08-24 | 80.68 |
| 2017-08-22 | 82.88 |
| 2017-08-21 | 79.80 |
| 2017-08-18 | 77.61 |
| 2017-08-17 | 80.68 |
| 2017-08-16 | 82.00 |
| 2017-08-15 | 81.56 |
| 2017-08-14 | 82.44 |
| 2017-08-11 | 81.56 |
| 2017-08-10 | 89.92 |
| 2017-08-09 | 95.19 |
| 2017-08-08 | 97.39 |
| 2017-08-07 | 96.07 |
| 2017-08-04 | 95.19 |
| 2017-08-03 | 93.87 |
| 2017-08-02 | 96.51 |
| 2017-08-01 | 99.59 |
| 2017-07-31 | 98.71 |
| 2017-07-28 | 99.59 |
| 2017-07-27 | 92.99 |
| 2017-07-26 | 90.35 |
| 2017-07-25 | 93.43 |
| 2017-07-24 | 92.99 |
| 2017-07-21 | 92.11 |
| 2017-07-20 | 92.11 |
| 2017-07-19 | 92.55 |
| 2017-07-18 | 90.35 |
| 2017-07-17 | 93.43 |
| 2017-07-14 | 92.99 |
| 2017-07-13 | 93.43 |
| 2017-07-12 | 92.55 |
| 2017-07-11 | 94.31 |
| 2017-07-10 | 92.11 |
| 2017-07-07 | 87.28 |
| 2017-07-06 | 87.72 |
| 2017-07-05 | 86.84 |
| 2017-07-04 | 89.04 |
| 2017-07-03 | 92.11 |
| 2017-06-30 | 91.67 |
| 2017-06-29 | 92.11 |
| 2017-06-28 | 94.31 |
| 2017-06-27 | 93.87 |
| 2017-06-26 | 92.55 |
| 2017-06-23 | 91.67 |
| 2017-06-22 | 97.39 |
| 2017-06-21 | 96.51 |
| 2017-06-20 | 96.95 |
| 2017-06-19 | 96.95 |
| 2017-06-16 | 89.88 |
| 2017-06-15 | 86.40 |
| 2017-06-14 | 88.14 |
| 2017-06-13 | 85.97 |
| 2017-06-12 | 84.66 |
| 2017-06-09 | 87.27 |
| 2017-06-08 | 87.70 |
| 2017-06-07 | 89.88 |
| 2017-06-06 | 85.97 |
| 2017-06-05 | 85.97 |
| 2017-06-02 | 88.14 |
| 2017-06-01 | 87.70 |
| 2017-05-31 | 90.74 |
| 2017-05-29 | 92.48 |
| 2017-05-26 | 93.79 |
| 2017-05-25 | 97.70 |
| 2017-05-24 | 98.13 |
| 2017-05-23 | 97.70 |
| 2017-05-22 | 101.61 |
| 2017-05-19 | 105.95 |
| 2017-05-18 | 103.78 |
| 2017-05-17 | 109.43 |
| 2017-05-16 | 108.56 |
| 2017-05-15 | 105.08 |
| 2017-05-12 | 105.95 |
| 2017-05-11 | 107.69 |
| 2017-05-10 | 110.30 |
| 2017-05-09 | 109.43 |
| 2017-05-08 | 104.65 |
| 2017-05-05 | 106.82 |
| 2017-05-04 | 107.26 |
| 2017-05-02 | 109.86 |
| 2017-04-28 | 112.47 |
| 2017-04-27 | 113.77 |
| 2017-04-26 | 111.17 |
| 2017-04-25 | 111.17 |
| 2017-04-24 | 103.78 |
| 2017-04-21 | 105.95 |
| 2017-04-20 | 108.99 |
| 2017-04-19 | 108.12 |
| 2017-04-18 | 105.52 |
| 2017-04-13 | 112.90 |
| 2017-04-12 | 106.39 |
| 2017-04-11 | 104.21 |
| 2017-04-10 | 99.43 |
| 2017-04-07 | 83.36 |
| 2017-04-06 | 82.05 |
| 2017-04-05 | 86.83 |
| 2017-04-03 | 86.83 |
| 2017-03-31 | 72.06 |
| 2017-03-30 | 72.93 |
| 2017-03-29 | 75.97 |
| 2017-03-28 | 74.67 |
| 2017-03-27 | 74.67 |
| 2017-03-24 | 77.71 |
| 2017-03-23 | 79.88 |
| 2017-03-22 | 83.79 |
| 2017-03-21 | 87.70 |
| 2017-03-20 | 87.27 |
| 2017-03-17 | 87.27 |
| 2017-03-16 | 87.70 |
| 2017-03-15 | 83.36 |
| 2017-03-14 | 80.75 |
| 2017-03-13 | 79.88 |
| 2017-03-10 | 76.84 |
| 2017-03-09 | 79.88 |
| 2017-03-08 | 83.79 |
| 2017-03-07 | 80.75 |
| 2017-03-06 | 80.75 |
| 2017-03-03 | 78.14 |
| 2017-03-02 | 78.14 |
| 2017-03-01 | 79.01 |
| 2017-02-28 | 77.28 |
| 2017-02-27 | 79.45 |
| 2017-02-24 | 79.01 |
| 2017-02-23 | 79.88 |
| 2017-02-22 | 81.62 |
| 2017-02-21 | 78.14 |
| 2017-02-20 | 82.05 |
| 2017-02-17 | 85.53 |
| 2017-02-16 | 89.01 |
| 2017-02-15 | 89.44 |
| 2017-02-14 | 88.14 |
| 2017-02-13 | 86.83 |
| 2017-02-10 | 86.83 |
| 2017-02-09 | 86.40 |
| 2017-02-08 | 86.40 |
| 2017-02-07 | 81.62 |
| 2017-02-06 | 89.01 |
| 2017-02-03 | 84.23 |
| 2017-02-02 | 83.36 |
| 2017-02-01 | 84.23 |
| 2017-01-27 | 85.53 |
| 2017-01-26 | 87.27 |
| 2017-01-25 | 87.70 |
| 2017-01-24 | 88.14 |
| 2017-01-23 | 89.44 |
| 2017-01-20 | 87.70 |
| 2017-01-19 | 88.14 |
| 2017-01-18 | 89.01 |
| 2017-01-17 | 80.32 |
| 2017-01-16 | 80.32 |
| 2017-01-13 | 79.88 |
| 2017-01-12 | 78.14 |
| 2017-01-11 | 79.01 |
| 2017-01-10 | 72.06 |
| 2017-01-09 | 72.50 |
| 2017-01-06 | 73.80 |
| 2017-01-05 | 75.54 |
| 2017-01-04 | 75.97 |
| 2017-01-03 | 75.54 |
| 2016-12-30 | 77.28 |
| 2016-12-29 | 75.54 |
| 2016-12-28 | 72.93 |
| 2016-12-23 | 69.02 |
| 2016-12-22 | 69.02 |
| 2016-12-21 | 69.02 |
| 2016-12-20 | 70.32 |
| 2016-12-19 | 71.19 |
| 2016-12-16 | 71.63 |
| 2016-12-15 | 69.89 |
| 2016-12-14 | 70.76 |
| 2016-12-13 | 69.45 |
| 2016-12-12 | 66.85 |
| 2016-12-09 | 70.32 |
| 2016-12-08 | 72.50 |
| 2016-12-07 | 72.50 |
| 2016-12-06 | 72.50 |
| 2016-12-05 | 74.23 |
| 2016-12-02 | 74.23 |
| 2016-12-01 | 82.05 |
| 2016-11-30 | 78.58 |
| 2016-11-29 | 77.28 |
| 2016-11-28 | 77.71 |
| 2016-11-25 | 79.45 |
| 2016-11-24 | 83.36 |
| 2016-11-23 | 75.10 |
| 2016-11-22 | 70.32 |
| 2016-11-21 | 65.11 |
| 2016-11-18 | 64.24 |
| 2016-11-17 | 61.63 |
| 2016-11-16 | 60.76 |
| 2016-11-15 | 60.33 |
| 2016-11-14 | 60.76 |
| 2016-11-11 | 61.20 |
| 2016-11-10 | 61.63 |
| 2016-11-09 | 60.33 |
| 2016-11-08 | 61.63 |
| 2016-11-07 | 60.76 |
| 2016-11-04 | 60.33 |
| 2016-11-03 | 59.90 |
| 2016-11-02 | 60.76 |
| 2016-11-01 | 62.07 |
| 2016-10-31 | 62.07 |
| 2016-10-28 | 62.07 |
| 2016-10-27 | 64.67 |
| 2016-10-26 | 64.24 |
| 2016-10-25 | 65.98 |
| 2016-10-24 | 63.81 |
| 2016-10-20 | 62.07 |
| 2016-10-19 | 60.76 |
| 2016-10-18 | 62.50 |
| 2016-10-17 | 60.33 |
| 2016-10-14 | 60.33 |
| 2016-10-13 | 59.46 |
| 2016-10-12 | 61.63 |
| 2016-10-11 | 63.37 |
| 2016-10-07 | 65.11 |
| 2016-10-06 | 66.41 |
| 2016-10-05 | 63.37 |
| 2016-10-04 | 61.63 |
| 2016-10-03 | 62.07 |
| 2016-09-30 | 60.33 |
| 2016-09-29 | 62.07 |
| 2016-09-28 | 60.76 |
| 2016-09-27 | 63.81 |
| 2016-09-26 | 63.37 |
| 2016-09-23 | 67.49 |
| 2016-09-22 | 67.49 |
| 2016-09-21 | 68.34 |
| 2016-09-20 | 63.62 |
| 2016-09-19 | 65.34 |
| 2016-09-15 | 64.48 |
| 2016-09-14 | 61.04 |
| 2016-09-13 | 63.62 |
| 2016-09-12 | 64.91 |
| 2016-09-09 | 72.64 |
| 2016-09-08 | 68.34 |
| 2016-09-07 | 64.48 |
| 2016-09-06 | 67.06 |
| 2016-09-05 | 64.91 |
| 2016-09-02 | 56.32 |
| 2016-09-01 | 55.46 |
| 2016-08-31 | 58.04 |
| 2016-08-30 | 60.61 |
| 2016-08-29 | 55.46 |
| 2016-08-26 | 56.75 |
| 2016-08-25 | 55.89 |
| 2016-08-24 | 55.46 |
| 2016-08-23 | 57.61 |
| 2016-08-22 | 59.33 |
| 2016-08-19 | 61.47 |
| 2016-08-18 | 64.05 |
| 2016-08-17 | 61.90 |
| 2016-08-16 | 65.34 |
| 2016-08-15 | 65.77 |
| 2016-08-12 | 65.34 |
| 2016-08-11 | 66.63 |
| 2016-08-10 | 65.34 |
| 2016-08-09 | 68.34 |
| 2016-08-08 | 61.90 |
| 2016-08-05 | 57.61 |
| 2016-08-04 | 57.18 |
| 2016-08-03 | 55.46 |
| 2016-08-01 | 58.04 |
| 2016-07-29 | 53.31 |
| 2016-07-28 | 56.32 |
| 2016-07-27 | 58.04 |
| 2016-07-26 | 57.18 |
| 2016-07-25 | 58.47 |
| 2016-07-22 | 58.47 |
| 2016-07-21 | 60.61 |
| 2016-07-20 | 55.89 |
| 2016-07-19 | 52.46 |
| 2016-07-18 | 54.17 |
| 2016-07-15 | 49.88 |
| 2016-07-14 | 48.59 |
| 2016-07-13 | 47.73 |
| 2016-07-12 | 48.16 |
| 2016-07-11 | 44.73 |
| 2016-07-08 | 43.44 |
| 2016-07-07 | 45.15 |
| 2016-07-06 | 46.01 |
| 2016-07-05 | 48.59 |
| 2016-07-04 | 49.45 |
| 2016-06-30 | 49.88 |
| 2016-06-29 | 48.59 |
| 2016-06-28 | 48.59 |
| 2016-06-27 | 49.88 |
| 2016-06-24 | 46.01 |
| 2016-06-23 | 49.02 |
| 2016-06-22 | 50.31 |
| 2016-06-21 | 48.16 |
| 2016-06-20 | 46.44 |
| 2016-06-17 | 46.87 |
| 2016-06-16 | 45.58 |
| 2016-06-15 | 47.30 |
| 2016-06-14 | 47.73 |
| 2016-06-13 | 46.87 |
| 2016-06-10 | 50.74 |
| 2016-06-08 | 55.89 |
| 2016-06-07 | 56.04 |
| 2016-06-06 | 52.66 |
| 2016-06-03 | 53.93 |
| 2016-06-02 | 52.24 |
| 2016-06-01 | 50.97 |
| 2016-05-31 | 52.24 |
| 2016-05-30 | 50.97 |
| 2016-05-27 | 50.12 |
| 2016-05-26 | 49.70 |
| 2016-05-25 | 50.54 |
| 2016-05-24 | 48.85 |
| 2016-05-23 | 50.12 |
| 2016-05-20 | 50.97 |
| 2016-05-19 | 49.70 |
| 2016-05-18 | 49.28 |
| 2016-05-17 | 52.66 |
| 2016-05-16 | 50.97 |
| 2016-05-13 | 48.01 |
| 2016-05-12 | 51.39 |
| 2016-05-11 | 50.97 |
| 2016-05-10 | 53.93 |
| 2016-05-09 | 52.66 |
| 2016-05-06 | 52.66 |
| 2016-05-05 | 57.73 |
| 2016-05-04 | 59.85 |
| 2016-05-03 | 62.38 |
| 2016-04-29 | 63.65 |
| 2016-04-28 | 63.23 |
| 2016-04-27 | 64.08 |
| 2016-04-26 | 67.04 |
| 2016-04-25 | 67.04 |
| 2016-04-22 | 67.88 |
| 2016-04-21 | 71.69 |
| 2016-04-20 | 69.15 |
| 2016-04-19 | 74.65 |
| 2016-04-18 | 71.69 |
| 2016-04-15 | 75.07 |
| 2016-04-14 | 74.22 |
| 2016-04-13 | 76.34 |
| 2016-04-12 | 70.42 |
| 2016-04-11 | 69.15 |
| 2016-04-08 | 69.15 |
| 2016-04-07 | 67.04 |
| 2016-04-06 | 68.30 |
| 2016-04-05 | 67.04 |
| 2016-04-01 | 67.88 |
| 2016-03-31 | 66.61 |
| 2016-03-30 | 67.04 |
| 2016-03-29 | 70.00 |
| 2016-03-24 | 63.23 |
| 2016-03-23 | 64.50 |
| 2016-03-22 | 65.77 |
| 2016-03-21 | 70.00 |
| 2016-03-18 | 61.12 |
| 2016-03-17 | 54.77 |
| 2016-03-16 | 52.66 |
| 2016-03-15 | 55.20 |
| 2016-03-14 | 58.16 |
| 2016-03-11 | 57.31 |
| 2016-03-10 | 54.35 |
| 2016-03-09 | 56.89 |
| 2016-03-08 | 60.69 |
| 2016-03-07 | 61.96 |
| 2016-03-04 | 64.50 |
| 2016-03-03 | 61.12 |
| 2016-03-02 | 61.96 |
| 2016-03-01 | 57.31 |
| 2016-02-29 | 56.46 |
| 2016-02-26 | 57.31 |
| 2016-02-25 | 50.97 |
| 2016-02-24 | 57.31 |
| 2016-02-23 | 59.42 |
| 2016-02-22 | 58.58 |
| 2016-02-19 | 58.16 |
| 2016-02-18 | 57.31 |
| 2016-02-17 | 49.70 |
| 2016-02-16 | 50.54 |
| 2016-02-15 | 45.89 |
| 2016-02-12 | 39.55 |
| 2016-02-11 | 46.74 |
| 2016-02-05 | 58.16 |
| 2016-02-04 | 56.89 |
| 2016-02-03 | 52.66 |
| 2016-02-02 | 55.20 |
| 2016-02-01 | 53.08 |
| 2016-01-29 | 56.04 |
| 2016-01-28 | 51.39 |
| 2016-01-27 | 49.70 |
| 2016-01-26 | 46.31 |
| 2016-01-25 | 57.31 |
| 2016-01-22 | 52.66 |
| 2016-01-21 | 48.85 |
| 2016-01-20 | 56.04 |
| 2016-01-19 | 66.19 |
| 2016-01-18 | 53.08 |
| 2016-01-15 | 56.46 |
| 2016-01-14 | 63.23 |
| 2016-01-13 | 67.88 |
| 2016-01-12 | 68.73 |
| 2016-01-11 | 71.26 |
| 2016-01-08 | 82.26 |
| 2016-01-07 | 80.15 |
| 2016-01-06 | 90.29 |
| 2016-01-05 | 86.91 |
| 2016-01-04 | 91.14 |
| 2015-12-31 | 98.33 |
| 2015-12-30 | 97.91 |
| 2015-12-29 | 99.60 |
| 2015-12-28 | 99.60 |
| 2015-12-24 | 94.52 |
| 2015-12-23 | 97.06 |
| 2015-12-22 | 92.83 |
| 2015-12-21 | 92.41 |
| 2015-12-18 | 95.79 |
| 2015-12-17 | 95.79 |
| 2015-12-16 | 91.14 |
| 2015-12-15 | 91.14 |
| 2015-12-14 | 93.68 |
| 2015-12-11 | 95.37 |
| 2015-12-10 | 100.02 |
| 2015-12-09 | 105.09 |
| 2015-12-08 | 108.05 |
| 2015-12-07 | 109.75 |
| 2015-12-04 | 108.05 |
| 2015-12-03 | 111.01 |
| 2015-12-02 | 115.67 |
| 2015-12-01 | 114.40 |
| 2015-11-30 | 113.55 |
| 2015-11-27 | 117.78 |
| 2015-11-26 | 124.55 |
| 2015-11-25 | 128.35 |
| 2015-11-24 | 129.62 |
| 2015-11-23 | 119.90 |
| 2015-11-20 | 120.74 |
| 2015-11-19 | 115.24 |
| 2015-11-18 | 109.75 |
| 2015-11-17 | 111.01 |
| 2015-11-16 | 109.75 |
| 2015-11-13 | 113.13 |
| 2015-11-12 | 116.94 |
| 2015-11-11 | 115.67 |
| 2015-11-10 | 117.36 |
| 2015-11-09 | 113.98 |
| 2015-11-06 | 113.55 |
| 2015-11-05 | 113.13 |
| 2015-11-04 | 119.47 |
| 2015-11-03 | 114.40 |
| 2015-11-02 | 109.75 |
| 2015-10-30 | 113.13 |
| 2015-10-29 | 115.24 |
| 2015-10-28 | 114.82 |
| 2015-10-27 | 119.90 |
| 2015-10-26 | 122.86 |
| 2015-10-23 | 127.08 |
| 2015-10-22 | 118.63 |
| 2015-10-20 | 122.86 |
| 2015-10-19 | 121.16 |
| 2015-10-16 | 119.47 |
| 2015-10-15 | 118.63 |
| 2015-10-14 | 115.24 |
| 2015-10-13 | 114.82 |
| 2015-10-12 | 116.94 |
| 2015-10-09 | 120.32 |
| 2015-10-08 | 116.09 |
| 2015-10-07 | 121.59 |
| 2015-10-06 | 108.90 |
| 2015-10-05 | 108.48 |
| 2015-10-02 | 105.94 |
| 2015-09-30 | 102.56 |
| 2015-09-29 | 100.44 |
| 2015-09-25 | 108.90 |
| 2015-09-24 | 105.09 |
| 2015-09-23 | 103.83 |
| 2015-09-22 | 111.44 |
| 2015-09-21 | 111.86 |
| 2015-09-18 | 114.60 |
| 2015-09-17 | 107.89 |
| 2015-09-16 | 107.05 |
| 2015-09-15 | 102.86 |
| 2015-09-14 | 104.54 |
| 2015-09-11 | 112.50 |
| 2015-09-10 | 110.41 |
| 2015-09-09 | 119.21 |
| 2015-09-08 | 111.66 |
| 2015-09-07 | 107.05 |
| 2015-09-04 | 107.89 |
| 2015-09-02 | 109.99 |
| 2015-09-01 | 112.92 |
| 2015-08-31 | 109.57 |
| 2015-08-28 | 120.88 |
| 2015-08-27 | 120.05 |
| 2015-08-26 | 104.96 |
| 2015-08-25 | 104.96 |
| 2015-08-24 | 94.90 |
| 2015-08-21 | 118.37 |
| 2015-08-20 | 131.36 |
| 2015-08-19 | 140.58 |
| 2015-08-18 | 142.26 |
| 2015-08-17 | 152.32 |
| 2015-08-14 | 160.70 |
| 2015-08-13 | 156.09 |
| 2015-08-12 | 162.38 |
| 2015-08-11 | 168.25 |
| 2015-08-10 | 172.86 |
| 2015-08-07 | 166.15 |
| 2015-08-06 | 159.02 |
| 2015-08-05 | 162.38 |
| 2015-08-04 | 161.96 |
| 2015-08-03 | 162.38 |
| 2015-07-31 | 169.92 |
| 2015-07-30 | 168.25 |
| 2015-07-29 | 170.34 |
| 2015-07-28 | 169.08 |
| 2015-07-27 | 164.89 |
| 2015-07-24 | 179.14 |
| 2015-07-23 | 193.39 |
| 2015-07-22 | 198.42 |
| 2015-07-21 | 185.85 |
| 2015-07-20 | 188.78 |
| 2015-07-17 | 170.34 |
| 2015-07-16 | 168.25 |
| 2015-07-15 | 165.31 |
| 2015-07-14 | 162.80 |
| 2015-07-13 | 170.76 |
| 2015-07-10 | 157.35 |
| 2015-07-09 | 143.10 |
| 2015-07-08 | 107.47 |
| 2015-07-07 | 130.52 |
| 2015-07-06 | 156.09 |
| 2015-07-03 | 182.92 |
| 2015-07-02 | 198.00 |
| 2015-06-30 | 218.12 |
| 2015-06-29 | 209.74 |
| 2015-06-26 | 225.25 |
| 2015-06-25 | 246.62 |
| 2015-06-24 | 243.27 |
| 2015-06-23 | 234.47 |
| 2015-06-22 | 224.83 |
| 2015-06-19 | 225.25 |
| 2015-06-18 | 235.73 |
| 2015-06-17 | 229.02 |
| 2015-06-16 | 225.67 |
| 2015-06-15 | 229.44 |
| 2015-06-12 | 225.25 |
| 2015-06-11 | 223.99 |
| 2015-06-10 | 219.80 |
| 2015-06-09 | 221.90 |
| 2015-06-08 | 236.15 |
| 2015-06-05 | 237.40 |
| 2015-06-04 | 246.35 |
| 2015-06-03 | 250.10 |
| 2015-06-02 | 250.93 |
| 2015-06-01 | 257.17 |
| 2015-05-29 | 224.70 |
| 2015-05-28 | 217.63 |
| 2015-05-27 | 229.70 |
| 2015-05-26 | 205.56 |
| 2015-05-22 | 196.81 |
| 2015-05-21 | 201.39 |
| 2015-05-20 | 205.56 |
| 2015-05-19 | 200.14 |
| 2015-05-18 | 195.56 |
| 2015-05-15 | 197.65 |
| 2015-05-14 | 203.06 |
| 2015-05-13 | 197.65 |
| 2015-05-12 | 197.65 |
| 2015-05-11 | 200.98 |
| 2015-05-08 | 194.73 |
| 2015-05-07 | 184.74 |
| 2015-05-06 | 192.65 |
| 2015-05-05 | 205.14 |
| 2015-05-04 | 217.63 |
| 2015-04-30 | 205.97 |
| 2015-04-29 | 207.64 |
| 2015-04-28 | 211.38 |
| 2015-04-27 | 208.47 |
| 2015-04-24 | 211.38 |
| 2015-04-23 | 200.98 |
| 2015-04-22 | 198.89 |
| 2015-04-21 | 183.49 |
| 2015-04-20 | 175.58 |
| 2015-04-17 | 186.41 |
| 2015-04-16 | 190.57 |
| 2015-04-15 | 185.99 |
| 2015-04-14 | 190.99 |
| 2015-04-13 | 203.89 |
| 2015-04-10 | 190.15 |
| 2015-04-09 | 171.42 |
| 2015-04-08 | 183.08 |
| 2015-04-02 | 169.34 |
| 2015-04-01 | 163.93 |
| 2015-03-31 | 150.19 |
| 2015-03-30 | 152.27 |
| 2015-03-27 | 140.20 |
| 2015-03-26 | 125.63 |
| 2015-03-25 | 133.54 |
| 2015-03-24 | 133.95 |
| 2015-03-23 | 123.55 |
| 2015-03-20 | 116.89 |
| 2015-03-19 | 118.13 |
| 2015-03-18 | 122.71 |
| 2015-03-17 | 116.89 |
| 2015-03-16 | 113.56 |
| 2015-03-13 | 116.05 |
| 2015-03-12 | 118.13 |
| 2015-03-11 | 117.30 |
| 2015-03-10 | 123.55 |
| 2015-03-09 | 121.47 |
| 2015-03-06 | 125.21 |
| 2015-03-05 | 123.96 |
| 2015-03-04 | 127.29 |
| 2015-03-03 | 131.87 |
| 2015-03-02 | 126.04 |
| 2015-02-27 | 122.71 |
| 2015-02-26 | 123.96 |
| 2015-02-25 | 118.97 |
| 2015-02-24 | 121.47 |
| 2015-02-23 | 124.80 |
| 2015-02-18 | 124.38 |
| 2015-02-17 | 118.13 |
| 2015-02-16 | 118.97 |
| 2015-02-13 | 113.97 |
| 2015-02-12 | 111.47 |
| 2015-02-11 | 108.14 |
| 2015-02-10 | 106.90 |
| 2015-02-09 | 111.06 |
| 2015-02-06 | 117.72 |
| 2015-02-05 | 114.80 |
| 2015-02-04 | 121.47 |
| 2015-02-03 | 125.21 |
| 2015-02-02 | 123.13 |
| 2015-01-30 | 128.54 |
| 2015-01-29 | 128.13 |
| 2015-01-28 | 133.12 |
| 2015-01-27 | 126.88 |
| 2015-01-26 | 126.04 |
| 2015-01-23 | 129.79 |
| 2015-01-22 | 128.13 |
| 2015-01-21 | 130.62 |
| 2015-01-20 | 123.13 |
| 2015-01-19 | 123.96 |
| 2015-01-16 | 136.45 |
| 2015-01-15 | 139.78 |
| 2015-01-14 | 138.95 |
| 2015-01-13 | 137.28 |
| 2015-01-12 | 140.61 |
| 2015-01-09 | 148.11 |
| 2015-01-08 | 143.53 |
| 2015-01-07 | 144.36 |
| 2015-01-06 | 151.02 |
| 2015-01-05 | 146.86 |
| 2015-01-02 | 148.52 |
| 2014-12-31 | 138.53 |
| 2014-12-30 | 138.12 |
| 2014-12-29 | 135.62 |
| 2014-12-24 | 138.95 |
| 2014-12-23 | 137.70 |
| 2014-12-22 | 144.36 |
| 2014-12-19 | 141.86 |
| 2014-12-18 | 133.12 |
| 2014-12-17 | 146.03 |
| 2014-12-16 | 146.86 |
| 2014-12-15 | 151.44 |
| 2014-12-12 | 152.27 |
| 2014-12-11 | 148.52 |
| 2014-12-10 | 159.35 |
| 2014-12-09 | 146.03 |
| 2014-12-08 | 151.02 |
| 2014-12-05 | 157.27 |
| 2014-12-04 | 145.19 |
| 2014-12-03 | 145.61 |
| 2014-12-02 | 150.19 |
| 2014-12-01 | 139.78 |
| 2014-11-28 | 153.10 |
| 2014-11-27 | 161.85 |
| 2014-11-26 | 167.67 |
| 2014-11-25 | 156.43 |
| 2014-11-24 | 163.93 |
| 2014-11-21 | 172.67 |
| 2014-11-20 | 172.67 |
| 2014-11-19 | 176.42 |
| 2014-11-18 | 180.58 |
| 2014-11-17 | 176.42 |
| 2014-11-14 | 183.08 |
| 2014-11-13 | 185.99 |
| 2014-11-12 | 183.91 |
| 2014-11-11 | 177.25 |
| 2014-11-10 | 175.17 |
| 2014-11-07 | 178.08 |
| 2014-11-06 | 178.91 |
| 2014-11-05 | 180.58 |
| 2014-11-04 | 182.66 |
| 2014-11-03 | 182.66 |
| 2014-10-31 | 180.16 |
| 2014-10-30 | 176.42 |
| 2014-10-29 | 183.08 |
| 2014-10-28 | 180.58 |
| 2014-10-27 | 177.25 |
| 2014-10-24 | 188.07 |
| 2014-10-23 | 184.74 |
| 2014-10-22 | 185.99 |
| 2014-10-21 | 185.16 |
| 2014-10-20 | 179.75 |
| 2014-10-17 | 176.42 |
| 2014-10-16 | 183.91 |
| 2014-10-15 | 190.99 |
| 2014-10-14 | 190.15 |
| 2014-10-13 | 195.98 |
| 2014-10-10 | 200.14 |
| 2014-10-09 | 208.05 |
| 2014-10-08 | 206.80 |
| 2014-10-07 | 204.31 |
| 2014-10-06 | 198.06 |
| 2014-10-03 | 197.23 |
| 2014-09-30 | 198.48 |
| 2014-09-29 | 198.06 |
| 2014-09-26 | 206.39 |
| 2014-09-25 | 208.05 |
| 2014-09-24 | 209.30 |
| 2014-09-23 | 193.07 |
| 2014-09-22 | 196.81 |
| 2014-09-19 | 198.40 |
| 2014-09-18 | 198.81 |
| 2014-09-17 | 196.74 |
| 2014-09-16 | 193.01 |
| 2014-09-15 | 193.84 |
| 2014-09-12 | 193.43 |
| 2014-09-11 | 190.12 |
| 2014-09-10 | 184.32 |
| 2014-09-08 | 191.77 |
| 2014-09-05 | 191.77 |
| 2014-09-04 | 189.70 |
| 2014-09-03 | 187.63 |
| 2014-09-02 | 183.50 |
| 2014-09-01 | 183.08 |
| 2014-08-29 | 169.01 |
| 2014-08-28 | 171.08 |
| 2014-08-27 | 175.22 |
| 2014-08-26 | 179.77 |
| 2014-08-25 | 185.57 |
| 2014-08-22 | 184.74 |
| 2014-08-21 | 174.80 |
| 2014-08-20 | 171.08 |
| 2014-08-19 | 172.74 |
| 2014-08-18 | 173.56 |
| 2014-08-15 | 175.63 |
| 2014-08-14 | 176.46 |
| 2014-08-13 | 174.80 |
| 2014-08-12 | 165.70 |
| 2014-08-11 | 164.46 |
| 2014-08-08 | 163.22 |
| 2014-08-07 | 165.70 |
| 2014-08-06 | 166.11 |
| 2014-08-05 | 163.22 |
| 2014-08-04 | 160.73 |
| 2014-08-01 | 157.84 |
| 2014-07-31 | 161.98 |
| 2014-07-30 | 163.22 |
| 2014-07-29 | 164.46 |
| 2014-07-28 | 160.32 |
| 2014-07-25 | 160.73 |
| 2014-07-24 | 164.04 |
| 2014-07-23 | 168.60 |
| 2014-07-22 | 161.56 |
| 2014-07-21 | 157.42 |
| 2014-07-18 | 157.01 |
| 2014-07-17 | 160.32 |
| 2014-07-16 | 154.53 |
| 2014-07-15 | 154.11 |
| 2014-07-14 | 149.97 |
| 2014-07-11 | 152.87 |
| 2014-07-10 | 159.08 |
| 2014-07-09 | 150.80 |
| 2014-07-08 | 152.46 |
| 2014-07-07 | 152.87 |
| 2014-07-04 | 150.39 |
| 2014-07-03 | 142.11 |
| 2014-07-02 | 143.77 |
| 2014-06-30 | 142.52 |
| 2014-06-27 | 142.52 |
| 2014-06-26 | 140.87 |
| 2014-06-25 | 147.49 |
| 2014-06-24 | 137.14 |
| 2014-06-23 | 140.04 |
| 2014-06-20 | 137.14 |
| 2014-06-19 | 136.73 |
| 2014-06-18 | 148.32 |
| 2014-06-17 | 154.53 |
| 2014-06-16 | 152.87 |
| 2014-06-13 | 154.94 |
| 2014-06-12 | 154.53 |
| 2014-06-11 | 155.77 |
| 2014-06-10 | 156.18 |
| 2014-06-09 | 160.32 |
| 2014-06-06 | 161.71 |
| 2014-06-05 | 163.76 |
| 2014-06-04 | 158.44 |
| 2014-06-03 | 160.08 |
| 2014-05-30 | 158.03 |
| 2014-05-29 | 162.12 |
| 2014-05-28 | 163.35 |
| 2014-05-27 | 164.58 |
| 2014-05-26 | 170.72 |
| 2014-05-23 | 167.45 |
| 2014-05-22 | 158.03 |
| 2014-05-21 | 155.57 |
| 2014-05-20 | 151.88 |
| 2014-05-19 | 151.07 |
| 2014-05-16 | 153.11 |
| 2014-05-15 | 151.88 |
| 2014-05-14 | 158.03 |
| 2014-05-13 | 162.12 |
| 2014-05-12 | 153.52 |
| 2014-05-09 | 149.43 |
| 2014-05-08 | 145.74 |
| 2014-05-07 | 145.33 |
| 2014-05-05 | 164.99 |
| 2014-05-02 | 164.99 |
| 2014-04-30 | 157.62 |
| 2014-04-29 | 155.98 |
| 2014-04-28 | 145.74 |
| 2014-04-25 | 146.97 |
| 2014-04-24 | 147.38 |
| 2014-04-23 | 137.96 |
| 2014-04-22 | 131.00 |
| 2014-04-17 | 133.45 |
| 2014-04-16 | 138.78 |
| 2014-04-15 | 130.18 |
| 2014-04-14 | 125.67 |
| 2014-04-11 | 124.44 |
| 2014-04-10 | 127.72 |
| 2014-04-09 | 119.94 |
| 2014-04-08 | 118.30 |
| 2014-04-07 | 121.58 |
| 2014-04-04 | 123.21 |
| 2014-04-03 | 125.26 |
| 2014-04-02 | 119.94 |
| 2014-04-01 | 117.48 |
| 2014-03-31 | 119.12 |
| 2014-03-28 | 119.94 |
| 2014-03-27 | 120.76 |
| 2014-03-26 | 115.02 |
| 2014-03-25 | 108.88 |
| 2014-03-24 | 108.47 |
| 2014-03-21 | 107.24 |
| 2014-03-20 | 100.69 |
| 2014-03-19 | 102.74 |
| 2014-03-18 | 97.41 |
| 2014-03-17 | 91.27 |
| 2014-03-14 | 94.55 |
| 2014-03-13 | 97.82 |
| 2014-03-12 | 100.69 |
| 2014-03-11 | 104.78 |
| 2014-03-10 | 102.74 |
| 2014-03-07 | 104.37 |
| 2014-03-06 | 108.06 |
| 2014-03-05 | 108.88 |
| 2014-03-04 | 108.47 |
| 2014-03-03 | 112.16 |
| 2014-02-28 | 106.83 |
| 2014-02-27 | 98.23 |
| 2014-02-26 | 95.77 |
| 2014-02-25 | 94.95 |
| 2014-02-24 | 97.00 |
| 2014-02-21 | 103.56 |
| 2014-02-20 | 106.42 |
| 2014-02-19 | 106.42 |
| 2014-02-18 | 108.47 |
| 2014-02-17 | 106.42 |
| 2014-02-14 | 106.42 |
| 2014-02-13 | 102.74 |
| 2014-02-12 | 106.01 |
| 2014-02-11 | 101.51 |
| 2014-02-10 | 95.77 |
| 2014-02-07 | 94.95 |
| 2014-02-06 | 92.09 |
| 2014-02-05 | 88.40 |
| 2014-02-04 | 91.68 |
| 2014-01-30 | 98.64 |
| 2014-01-29 | 104.78 |
| 2014-01-28 | 99.87 |
| 2014-01-27 | 97.00 |
| 2014-01-24 | 108.06 |
| 2014-01-23 | 115.02 |
| 2014-01-22 | 118.30 |
| 2014-01-21 | 119.12 |
| 2014-01-20 | 121.17 |
| 2014-01-17 | 129.77 |
| 2014-01-16 | 130.18 |
| 2014-01-15 | 132.64 |
| 2014-01-14 | 133.86 |
| 2014-01-13 | 132.64 |
| 2014-01-10 | 130.59 |
| 2014-01-09 | 129.77 |
| 2014-01-08 | 135.09 |
| 2014-01-07 | 130.18 |
| 2014-01-06 | 132.23 |
| 2014-01-03 | 144.10 |
| 2014-01-02 | 140.42 |
| 2013-12-31 | 141.24 |
| 2013-12-30 | 138.37 |
| 2013-12-27 | 145.74 |
| 2013-12-24 | 120.35 |
| 2013-12-23 | 117.89 |
| 2013-12-20 | 117.48 |
| 2013-12-19 | 117.89 |
| 2013-12-18 | 131.41 |
| 2013-12-17 | 128.95 |
| 2013-12-16 | 129.36 |
| 2013-12-13 | 125.26 |
| 2013-12-12 | 123.21 |
| 2013-12-11 | 123.62 |
| 2013-12-10 | 112.98 |
| 2013-12-09 | 115.02 |
| 2013-12-06 | 115.43 |
| 2013-12-05 | 112.57 |
| 2013-12-04 | 111.75 |
| 2013-12-03 | 114.20 |
| 2013-12-02 | 115.02 |
| 2013-11-29 | 113.79 |
| 2013-11-28 | 112.57 |
| 2013-11-27 | 111.34 |
| 2013-11-26 | 105.60 |
| 2013-11-25 | 113.79 |
| 2013-11-22 | 115.84 |
| 2013-11-21 | 117.48 |
| 2013-11-20 | 111.34 |
| 2013-11-19 | 120.35 |
| 2013-11-18 | 117.07 |
| 2013-11-15 | 107.24 |
| 2013-11-14 | 103.97 |
| 2013-11-13 | 101.92 |
| 2013-11-12 | 103.56 |
| 2013-11-11 | 105.60 |
| 2013-11-08 | 108.06 |
| 2013-11-07 | 112.16 |
| 2013-11-06 | 114.61 |
| 2013-11-05 | 116.66 |
| 2013-11-04 | 108.88 |
| 2013-11-01 | 109.29 |
| 2013-10-31 | 110.93 |
| 2013-10-30 | 112.57 |
| 2013-10-29 | 104.78 |
| 2013-10-28 | 112.57 |
| 2013-10-25 | 117.89 |
| 2013-10-24 | 123.21 |
| 2013-10-23 | 122.81 |
| 2013-10-22 | 133.04 |
| 2013-10-21 | 119.94 |
| 2013-10-18 | 119.94 |
| 2013-10-17 | 119.53 |
| 2013-10-16 | 120.35 |
| 2013-10-15 | 122.40 |
| 2013-10-11 | 119.94 |
| 2013-10-10 | 121.58 |
| 2013-10-09 | 123.62 |
| 2013-10-08 | 125.67 |
| 2013-10-07 | 116.66 |
| 2013-10-04 | 122.40 |
| 2013-10-03 | 121.17 |
| 2013-10-02 | 119.12 |
| 2013-09-30 | 113.79 |
| 2013-09-27 | 119.53 |
| 2013-09-26 | 92.09 |
| 2013-09-25 | 94.14 |
| 2013-09-24 | 97.41 |
| 2013-09-23 | 90.86 |
| 2013-09-19 | 87.17 |
| 2013-09-18 | 84.72 |
| 2013-09-17 | 85.53 |
| 2013-09-16 | 87.17 |
| 2013-09-13 | 87.17 |
| 2013-09-12 | 88.81 |
| 2013-09-11 | 90.86 |
| 2013-09-10 | 84.72 |
| 2013-09-09 | 81.85 |
| 2013-09-06 | 80.62 |
| 2013-09-05 | 81.44 |
| 2013-09-04 | 81.03 |
| 2013-09-03 | 82.67 |
| 2013-09-02 | 85.13 |
| 2013-08-30 | 88.81 |
| 2013-08-29 | 75.71 |
| 2013-08-28 | 76.11 |
| 2013-08-27 | 78.16 |
| 2013-08-26 | 80.21 |
| 2013-08-23 | 80.21 |
| 2013-08-22 | 82.26 |
| 2013-08-21 | 80.62 |
| 2013-08-20 | 80.21 |
| 2013-08-19 | 85.94 |
| 2013-08-16 | 87.99 |
| 2013-08-15 | 89.22 |
| 2013-08-13 | 91.68 |
| 2013-08-12 | 91.27 |
| 2013-08-09 | 85.53 |
| 2013-08-08 | 81.44 |
| 2013-08-07 | 81.44 |
| 2013-08-06 | 86.35 |
| 2013-08-05 | 86.76 |
| 2013-08-02 | 84.31 |
| 2013-08-01 | 82.67 |
| 2013-07-31 | 78.16 |
| 2013-07-30 | 78.57 |
| 2013-07-29 | 87.99 |
| 2013-07-26 | 90.45 |
| 2013-07-25 | 94.55 |
| 2013-07-24 | 90.04 |
| 2013-07-23 | 90.86 |
| 2013-07-22 | 87.99 |
| 2013-07-19 | 87.58 |
| 2013-07-18 | 90.04 |
| 2013-07-17 | 88.40 |
| 2013-07-16 | 90.45 |
| 2013-07-15 | 95.36 |
| 2013-07-12 | 99.46 |
| 2013-07-11 | 95.77 |
| 2013-07-10 | 86.76 |
| 2013-07-09 | 94.95 |
| 2013-07-08 | 97.00 |
| 2013-07-05 | 91.27 |
| 2013-07-04 | 65.47 |
| 2013-07-03 | 65.06 |
| 2013-07-02 | 72.02 |
| 2013-06-28 | 71.61 |
| 2013-06-27 | 68.74 |
| 2013-06-26 | 66.28 |
| 2013-06-25 | 64.24 |
| 2013-06-24 | 72.43 |
| 2013-06-21 | 80.21 |
| 2013-06-20 | 80.62 |
| 2013-06-19 | 82.26 |
| 2013-06-18 | 87.58 |
| 2013-06-17 | 79.39 |
| 2013-06-14 | 80.21 |
| 2013-06-13 | 82.26 |
| 2013-06-11 | 82.67 |
| 2013-06-10 | 83.90 |
| 2013-06-07 | 86.35 |
| 2013-06-06 | 87.58 |
| 2013-06-05 | 92.91 |
| 2013-06-04 | 88.40 |
| 2013-06-03 | 92.09 |
| 2013-05-31 | 94.95 |
| 2013-05-30 | 97.82 |
| 2013-05-29 | 101.92 |
| 2013-05-28 | 95.77 |
| 2013-05-27 | 97.82 |
| 2013-05-24 | 97.00 |
| 2013-05-23 | 97.41 |
| 2013-05-22 | 107.65 |
| 2013-05-21 | 109.70 |
| 2013-05-20 | 113.79 |
| 2013-05-16 | 123.21 |
| 2013-05-15 | 124.44 |
| 2013-05-14 | 116.25 |
| 2013-05-13 | 120.35 |
| 2013-05-10 | 124.85 |
| 2013-05-09 | 124.85 |
| 2013-05-08 | 129.77 |
| 2013-05-07 | 123.62 |
| 2013-05-06 | 125.26 |
| 2013-05-03 | 113.79 |
| 2013-05-02 | 103.56 |
| 2013-04-30 | 112.16 |
| 2013-04-29 | 110.52 |
| 2013-04-26 | 131.41 |
| 2013-04-25 | 142.06 |
| 2013-04-24 | 146.97 |
| 2013-04-23 | 142.87 |
| 2013-04-22 | 142.87 |
| 2013-04-19 | 145.74 |
| 2013-04-18 | 142.87 |
| 2013-04-17 | 146.97 |
| 2013-04-16 | 149.43 |
| 2013-04-15 | 148.20 |
| 2013-04-12 | 148.61 |
| 2013-04-11 | 145.33 |
| 2013-04-10 | 150.25 |
| 2013-04-09 | 148.20 |
| 2013-04-08 | 140.42 |
| 2013-04-05 | 143.28 |
| 2013-04-03 | 149.43 |
| 2013-04-02 | 154.75 |
| 2013-03-28 | 153.93 |
| 2013-03-27 | 155.98 |
| 2013-03-26 | 152.70 |
| 2013-03-25 | 157.21 |
| 2013-03-22 | 159.67 |
| 2013-03-21 | 166.63 |
| 2013-03-20 | 167.86 |
| 2013-03-19 | 162.94 |
| 2013-03-18 | 164.58 |
| 2013-03-15 | 159.67 |
| 2013-03-14 | 160.49 |
| 2013-03-13 | 142.87 |
| 2013-03-12 | 155.98 |
| 2013-03-11 | 169.50 |
| 2013-03-08 | 164.99 |
| 2013-03-07 | 176.87 |
| 2013-03-06 | 168.68 |
| 2013-03-05 | 150.66 |
| 2013-03-04 | 150.66 |
| 2013-03-01 | 137.96 |
| 2013-02-28 | 140.01 |
| 2013-02-27 | 133.86 |
| 2013-02-26 | 132.23 |
| 2013-02-25 | 130.18 |
| 2013-02-22 | 140.42 |
| 2013-02-21 | 145.74 |
| 2013-02-20 | 143.69 |
| 2013-02-19 | 136.73 |
| 2013-02-18 | 124.03 |
| 2013-02-15 | 126.08 |
| 2013-02-14 | 125.67 |
| 2013-02-08 | 121.99 |
| 2013-02-07 | 112.57 |
| 2013-02-06 | 116.66 |
| 2013-02-05 | 113.39 |
| 2013-02-04 | 125.26 |
| 2013-02-01 | 123.62 |
| 2013-01-31 | 123.21 |
| 2013-01-30 | 126.90 |
| 2013-01-29 | 128.95 |
| 2013-01-28 | 117.89 |
| 2013-01-25 | 102.74 |
| 2013-01-24 | 109.70 |
| 2013-01-23 | 118.30 |
| 2013-01-22 | 110.11 |
| 2013-01-21 | 99.87 |
| 2013-01-18 | 102.74 |
| 2013-01-17 | 102.74 |
| 2013-01-16 | 103.15 |
| 2013-01-15 | 100.69 |
| 2013-01-14 | 94.55 |
| 2013-01-11 | 90.86 |
| 2013-01-10 | 90.45 |
| 2013-01-09 | 87.58 |
| 2013-01-08 | 87.17 |
| 2013-01-07 | 82.67 |
| 2013-01-04 | 81.03 |
| 2013-01-03 | 78.16 |
| 2013-01-02 | 81.85 |
| 2012-12-31 | 76.93 |
| 2012-12-28 | 77.34 |
| 2012-12-27 | 80.62 |
| 2012-12-24 | 74.48 |
| 2012-12-21 | 74.07 |
| 2012-12-20 | 76.52 |
| 2012-12-19 | 66.28 |
| 2012-12-18 | 63.83 |
| 2012-12-17 | 60.96 |
| 2012-12-14 | 59.32 |
| 2012-12-13 | 60.96 |
| 2012-12-12 | 58.91 |
| 2012-12-11 | 57.68 |
| 2012-12-10 | 57.27 |
| 2012-12-07 | 56.46 |
| 2012-12-06 | 57.68 |
| 2012-12-05 | 58.50 |
| 2012-12-04 | 56.86 |
| 2012-12-03 | 54.82 |
| 2012-11-30 | 53.59 |
| 2012-11-29 | 52.77 |
| 2012-11-28 | 54.00 |
| 2012-11-27 | 54.82 |
| 2012-11-26 | 54.41 |
| 2012-11-23 | 54.82 |
| 2012-11-22 | 54.82 |
| 2012-11-21 | 53.59 |
| 2012-11-20 | 54.00 |
| 2012-11-19 | 54.00 |
| 2012-11-16 | 55.23 |
| 2012-11-15 | 55.23 |
| 2012-11-14 | 54.41 |
| 2012-11-13 | 52.77 |
| 2012-11-12 | 55.64 |
| 2012-11-09 | 57.68 |
| 2012-11-08 | 58.09 |
| 2012-11-07 | 61.78 |
| 2012-11-06 | 61.37 |
| 2012-11-05 | 57.27 |
| 2012-11-02 | 56.86 |
| 2012-11-01 | 52.77 |
| 2012-10-31 | 51.13 |
| 2012-10-30 | 51.54 |
| 2012-10-29 | 48.67 |
| 2012-10-26 | 51.54 |
| 2012-10-25 | 54.82 |
| 2012-10-24 | 59.73 |
| 2012-10-22 | 53.59 |
| 2012-10-19 | 52.77 |
| 2012-10-18 | 52.77 |
| 2012-10-17 | 47.44 |
| 2012-10-16 | 46.63 |
| 2012-10-15 | 46.63 |
| 2012-10-12 | 44.58 |
| 2012-10-11 | 44.17 |
| 2012-10-10 | 44.99 |
| 2012-10-09 | 44.58 |
| 2012-10-08 | 44.99 |
| 2012-10-05 | 44.58 |
| 2012-10-04 | 45.40 |
| 2012-10-03 | 44.58 |
| 2012-09-28 | 44.58 |
| 2012-09-27 | 41.71 |
| 2012-09-26 | 40.07 |
| 2012-09-25 | 44.17 |
| 2012-09-24 | 42.94 |
| 2012-09-21 | 44.17 |
| 2012-09-20 | 44.58 |
| 2012-09-19 | 46.22 |
| 2012-09-18 | 45.40 |
| 2012-09-17 | 49.08 |
| 2012-09-14 | 48.26 |
| 2012-09-13 | 45.81 |
| 2012-09-12 | 45.40 |
| 2012-09-11 | 47.44 |
| 2012-09-10 | 47.85 |
| 2012-09-07 | 47.85 |
| 2012-09-06 | 43.35 |
| 2012-09-05 | 42.53 |
| 2012-09-04 | 41.71 |
| 2012-09-03 | 42.94 |
| 2012-08-31 | 42.12 |
| 2012-08-30 | 43.35 |
| 2012-08-29 | 45.81 |
| 2012-08-28 | 45.81 |
| 2012-08-27 | 47.44 |
| 2012-08-24 | 45.81 |
| 2012-08-23 | 49.49 |
| 2012-08-22 | 47.85 |
| 2012-08-21 | 48.26 |
| 2012-08-20 | 49.08 |
| 2012-08-17 | 49.49 |
| 2012-08-16 | 49.08 |
| 2012-08-15 | 48.26 |
| 2012-08-14 | 48.67 |
| 2012-08-13 | 51.13 |
| 2012-08-10 | 54.82 |
| 2012-08-09 | 53.18 |
| 2012-08-08 | 54.41 |
| 2012-08-07 | 53.18 |
| 2012-08-06 | 51.13 |
| 2012-08-03 | 51.54 |
| 2012-08-02 | 53.18 |
| 2012-08-01 | 51.54 |
| 2012-07-31 | 52.36 |
| 2012-07-30 | 51.95 |
| 2012-07-27 | 49.08 |
| 2012-07-26 | 49.49 |
| 2012-07-25 | 52.77 |
| 2012-07-24 | 54.00 |
| 2012-07-23 | 54.82 |
| 2012-07-20 | 56.05 |
| 2012-07-19 | 59.32 |
| 2012-07-18 | 57.68 |
| 2012-07-17 | 59.73 |
| 2012-07-16 | 60.55 |
| 2012-07-13 | 57.68 |
| 2012-07-12 | 56.86 |
| 2012-07-11 | 59.32 |
| 2012-07-10 | 59.32 |
| 2012-07-09 | 59.73 |
| 2012-07-06 | 62.19 |
| 2012-07-05 | 62.60 |
| 2012-07-04 | 64.24 |
| 2012-07-03 | 62.60 |
| 2012-06-29 | 60.55 |
| 2012-06-28 | 58.91 |
| 2012-06-27 | 59.32 |
| 2012-06-26 | 61.37 |
| 2012-06-25 | 57.68 |
| 2012-06-22 | 58.50 |
| 2012-06-21 | 58.91 |
| 2012-06-20 | 61.78 |
| 2012-06-19 | 56.46 |
| 2012-06-18 | 52.36 |
| 2012-06-15 | 52.36 |
| 2012-06-14 | 52.77 |
| 2012-06-13 | 56.46 |
| 2012-06-12 | 58.91 |
| 2012-06-11 | 60.96 |
| 2012-06-08 | 58.09 |
| 2012-06-07 | 54.41 |
| 2012-06-06 | 52.77 |
| 2012-06-05 | 51.95 |
| 2012-06-04 | 53.59 |
| 2012-06-01 | 52.77 |
| 2012-05-31 | 52.36 |
| 2012-05-30 | 56.46 |
| 2012-05-29 | 56.86 |
| 2012-05-28 | 55.64 |
| 2012-05-25 | 53.18 |
| 2012-05-24 | 52.77 |
| 2012-05-23 | 51.95 |
| 2012-05-22 | 49.49 |
| 2012-05-21 | 44.17 |
| 2012-05-18 | 38.84 |
| 2012-05-17 | 41.71 |
| 2012-05-16 | 38.02 |
| 2012-05-15 | 40.89 |
| 2012-05-14 | 42.94 |
| 2012-05-11 | 45.40 |
| 2012-05-10 | 44.58 |
| 2012-05-09 | 44.58 |
| 2012-05-08 | 45.40 |
| 2012-05-07 | 42.53 |
| 2012-05-04 | 44.58 |
| 2012-05-03 | 46.22 |
| 2012-05-02 | 46.63 |
| 2012-04-30 | 42.12 |
| 2012-04-27 | 44.99 |
| 2012-04-26 | 46.22 |
| 2012-04-25 | 44.58 |
| 2012-04-24 | 47.44 |
| 2012-04-23 | 48.67 |
| 2012-04-20 | 50.72 |
| 2012-04-19 | 48.26 |
| 2012-04-18 | 46.63 |
| 2012-04-17 | 46.22 |
| 2012-04-16 | 47.85 |
| 2012-04-13 | 47.85 |
| 2012-04-12 | 45.81 |
| 2012-04-11 | 44.99 |
| 2012-04-10 | 49.08 |
| 2012-04-05 | 50.31 |
| 2012-04-03 | 47.04 |
| 2012-04-02 | 45.40 |
| 2012-03-30 | 45.81 |
| 2012-03-29 | 44.99 |
| 2012-03-28 | 47.44 |
| 2012-03-27 | 50.31 |
| 2012-03-26 | 49.49 |
| 2012-03-23 | 51.54 |
| 2012-03-22 | 55.64 |
| 2012-03-21 | 55.64 |
| 2012-03-20 | 60.96 |
| 2012-03-19 | 65.47 |
| 2012-03-16 | 69.56 |
| 2012-03-15 | 70.79 |
| 2012-03-14 | 72.02 |
| 2012-03-13 | 69.97 |
| 2012-03-12 | 66.69 |
| 2012-03-09 | 65.47 |
| 2012-03-08 | 63.83 |
| 2012-03-07 | 63.83 |
| 2012-03-06 | 65.47 |
| 2012-03-05 | 67.10 |
| 2012-03-02 | 70.79 |
| 2012-03-01 | 68.74 |
| 2012-02-29 | 73.25 |
| 2012-02-28 | 73.25 |
| 2012-02-27 | 73.25 |
| 2012-02-24 | 75.71 |
| 2012-02-23 | 75.30 |
| 2012-02-22 | 78.16 |
| 2012-02-21 | 76.11 |
| 2012-02-20 | 78.57 |
| 2012-02-17 | 76.52 |
| 2012-02-16 | 72.84 |
| 2012-02-15 | 74.07 |
| 2012-02-14 | 72.02 |
| 2012-02-13 | 72.84 |
| 2012-02-10 | 72.84 |
| 2012-02-09 | 81.03 |
| 2012-02-08 | 81.44 |
| 2012-02-07 | 80.21 |
| 2012-02-06 | 79.80 |
| 2012-02-03 | 81.85 |
| 2012-02-02 | 78.16 |
| 2012-02-01 | 75.30 |
| 2012-01-31 | 73.25 |
| 2012-01-30 | 69.56 |
| 2012-01-27 | 72.43 |
| 2012-01-26 | 72.43 |
| 2012-01-20 | 69.97 |
| 2012-01-19 | 72.43 |
| 2012-01-18 | 69.97 |
| 2012-01-17 | 69.97 |
| 2012-01-16 | 67.92 |
| 2012-01-13 | 70.79 |
| 2012-01-12 | 70.79 |
| 2012-01-11 | 70.38 |
| 2012-01-10 | 72.43 |
| 2012-01-09 | 63.83 |
| 2012-01-06 | 63.42 |
| 2012-01-05 | 63.01 |
| 2012-01-04 | 62.60 |
| 2012-01-03 | 63.42 |
| 2011-12-30 | 64.24 |
| 2011-12-29 | 63.42 |
| 2011-12-28 | 64.65 |
| 2011-12-23 | 65.88 |
| 2011-12-22 | 64.24 |
| 2011-12-21 | 65.06 |
| 2011-12-20 | 58.91 |
| 2011-12-19 | 57.68 |
| 2011-12-16 | 59.32 |
| 2011-12-15 | 59.73 |
| 2011-12-14 | 61.37 |
| 2011-12-13 | 58.91 |
| 2011-12-12 | 59.73 |
| 2011-12-09 | 58.50 |
| 2011-12-08 | 60.14 |
| 2011-12-07 | 63.01 |
| 2011-12-06 | 59.73 |
| 2011-12-05 | 63.01 |
| 2011-12-02 | 56.86 |
| 2011-12-01 | 47.85 |
| 2011-11-30 | 42.94 |
| 2011-11-29 | 46.22 |
| 2011-11-28 | 43.35 |
| 2011-11-25 | 43.35 |
| 2011-11-24 | 45.40 |
| 2011-11-23 | 42.12 |
| 2011-11-22 | 41.71 |
| 2011-11-21 | 41.30 |
| 2011-11-18 | 43.76 |
| 2011-11-17 | 44.99 |
| 2011-11-16 | 46.63 |
| 2011-11-15 | 52.36 |
| 2011-11-14 | 49.90 |
| 2011-11-11 | 44.58 |
| 2011-11-10 | 43.76 |
| 2011-11-09 | 51.95 |
| 2011-11-08 | 44.99 |
| 2011-11-07 | 45.81 |
| 2011-11-04 | 45.81 |
| 2011-11-03 | 40.07 |
| 2011-11-02 | 41.71 |
| 2011-11-01 | 41.71 |
| 2011-10-31 | 50.31 |
| 2011-10-28 | 47.85 |
| 2011-10-27 | 49.08 |
| 2011-10-26 | 42.12 |
| 2011-10-25 | 40.07 |
| 2011-10-24 | 42.12 |
| 2011-10-21 | 40.07 |
| 2011-10-20 | 40.07 |
| 2011-10-19 | 39.66 |
| 2011-10-18 | 33.93 |
| 2011-10-17 | 45.40 |
| 2011-10-14 | 33.11 |
| 2011-10-13 | 42.12 |
| 2011-10-12 | 37.21 |
| 2011-10-11 | 26.97 |
| 2011-10-10 | 24.51 |
| 2011-10-07 | 26.56 |
| 2011-10-06 | 24.10 |
| 2011-10-04 | 22.87 |
| 2011-10-03 | 24.92 |
| 2011-09-30 | 41.71 |
| 2011-09-28 | 42.53 |
| 2011-09-27 | 43.35 |
| 2011-09-26 | 35.98 |
| 2011-09-23 | 39.66 |
| 2011-09-22 | 32.29 |
| 2011-09-21 | 37.21 |
| 2011-09-20 | 37.21 |
| 2011-09-19 | 43.35 |
| 2011-09-16 | 48.26 |
| 2011-09-15 | 47.44 |
| 2011-09-14 | 46.63 |
| 2011-09-12 | 46.63 |
| 2011-09-09 | 54.82 |
| 2011-09-08 | 57.68 |
| 2011-09-07 | 57.68 |
| 2011-09-06 | 56.46 |
| 2011-09-05 | 59.32 |
| 2011-09-02 | 67.51 |
| 2011-09-01 | 60.96 |
| 2011-08-31 | 63.01 |
| 2011-08-30 | 56.86 |
| 2011-08-29 | 48.67 |
| 2011-08-26 | 49.49 |
| 2011-08-25 | 55.64 |
| 2011-08-24 | 52.77 |
| 2011-08-23 | 55.23 |
| 2011-08-22 | 51.54 |
| 2011-08-19 | 58.09 |
| 2011-08-18 | 64.65 |
| 2011-08-17 | 66.28 |
| 2011-08-16 | 67.92 |
| 2011-08-15 | 60.14 |
| 2011-08-12 | 60.14 |
| 2011-08-11 | 61.37 |
| 2011-08-10 | 65.47 |
| 2011-08-09 | 63.83 |
| 2011-08-08 | 69.15 |
| 2011-08-05 | 74.48 |
| 2011-08-04 | 84.31 |
| 2011-08-03 | 88.40 |
| 2011-08-02 | 90.45 |
| 2011-08-01 | 89.22 |
| 2011-07-29 | 89.63 |
| 2011-07-28 | 91.68 |
| 2011-07-27 | 91.27 |
| 2011-07-26 | 92.50 |
| 2011-07-25 | 89.22 |
| 2011-07-22 | 88.81 |
| 2011-07-21 | 86.35 |
| 2011-07-20 | 88.40 |
| 2011-07-19 | 86.76 |
| 2011-07-18 | 92.09 |
| 2011-07-15 | 88.40 |
| 2011-07-14 | 85.13 |
| 2011-07-13 | 83.08 |
| 2011-07-12 | 80.21 |
| 2011-07-11 | 90.86 |
| 2011-07-08 | 95.77 |
| 2011-07-07 | 97.41 |
| 2011-07-06 | 93.73 |
| 2011-07-05 | 100.69 |
| 2011-07-04 | 103.56 |
| 2011-06-30 | 100.28 |
| 2011-06-29 | 93.73 |
| 2011-06-28 | 84.31 |
| 2011-06-27 | 75.71 |
| 2011-06-24 | 78.98 |
| 2011-06-23 | 70.38 |
| 2011-06-22 | 72.43 |
| 2011-06-21 | 76.11 |
| 2011-06-20 | 75.71 |
| 2011-06-17 | 83.49 |
| 2011-06-16 | 84.31 |
| 2011-06-15 | 88.81 |
| 2011-06-14 | 91.27 |
| 2011-06-13 | 90.04 |
| 2011-06-10 | 91.27 |
| 2011-06-09 | 90.86 |
| 2011-06-08 | 97.41 |
| 2011-06-07 | 107.24 |
| 2011-06-03 | 110.52 |
| 2011-06-02 | 114.20 |
| 2011-06-01 | 121.99 |
| 2011-05-31 | 124.85 |
| 2011-05-30 | 122.40 |
| 2011-05-27 | 124.44 |
| 2011-05-26 | 126.90 |
| 2011-05-25 | 127.31 |
| 2011-05-24 | 128.54 |
| 2011-05-23 | 126.90 |
| 2011-05-20 | 133.04 |
| 2011-05-19 | 138.37 |
| 2011-05-18 | 139.60 |
| 2011-05-17 | 135.91 |
| 2011-05-16 | 137.96 |
| 2011-05-13 | 141.65 |
| 2011-05-12 | 136.73 |
| 2011-05-11 | 137.55 |
| 2011-05-09 | 134.27 |
| 2011-05-06 | 134.27 |
| 2011-05-05 | 133.86 |
| 2011-05-04 | 134.68 |
| 2011-05-03 | 137.96 |
| 2011-04-29 | 139.19 |
| 2011-04-28 | 140.42 |
| 2011-04-27 | 142.06 |
| 2011-04-26 | 145.33 |
| 2011-04-21 | 151.07 |
| 2011-04-20 | 151.07 |
| 2011-04-19 | 150.25 |
| 2011-04-18 | 152.70 |
| 2011-04-15 | 158.03 |
| 2011-04-14 | 157.62 |
| 2011-04-13 | 159.67 |
| 2011-04-12 | 159.26 |
| 2011-04-11 | 158.44 |
| 2011-04-08 | 168.68 |
| 2011-04-07 | 168.68 |
| 2011-04-06 | 166.22 |
| 2011-04-04 | 168.68 |
| 2011-04-01 | 166.63 |
| 2011-03-31 | 174.00 |
| 2011-03-30 | 180.55 |
| 2011-03-29 | 182.19 |
| 2011-03-28 | 174.41 |
| 2011-03-25 | 175.64 |
| 2011-03-24 | 173.59 |
| 2011-03-23 | 177.28 |
| 2011-03-22 | 172.36 |
| 2011-03-21 | 169.91 |
| 2011-03-18 | 167.45 |
| 2011-03-17 | 166.63 |
| 2011-03-16 | 176.46 |
| 2011-03-15 | 174.82 |
| 2011-03-14 | 186.70 |
| 2011-03-11 | 183.83 |
| 2011-03-10 | 189.16 |
| 2011-03-09 | 189.16 |
| 2011-03-08 | 194.07 |
| 2011-03-07 | 193.25 |
| 2011-03-04 | 196.12 |
| 2011-03-03 | 186.70 |
| 2011-03-02 | 198.58 |
| 2011-03-01 | 199.80 |
| 2011-02-28 | 186.29 |
| 2011-02-25 | 181.37 |
| 2011-02-24 | 170.72 |
| 2011-02-23 | 178.10 |
| 2011-02-22 | 181.78 |
| 2011-02-21 | 180.15 |
| 2011-02-18 | 166.22 |
| 2011-02-17 | 169.91 |
| 2011-02-16 | 166.63 |
| 2011-02-15 | 167.86 |
| 2011-02-14 | 174.82 |
| 2011-02-11 | 162.12 |
| 2011-02-10 | 162.12 |
| 2011-02-09 | 173.18 |
| 2011-02-08 | 176.05 |
| 2011-02-07 | 173.18 |
| 2011-02-02 | 179.74 |
| 2011-02-01 | 174.00 |
| 2011-01-31 | 171.13 |
| 2011-01-28 | 177.28 |
| 2011-01-27 | 182.60 |
| 2011-01-26 | 169.09 |
| 2011-01-25 | 179.74 |
| 2011-01-24 | 192.84 |
| 2011-01-21 | 192.02 |
| 2011-01-20 | 198.17 |
| 2011-01-19 | 200.21 |
| 2011-01-18 | 198.99 |
| 2011-01-17 | 198.17 |
| 2011-01-14 | 206.77 |
| 2011-01-13 | 201.85 |
| 2011-01-12 | 203.08 |
| 2011-01-11 | 197.35 |
| 2011-01-10 | 204.72 |
| 2011-01-07 | 206.36 |
| 2011-01-06 | 210.45 |
| 2011-01-05 | 205.13 |
| 2011-01-04 | 198.17 |
| 2011-01-03 | 202.67 |
| 2010-12-31 | 201.85 |
| 2010-12-30 | 206.36 |
| 2010-12-29 | 205.54 |
| 2010-12-28 | 200.21 |
| 2010-12-24 | 194.89 |
| 2010-12-23 | 180.96 |
| 2010-12-22 | 182.60 |
| 2010-12-21 | 187.52 |
| 2010-12-20 | 179.33 |
| 2010-12-17 | 156.39 |
| 2010-12-16 | 152.70 |
| 2010-12-15 | 155.98 |
| 2010-12-14 | 157.21 |
| 2010-12-13 | 155.57 |
| 2010-12-10 | 151.07 |
| 2010-12-09 | 152.29 |
| 2010-12-08 | 156.39 |
| 2010-12-07 | 143.69 |
| 2010-12-06 | 147.79 |
| 2010-12-03 | 148.61 |
| 2010-12-02 | 148.20 |
| 2010-12-01 | 140.83 |
| 2010-11-30 | 137.14 |
| 2010-11-29 | 139.60 |
| 2010-11-26 | 137.96 |
| 2010-11-25 | 143.28 |
| 2010-11-24 | 140.01 |
| 2010-11-23 | 138.78 |
| 2010-11-22 | 144.92 |
| 2010-11-19 | 144.51 |
| 2010-11-18 | 146.56 |
| 2010-11-17 | 139.60 |
| 2010-11-16 | 142.87 |
| 2010-11-15 | 148.20 |
| 2010-11-12 | 151.48 |
| 2010-11-11 | 158.44 |
| 2010-11-10 | 157.21 |
| 2010-11-09 | 159.67 |
| 2010-11-08 | 154.75 |
| 2010-11-05 | 149.84 |
| 2010-11-04 | 149.84 |
| 2010-11-03 | 153.11 |
| 2010-11-02 | 147.79 |
| 2010-11-01 | 144.51 |
| 2010-10-29 | 144.92 |
| 2010-10-28 | 146.56 |
| 2010-10-27 | 143.28 |
| 2010-10-26 | 149.02 |
| 2010-10-25 | 149.43 |
| 2010-10-22 | 148.61 |
| 2010-10-21 | 146.56 |
| 2010-10-20 | 144.51 |
| 2010-10-19 | 146.15 |
| 2010-10-18 | 142.46 |
| 2010-10-15 | 147.38 |
| 2010-10-14 | 147.79 |
| 2010-10-13 | 149.02 |
| 2010-10-12 | 149.84 |
| 2010-10-11 | 151.88 |
| 2010-10-08 | 149.02 |
| 2010-10-07 | 153.93 |
| 2010-10-06 | 148.20 |
| 2010-10-05 | 145.74 |
| 2010-10-04 | 147.79 |
| 2010-09-30 | 145.74 |
| 2010-09-29 | 148.61 |
| 2010-09-28 | 148.61 |
| 2010-09-27 | 144.92 |
| 2010-09-24 | 139.60 |
| 2010-09-22 | 139.60 |
| 2010-09-21 | 143.69 |
| 2010-09-20 | 137.96 |
| 2010-09-17 | 127.72 |
| 2010-09-16 | 124.44 |
| 2010-09-15 | 119.53 |
| 2010-09-14 | 121.17 |
| 2010-09-13 | 123.21 |
| 2010-09-10 | 123.62 |
| 2010-09-09 | 124.85 |
| 2010-09-08 | 117.48 |
| 2010-09-07 | 119.12 |
| 2010-09-06 | 118.71 |
| 2010-09-03 | 115.84 |
| 2010-09-02 | 117.48 |
| 2010-09-01 | 117.48 |
| 2010-08-31 | 113.79 |
| 2010-08-30 | 107.24 |
| 2010-08-27 | 108.88 |
| 2010-08-26 | 111.34 |
| 2010-08-25 | 113.79 |
| 2010-08-24 | 110.52 |
| 2010-08-23 | 105.19 |
| 2010-08-20 | 108.88 |
| 2010-08-19 | 108.47 |
| 2010-08-18 | 105.19 |
| 2010-08-17 | 104.78 |
| 2010-08-16 | 104.78 |
| 2010-08-13 | 106.42 |
| 2010-08-12 | 104.78 |
| 2010-08-11 | 106.01 |
| 2010-08-10 | 108.47 |
| 2010-08-09 | 110.11 |
| 2010-08-06 | 108.88 |
| 2010-08-05 | 108.88 |
| 2010-08-04 | 110.11 |
| 2010-08-03 | 111.75 |
| 2010-08-02 | 110.11 |
| 2010-07-30 | 107.65 |
| 2010-07-29 | 103.15 |
| 2010-07-28 | 99.05 |
| 2010-07-27 | 98.64 |
| 2010-07-26 | 98.64 |
| 2010-07-23 | 95.77 |
| 2010-07-22 | 95.36 |
| 2010-07-21 | 94.55 |
| 2010-07-20 | 95.77 |
| 2010-07-19 | 92.50 |
| 2010-07-16 | 96.59 |
| 2010-07-15 | 94.55 |
| 2010-07-14 | 99.46 |
| 2010-07-13 | 98.23 |
| 2010-07-12 | 97.41 |
| 2010-07-09 | 97.00 |
| 2010-07-08 | 94.95 |
| 2010-07-07 | 91.27 |
| 2010-07-06 | 90.45 |
| 2010-07-05 | 88.81 |
| 2010-07-02 | 90.45 |
| 2010-06-30 | 95.36 |
| 2010-06-29 | 94.95 |
| 2010-06-28 | 94.14 |
| 2010-06-25 | 94.55 |
| 2010-06-24 | 97.00 |
| 2010-06-23 | 95.77 |
| 2010-06-22 | 95.77 |
| 2010-06-21 | 96.59 |
| 2010-06-18 | 92.09 |
| 2010-06-17 | 89.22 |
| 2010-06-15 | 91.68 |
| 2010-06-14 | 89.63 |
| 2010-06-11 | 88.40 |
| 2010-06-10 | 84.72 |
| 2010-06-09 | 85.53 |
| 2010-06-08 | 78.16 |
| 2010-06-07 | 77.75 |
| 2010-06-04 | 80.21 |
| 2010-06-03 | 78.98 |
| 2010-06-02 | 76.11 |
| 2010-06-01 | 78.16 |
| 2010-05-31 | 80.21 |
| 2010-05-28 | 75.71 |
| 2010-05-27 | 72.02 |
| 2010-05-26 | 63.42 |
| 2010-05-25 | 65.47 |
| 2010-05-24 | 74.89 |
| 2010-05-20 | 77.34 |
| 2010-05-19 | 83.90 |
| 2010-05-18 | 86.76 |
| 2010-05-17 | 86.35 |
| 2010-05-14 | 89.63 |
| 2010-05-13 | 90.45 |
| 2010-05-12 | 88.40 |
| 2010-05-11 | 87.99 |
| 2010-05-10 | 87.17 |
| 2010-05-07 | 82.26 |
| 2010-05-06 | 86.35 |
| 2010-05-05 | 92.50 |
| 2010-05-04 | 97.00 |
| 2010-05-03 | 100.28 |
| 2010-04-30 | 102.33 |
| 2010-04-29 | 101.51 |
| 2010-04-28 | 102.33 |
| 2010-04-27 | 104.37 |
| 2010-04-26 | 106.42 |
| 2010-04-23 | 107.24 |
| 2010-04-22 | 105.60 |
| 2010-04-21 | 106.01 |
| 2010-04-20 | 101.10 |
| 2010-04-19 | 97.41 |
| 2010-04-16 | 99.46 |
| 2010-04-15 | 103.97 |
| 2010-04-14 | 103.97 |
| 2010-04-13 | 102.74 |
| 2010-04-12 | 105.19 |
| 2010-04-09 | 96.59 |
| 2010-04-08 | 95.36 |
| 2010-04-07 | 96.59 |
| 2010-04-01 | 89.63 |
| 2010-03-31 | 88.81 |
| 2010-03-30 | 89.22 |
| 2010-03-29 | 88.40 |
| 2010-03-26 | 89.63 |
| 2010-03-25 | 89.22 |
| 2010-03-24 | 90.45 |
| 2010-03-23 | 90.86 |
| 2010-03-22 | 89.63 |
| 2010-03-19 | 90.04 |
| 2010-03-18 | 93.32 |
| 2010-03-17 | 95.77 |
| 2010-03-16 | 95.36 |
| 2010-03-15 | 103.97 |
| 2010-03-12 | 107.65 |
| 2010-03-11 | 107.24 |
| 2010-03-10 | 105.60 |
| 2010-03-09 | 105.60 |
| 2010-03-08 | 106.83 |
| 2010-03-05 | 104.37 |
| 2010-03-04 | 101.92 |
| 2010-03-03 | 103.97 |
| 2010-03-02 | 102.33 |
| 2010-03-01 | 102.74 |
| 2010-02-26 | 97.82 |
| 2010-02-25 | 97.41 |
| 2010-02-24 | 95.77 |
| 2010-02-23 | 98.23 |
| 2010-02-22 | 96.59 |
| 2010-02-19 | 93.73 |
| 2010-02-18 | 97.00 |
| 2010-02-17 | 97.82 |
| 2010-02-12 | 96.18 |
| 2010-02-11 | 97.82 |
| 2010-02-10 | 91.27 |
| 2010-02-09 | 87.17 |
| 2010-02-08 | 86.76 |
| 2010-02-05 | 89.63 |
| 2010-02-04 | 97.82 |
| 2010-02-03 | 101.10 |
| 2010-02-02 | 97.82 |
| 2010-02-01 | 97.00 |
| 2010-01-29 | 94.95 |
| 2010-01-28 | 98.64 |
| 2010-01-27 | 100.28 |
| 2010-01-26 | 101.10 |
| 2010-01-25 | 106.42 |
| 2010-01-22 | 113.79 |
| 2010-01-21 | 115.84 |
| 2010-01-20 | 122.40 |
| 2010-01-19 | 120.76 |
| 2010-01-18 | 117.07 |
| 2010-01-15 | 123.21 |
| 2010-01-14 | 123.62 |
| 2010-01-13 | 124.44 |
| 2010-01-12 | 136.73 |
| 2010-01-11 | 136.32 |
| 2010-01-08 | 135.91 |
| 2010-01-07 | 135.09 |
| 2010-01-06 | 135.50 |
| 2010-01-05 | 138.78 |
| 2010-01-04 | 136.73 |
| 2009-12-31 | 137.55 |
| 2009-12-30 | 133.86 |
| 2009-12-29 | 133.45 |
| 2009-12-28 | 133.45 |
| 2009-12-24 | 128.54 |
| 2009-12-23 | 126.90 |
| 2009-12-22 | 124.44 |
| 2009-12-21 | 119.12 |
| 2009-12-18 | 128.54 |
| 2009-12-17 | 129.36 |
| 2009-12-16 | 134.27 |
| 2009-12-15 | 142.87 |
| 2009-12-14 | 148.61 |
| 2009-12-11 | 134.68 |
| 2009-12-10 | 124.85 |
| 2009-12-09 | 126.49 |
| 2009-12-08 | 128.95 |
| 2009-12-07 | 121.99 |
| 2009-12-04 | 119.94 |
| 2009-12-03 | 121.17 |
| 2009-12-02 | 122.81 |
| 2009-12-01 | 119.12 |
| 2009-11-30 | 117.07 |
| 2009-11-27 | 110.11 |
| 2009-11-26 | 117.89 |
| 2009-11-25 | 116.25 |
| 2009-11-24 | 112.16 |
| 2009-11-23 | 115.84 |
| 2009-11-20 | 111.75 |
| 2009-11-19 | 112.57 |
| 2009-11-18 | 114.61 |
| 2009-11-17 | 117.89 |
| 2009-11-16 | 117.07 |
| 2009-11-13 | 121.99 |
| 2009-11-12 | 117.07 |
| 2009-11-11 | 114.20 |
| 2009-11-10 | 112.57 |
| 2009-11-09 | 115.43 |
| 2009-11-06 | 109.70 |
| 2009-11-05 | 98.64 |
| 2009-11-04 | 96.18 |
| 2009-11-03 | 97.00 |
| 2009-11-02 | 97.41 |
| 2009-10-30 | 98.23 |
| 2009-10-29 | 94.95 |
| 2009-10-28 | 99.46 |
| 2009-10-27 | 99.05 |
| 2009-10-23 | 94.55 |
| 2009-10-22 | 87.58 |
| 2009-10-21 | 89.22 |
| 2009-10-20 | 90.45 |
| 2009-10-19 | 88.40 |
| 2009-10-16 | 85.13 |
| 2009-10-15 | 85.13 |
| 2009-10-14 | 84.31 |
| 2009-10-13 | 81.85 |
| 2009-10-12 | 82.67 |
| 2009-10-09 | 80.21 |
| 2009-10-08 | 76.93 |
| 2009-10-07 | 76.52 |
| 2009-10-06 | 70.79 |
| 2009-10-05 | 66.69 |
| 2009-10-02 | 64.24 |
| 2009-09-30 | 67.51 |
| 2009-09-29 | 72.43 |
| 2009-09-28 | 74.89 |
| 2009-09-25 | 79.80 |
| 2009-09-24 | 81.03 |
| 2009-09-23 | 86.27 |
| 2009-09-22 | 85.87 |
| 2009-09-21 | 84.65 |
| 2009-09-18 | 85.06 |
| 2009-09-17 | 92.35 |
| 2009-09-16 | 90.73 |
| 2009-09-15 | 89.92 |
| 2009-09-14 | 90.73 |
| 2009-09-11 | 91.13 |
| 2009-09-10 | 95.99 |
| 2009-09-09 | 95.18 |
| 2009-09-08 | 98.82 |
| 2009-09-07 | 99.23 |
| 2009-09-04 | 99.23 |
| 2009-09-03 | 97.21 |
| 2009-09-02 | 87.89 |
| 2009-09-01 | 87.89 |
| 2009-08-31 | 83.84 |
| 2009-08-28 | 86.68 |
| 2009-08-27 | 91.94 |
| 2009-08-26 | 94.78 |
| 2009-08-25 | 94.78 |
| 2009-08-24 | 96.40 |
| 2009-08-21 | 90.73 |
| 2009-08-20 | 91.54 |
| 2009-08-19 | 86.68 |
| 2009-08-18 | 86.68 |
| 2009-08-17 | 89.51 |
| 2009-08-14 | 102.06 |
| 2009-08-13 | 107.33 |
| 2009-08-12 | 103.28 |
| 2009-08-11 | 112.19 |
| 2009-08-10 | 113.00 |
| 2009-08-07 | 110.57 |
| 2009-08-06 | 119.48 |
| 2009-08-05 | 117.45 |
| 2009-08-04 | 128.39 |
| 2009-08-03 | 127.98 |
| 2009-07-31 | 121.50 |
| 2009-07-30 | 113.40 |
| 2009-07-29 | 112.59 |
| 2009-07-28 | 125.55 |
| 2009-07-27 | 119.07 |
| 2009-07-24 | 110.16 |
| 2009-07-23 | 107.33 |
| 2009-07-22 | 107.33 |
| 2009-07-21 | 110.57 |
| 2009-07-20 | 111.78 |
| 2009-07-17 | 110.16 |
| 2009-07-16 | 99.23 |
| 2009-07-15 | 97.61 |
| 2009-07-14 | 89.11 |
| 2009-07-13 | 87.08 |
| 2009-07-10 | 89.11 |
| 2009-07-09 | 89.51 |
| 2009-07-08 | 89.11 |
| 2009-07-07 | 95.59 |
| 2009-07-06 | 95.18 |
| 2009-07-03 | 96.40 |
| 2009-07-02 | 97.21 |
| 2009-06-30 | 98.42 |
| 2009-06-29 | 104.49 |
| 2009-06-26 | 98.82 |
| 2009-06-25 | 94.37 |
| 2009-06-24 | 98.82 |
| 2009-06-23 | 94.78 |
| 2009-06-22 | 102.47 |
| 2009-06-19 | 104.49 |
| 2009-06-18 | 105.71 |
| 2009-06-17 | 103.68 |
| 2009-06-16 | 108.54 |
| 2009-06-15 | 118.67 |
| 2009-06-12 | 130.41 |
| 2009-06-11 | 119.88 |
| 2009-06-10 | 119.48 |
| 2009-06-09 | 125.15 |
| 2009-06-08 | 119.07 |
| 2009-06-05 | 97.61 |
| 2009-06-04 | 99.23 |
| 2009-06-03 | 90.73 |
| 2009-06-02 | 79.39 |
| 2009-06-01 | 81.82 |
| 2009-05-29 | 75.74 |
| 2009-05-27 | 74.53 |
| 2009-05-26 | 74.53 |
| 2009-05-25 | 75.74 |
| 2009-05-22 | 72.12 |
| 2009-05-21 | 79.76 |
| 2009-05-20 | 82.97 |
| 2009-05-19 | 69.30 |
| 2009-05-18 | 52.81 |
| 2009-05-15 | 47.99 |
| 2009-05-14 | 40.75 |
| 2009-05-13 | 44.37 |
| 2009-05-12 | 44.77 |
| 2009-05-11 | 41.96 |
| 2009-05-08 | 44.77 |
| 2009-05-07 | 42.76 |
| 2009-05-06 | 46.38 |
| 2009-05-05 | 40.75 |
| 2009-05-04 | 41.55 |
| 2009-04-30 | 30.29 |
| 2009-04-29 | 27.88 |
| 2009-04-28 | 22.25 |
| 2009-04-27 | 30.70 |
| 2009-04-24 | 33.11 |
| 2009-04-23 | 37.53 |
| 2009-04-22 | 47.18 |
| 2009-04-21 | 47.18 |
| 2009-04-20 | 48.39 |
| 2009-04-17 | 43.16 |
| 2009-04-16 | 45.57 |
| 2009-04-15 | 50.00 |
| 2009-04-14 | 39.14 |
| 2009-04-09 | 31.10 |
| 2009-04-08 | 21.85 |
| 2009-04-07 | 29.09 |
| 2009-04-06 | 30.29 |
| 2009-04-03 | 31.50 |
| 2009-04-02 | 25.47 |
| 2009-04-01 | 20.64 |
| 2009-03-31 | 15.41 |
| 2009-03-30 | 14.61 |
| 2009-03-27 | 19.03 |
| 2009-03-26 | 20.24 |
| 2009-03-25 | 19.03 |
| 2009-03-24 | 17.02 |
| 2009-03-23 | 12.60 |
| 2009-03-20 | 6.97 |
| 2009-03-19 | 8.98 |
| 2009-03-18 | 4.15 |
| 2009-03-17 | 2.55 |
| 2009-03-16 | 6.97 |
| 2009-03-13 | 6.97 |
| 2009-03-12 | 3.35 |
| 2009-03-11 | 4.15 |
| 2009-03-10 | -0.67 |
| 2009-03-09 | -0.67 |
| 2009-03-06 | 2.14 |
| 2009-03-05 | 2.14 |
| 2009-03-04 | 1.34 |
| 2009-03-03 | -3.08 |
| 2009-03-02 | -3.89 |
| 2009-02-27 | 0.53 |
| 2009-02-26 | -1.48 |
| 2009-02-25 | 2.95 |
| 2009-02-24 | 1.74 |
| 2009-02-23 | 6.16 |
| 2009-02-20 | 4.96 |
| 2009-02-19 | 6.57 |
| 2009-02-18 | 4.96 |
| 2009-02-17 | 5.36 |
| 2009-02-16 | 8.18 |
| 2009-02-13 | 7.77 |
| 2009-02-12 | 6.16 |
| 2009-02-11 | 6.97 |
| 2009-02-10 | 9.38 |
| 2009-02-09 | 8.98 |
| 2009-02-06 | 8.18 |
| 2009-02-05 | 6.97 |
| 2009-02-04 | 8.18 |
| 2009-02-03 | 4.15 |
| 2009-02-02 | 1.74 |
| 2009-01-30 | 2.95 |
| 2009-01-29 | 0.13 |
| 2009-01-23 | -4.29 |
| 2009-01-22 | -2.68 |
| 2009-01-21 | -3.89 |
| 2009-01-20 | 0.53 |
| 2009-01-19 | 1.74 |
| 2009-01-16 | 0.53 |
| 2009-01-15 | -1.48 |
| 2009-01-14 | 1.34 |
| 2009-01-13 | -3.08 |
| 2009-01-12 | 1.34 |
| 2009-01-09 | 6.16 |
| 2009-01-08 | 4.96 |
| 2009-01-07 | 11.39 |
| 2009-01-06 | 14.21 |
| 2009-01-05 | 11.79 |
| 2009-01-02 | 7.77 |
| 2008-12-31 | 4.15 |
| 2008-12-30 | 1.74 |
| 2008-12-29 | 3.75 |
| 2008-12-24 | 4.56 |
| 2008-12-23 | 1.74 |
| 2008-12-22 | 6.57 |
| 2008-12-19 | 13.81 |
| 2008-12-18 | 13.00 |
| 2008-12-17 | 4.96 |
| 2008-12-16 | 0.94 |
| 2008-12-15 | 0.94 |
| 2008-12-12 | -1.88 |
| 2008-12-11 | 8.18 |
| 2008-12-10 | -1.48 |
| 2008-12-09 | -8.31 |
| 2008-12-08 | -6.70 |
| 2008-12-05 | -9.52 |
| 2008-12-04 | -10.72 |
| 2008-12-03 | -12.33 |
| 2008-12-02 | -16.35 |
| 2008-12-01 | -11.53 |
| 2008-11-28 | -13.14 |
| 2008-11-27 | -16.76 |
| 2008-11-26 | -17.56 |
| 2008-11-25 | -21.18 |
| 2008-11-24 | -24.00 |
| 2008-11-21 | -23.19 |
| 2008-11-20 | -25.20 |
| 2008-11-19 | -21.98 |
| 2008-11-18 | -22.79 |
| 2008-11-17 | -17.16 |
| 2008-11-14 | -15.15 |
| 2008-11-13 | -11.93 |
| 2008-11-12 | -8.71 |
| 2008-11-11 | -5.50 |
| 2008-11-10 | -0.67 |
| 2008-11-07 | -8.71 |
| 2008-11-06 | -13.94 |
| 2008-11-05 | -6.70 |
| 2008-11-04 | -14.34 |
| 2008-11-03 | -13.14 |
| 2008-10-31 | -15.15 |
| 2008-10-30 | -9.52 |
| 2008-10-29 | -22.39 |
| 2008-10-28 | -25.20 |
| 2008-10-27 | -26.01 |
| 2008-10-24 | -17.96 |
| 2008-10-23 | -15.95 |
| 2008-10-22 | -9.92 |
| 2008-10-21 | -9.52 |
| 2008-10-20 | -13.54 |
| 2008-10-17 | -13.94 |
| 2008-10-16 | -9.12 |
| 2008-10-15 | -1.48 |
| 2008-10-14 | 5.36 |
| 2008-10-13 | 2.55 |
| 2008-10-10 | 2.14 |
| 2008-10-09 | 3.35 |
| 2008-10-08 | 1.78 |
| 2008-10-06 | 12.39 |
| 2008-10-03 | 24.18 |
| 2008-10-02 | 26.53 |
| 2008-09-30 | 21.82 |
| 2008-09-29 | 20.25 |
| 2008-09-26 | 25.75 |
| 2008-09-25 | 30.86 |
| 2008-09-24 | 33.61 |
| 2008-09-23 | 32.43 |
| 2008-09-22 | 39.50 |
| 2008-09-19 | 41.47 |
| 2008-09-18 | 33.61 |
| 2008-09-17 | 40.29 |
| 2008-09-16 | 50.90 |
| 2008-09-12 | 60.72 |
| 2008-09-11 | 58.76 |
| 2008-09-10 | 60.33 |
| 2008-09-09 | 61.12 |
| 2008-09-08 | 64.26 |
| 2008-09-05 | 65.05 |
| 2008-09-04 | 67.01 |
| 2008-09-03 | 67.01 |
| 2008-09-02 | 70.15 |
| 2008-09-01 | 69.37 |
| 2008-08-29 | 70.94 |
| 2008-08-28 | 66.22 |
| 2008-08-27 | 70.15 |
| 2008-08-26 | 66.22 |
| 2008-08-25 | 72.12 |
| 2008-08-21 | 73.30 |
| 2008-08-20 | 80.37 |
| 2008-08-19 | 71.33 |
| 2008-08-18 | 75.66 |
| 2008-08-15 | 76.83 |
| 2008-08-14 | 74.87 |
| 2008-08-13 | 75.26 |
| 2008-08-12 | 75.66 |
| 2008-08-11 | 74.48 |
| 2008-08-08 | 78.41 |
| 2008-08-07 | 79.98 |
| 2008-08-05 | 84.30 |
| 2008-08-04 | 85.48 |
| 2008-08-01 | 85.48 |
| 2008-07-31 | 88.62 |
| 2008-07-30 | 89.80 |
| 2008-07-29 | 86.27 |
| 2008-07-28 | 89.80 |
| 2008-07-25 | 89.80 |
| 2008-07-24 | 94.52 |
| 2008-07-23 | 96.48 |
| 2008-07-22 | 92.16 |
| 2008-07-21 | 92.55 |
| 2008-07-18 | 89.41 |
| 2008-07-17 | 88.62 |
| 2008-07-16 | 90.20 |
| 2008-07-15 | 89.80 |
| 2008-07-14 | 95.30 |
| 2008-07-11 | 98.05 |
| 2008-07-10 | 92.55 |
| 2008-07-09 | 97.27 |
| 2008-07-08 | 94.91 |
| 2008-07-07 | 105.13 |
| 2008-07-04 | 97.27 |
| 2008-07-03 | 94.52 |
| 2008-07-02 | 94.52 |
| 2008-06-30 | 94.52 |
| 2008-06-27 | 92.55 |
| 2008-06-26 | 96.48 |
| 2008-06-25 | 92.95 |
| 2008-06-24 | 91.37 |
| 2008-06-23 | 98.84 |
| 2008-06-20 | 108.27 |
| 2008-06-19 | 107.88 |
| 2008-06-18 | 114.56 |
| 2008-06-17 | 113.77 |
| 2008-06-16 | 111.02 |
| 2008-06-13 | 109.45 |
| 2008-06-12 | 113.38 |
| 2008-06-11 | 120.06 |
| 2008-06-10 | 118.49 |
| 2008-06-06 | 126.35 |
| 2008-06-05 | 124.38 |
| 2008-06-04 | 125.56 |
| 2008-06-03 | 124.78 |
| 2008-06-02 | 128.31 |
| 2008-05-30 | 125.96 |
| 2008-05-29 | 126.35 |
| 2008-05-28 | 123.99 |
| 2008-05-27 | 133.03 |
| 2008-05-26 | 123.20 |
| 2008-05-23 | 130.04 |
| 2008-05-22 | 135.88 |
| 2008-05-21 | 138.61 |
| 2008-05-20 | 136.27 |
| 2008-05-19 | 149.11 |
| 2008-05-16 | 150.67 |
| 2008-05-15 | 156.51 |
| 2008-05-14 | 158.85 |
| 2008-05-13 | 160.79 |
| 2008-05-09 | 153.79 |
| 2008-05-08 | 153.01 |
| 2008-05-07 | 148.34 |
| 2008-05-06 | 158.07 |
| 2008-05-05 | 150.67 |
| 2008-05-02 | 149.89 |
| 2008-04-30 | 143.67 |
| 2008-04-29 | 140.94 |
| 2008-04-28 | 150.67 |
| 2008-04-25 | 145.22 |
| 2008-04-24 | 142.11 |
| 2008-04-23 | 129.65 |
| 2008-04-22 | 121.87 |
| 2008-04-21 | 119.92 |
| 2008-04-18 | 118.36 |
| 2008-04-17 | 116.81 |
| 2008-04-16 | 111.75 |
| 2008-04-15 | 124.20 |
| 2008-04-14 | 119.92 |
| 2008-04-11 | 129.65 |
| 2008-04-10 | 126.54 |
| 2008-04-09 | 129.26 |
| 2008-04-08 | 135.49 |
| 2008-04-07 | 133.93 |
| 2008-04-03 | 130.04 |
| 2008-04-02 | 122.65 |
| 2008-04-01 | 119.92 |
| 2008-03-31 | 107.08 |
| 2008-03-28 | 104.74 |
| 2008-03-27 | 102.02 |
| 2008-03-26 | 96.96 |
| 2008-03-25 | 95.01 |
| 2008-03-20 | 89.95 |
| 2008-03-19 | 93.45 |
| 2008-03-18 | 93.45 |
| 2008-03-17 | 103.57 |
| 2008-03-14 | 124.20 |
| 2008-03-13 | 133.55 |
| 2008-03-12 | 144.83 |
| 2008-03-11 | 146.00 |
| 2008-03-10 | 158.46 |
| 2008-03-07 | 168.58 |
| 2008-03-06 | 176.36 |
| 2008-03-05 | 173.64 |
| 2008-03-04 | 175.19 |
| 2008-03-03 | 174.42 |
| 2008-02-29 | 179.09 |
| 2008-02-28 | 179.86 |
| 2008-02-27 | 181.42 |
| 2008-02-26 | 179.48 |
| 2008-02-25 | 181.42 |
| 2008-02-22 | 182.59 |
| 2008-02-21 | 183.37 |
| 2008-02-20 | 184.15 |
| 2008-02-19 | 188.82 |
| 2008-02-18 | 177.53 |
| 2008-02-15 | 177.53 |
| 2008-02-14 | 181.03 |
| 2008-02-13 | 174.80 |
| 2008-02-12 | 172.86 |
| 2008-02-11 | 179.48 |
| 2008-02-06 | 180.64 |
| 2008-02-05 | 190.37 |
| 2008-02-04 | 179.86 |
| 2008-02-01 | 170.91 |
| 2008-01-31 | 170.91 |
| 2008-01-30 | 184.15 |
| 2008-01-29 | 186.48 |
| 2008-01-28 | 172.47 |
| 2008-01-25 | 189.60 |
| 2008-01-24 | 185.31 |
| 2008-01-23 | 184.54 |
| 2008-01-22 | 179.09 |
| 2008-01-21 | 192.71 |
| 2008-01-18 | 198.94 |
| 2008-01-17 | 200.49 |
| 2008-01-16 | 205.17 |
| 2008-01-15 | 213.73 |
| 2008-01-14 | 217.62 |
| 2008-01-11 | 222.68 |
| 2008-01-10 | 219.18 |
| 2008-01-09 | 235.92 |
| 2008-01-08 | 236.69 |
| 2008-01-07 | 239.81 |
| 2008-01-04 | 246.43 |
| 2008-01-03 | 243.70 |
| 2008-01-02 | 253.04 |
| 2007-12-31 | 262.00 |
| 2007-12-28 | 255.77 |
| 2007-12-27 | 268.61 |
| 2007-12-24 | 269.78 |
| 2007-12-21 | 237.08 |
| 2007-12-20 | 212.56 |
| 2007-12-19 | 205.17 |
| 2007-12-18 | 189.99 |
| 2007-12-17 | 202.05 |
| 2007-12-14 | 216.45 |
| 2007-12-13 | 225.02 |
| 2007-12-12 | 231.24 |
| 2007-12-11 | 234.75 |
| 2007-12-10 | 233.58 |
| 2007-12-07 | 243.31 |
| 2007-12-06 | 246.81 |
| 2007-12-05 | 247.20 |
| 2007-12-04 | 251.10 |
| 2007-12-03 | 254.60 |
| 2007-11-30 | 254.60 |
| 2007-11-29 | 264.72 |
| 2007-11-28 | 244.48 |
| 2007-11-27 | 233.19 |
| 2007-11-26 | 242.53 |
| 2007-11-23 | 215.29 |
| 2007-11-22 | 224.24 |
| 2007-11-21 | 240.20 |
| 2007-11-20 | 258.10 |
| 2007-11-19 | 268.61 |
| 2007-11-16 | 293.91 |
| 2007-11-15 | 288.46 |
| 2007-11-14 | 293.13 |
| 2007-11-13 | 277.95 |
| 2007-11-12 | 289.24 |
| 2007-11-09 | 324.27 |
| 2007-11-08 | 346.07 |
| 2007-11-07 | 353.08 |
| 2007-11-06 | 341.40 |
| 2007-11-05 | 350.74 |
| 2007-11-02 | 367.09 |
| 2007-11-01 | 385.77 |
| 2007-10-31 | 404.46 |
| 2007-10-30 | 412.24 |
| 2007-10-29 | 398.23 |
| 2007-10-26 | 406.01 |
| 2007-10-25 | 371.76 |
| 2007-10-24 | 343.74 |
| 2007-10-23 | 332.84 |
| 2007-10-22 | 328.17 |
| 2007-10-18 | 371.76 |
| 2007-10-17 | 373.32 |
| 2007-10-16 | 375.65 |
| 2007-10-15 | 372.54 |
| 2007-10-12 | 384.22 |
| 2007-10-11 | 381.10 |
| 2007-10-10 | 368.10 |
| 2007-10-09 | 365.00 |
| 2007-10-08 | 347.18 |
| 2007-10-05 | 360.35 |
| 2007-10-04 | 368.10 |
| 2007-10-03 | 383.60 |
| 2007-10-02 | 365.78 |
| 2007-09-28 | 329.35 |
| 2007-09-27 | 318.50 |
| 2007-09-25 | 340.98 |
| 2007-09-24 | 324.70 |
| 2007-09-21 | 318.50 |
| 2007-09-20 | 323.15 |
| 2007-09-19 | 319.28 |
| 2007-09-18 | 302.23 |
| 2007-09-17 | 317.73 |
| 2007-09-14 | 327.03 |
| 2007-09-13 | 318.50 |
| 2007-09-12 | 293.70 |
| 2007-09-11 | 303.00 |
| 2007-09-10 | 281.69 |
| 2007-09-07 | 258.83 |
| 2007-09-06 | 242.55 |
| 2007-09-05 | 245.26 |
| 2007-09-04 | 245.65 |
| 2007-09-03 | 252.63 |
| 2007-08-31 | 253.40 |
| 2007-08-30 | 242.16 |
| 2007-08-29 | 236.35 |
| 2007-08-28 | 249.91 |
| 2007-08-27 | 257.28 |
| 2007-08-24 | 234.03 |
| 2007-08-23 | 235.19 |
| 2007-08-22 | 231.70 |
| 2007-08-21 | 223.56 |
| 2007-08-20 | 210.00 |
| 2007-08-17 | 202.25 |
| 2007-08-16 | 199.93 |
| 2007-08-15 | 230.54 |
| 2007-08-14 | 245.26 |
| 2007-08-13 | 241.39 |
| 2007-08-10 | 247.98 |
| 2007-08-09 | 259.21 |
| 2007-08-08 | 246.04 |
| 2007-08-07 | 237.51 |
| 2007-08-06 | 251.85 |
| 2007-08-03 | 251.85 |
| 2007-08-02 | 250.30 |
| 2007-08-01 | 244.88 |
| 2007-07-31 | 259.60 |
| 2007-07-30 | 258.83 |
| 2007-07-27 | 262.31 |
| 2007-07-26 | 266.96 |
| 2007-07-25 | 270.06 |
| 2007-07-24 | 277.81 |
| 2007-07-23 | 237.90 |
| 2007-07-20 | 225.89 |
| 2007-07-19 | 221.63 |
| 2007-07-18 | 225.50 |
| 2007-07-17 | 227.44 |
| 2007-07-16 | 225.50 |
| 2007-07-13 | 229.76 |
| 2007-07-12 | 229.38 |
| 2007-07-11 | 232.09 |
| 2007-07-10 | 239.06 |
| 2007-07-09 | 247.20 |
| 2007-07-06 | 227.44 |
| 2007-07-05 | 228.21 |
| 2007-07-04 | 236.35 |
| 2007-07-03 | 242.16 |
| 2007-06-29 | 229.76 |
| 2007-06-28 | 237.13 |
| 2007-06-27 | 238.29 |
| 2007-06-26 | 241.00 |
| 2007-06-25 | 239.84 |
| 2007-06-22 | 241.78 |
| 2007-06-21 | 232.86 |
| 2007-06-20 | 236.35 |
| 2007-06-18 | 222.40 |
| 2007-06-15 | 229.38 |
| 2007-06-14 | 234.80 |
| 2007-06-13 | 227.44 |
| 2007-06-12 | 225.50 |
| 2007-06-11 | 226.28 |
| 2007-06-08 | 223.18 |
| 2007-06-07 | 227.44 |
| 2007-06-06 | 230.54 |
| 2007-06-05 | 228.99 |
| 2007-06-04 | 232.48 |
| 2007-06-01 | 237.13 |
| 2007-05-31 | 234.41 |
| 2007-05-30 | 214.26 |
| 2007-05-29 | 218.14 |
| 2007-05-28 | 225.89 |
| 2007-05-25 | 230.93 |
| 2007-05-23 | 251.85 |
| 2007-05-22 | 256.50 |
| 2007-05-21 | 231.31 |
| 2007-05-18 | 215.04 |
| 2007-05-17 | 200.47 |
| 2007-05-16 | 202.40 |
| 2007-05-15 | 195.08 |
| 2007-05-14 | 200.47 |
| 2007-05-11 | 178.90 |
| 2007-05-10 | 180.82 |
| 2007-05-09 | 169.65 |
| 2007-05-08 | 167.34 |
| 2007-05-07 | 164.64 |
| 2007-05-04 | 165.80 |
| 2007-05-03 | 171.96 |
| 2007-05-02 | 163.87 |
| 2007-04-30 | 151.93 |
| 2007-04-27 | 149.62 |
| 2007-04-26 | 151.16 |
| 2007-04-25 | 148.85 |
| 2007-04-24 | 150.39 |
| 2007-04-23 | 143.84 |
| 2007-04-20 | 131.13 |
| 2007-04-19 | 120.73 |
| 2007-04-18 | 129.20 |
| 2007-04-17 | 132.67 |
| 2007-04-16 | 134.21 |
| 2007-04-13 | 131.13 |
| 2007-04-12 | 132.67 |
| 2007-04-11 | 137.29 |
| 2007-04-10 | 131.13 |
| 2007-04-04 | 129.20 |
| 2007-04-03 | 127.66 |
| 2007-04-02 | 128.82 |
| 2007-03-30 | 127.66 |
| 2007-03-29 | 123.81 |
| 2007-03-28 | 123.81 |
| 2007-03-27 | 127.66 |
| 2007-03-26 | 126.89 |
| 2007-03-23 | 124.20 |
| 2007-03-22 | 121.50 |
| 2007-03-21 | 118.42 |
| 2007-03-20 | 118.03 |
| 2007-03-19 | 116.88 |
| 2007-03-16 | 111.48 |
| 2007-03-15 | 119.57 |
| 2007-03-14 | 117.65 |
| 2007-03-13 | 123.81 |
| 2007-03-12 | 127.28 |
| 2007-03-09 | 120.34 |
| 2007-03-08 | 115.72 |
| 2007-03-07 | 107.63 |
| 2007-03-06 | 106.48 |
| 2007-03-05 | 99.93 |
| 2007-03-02 | 124.58 |
| 2007-03-01 | 133.06 |
| 2007-02-28 | 138.06 |
| 2007-02-27 | 148.85 |
| 2007-02-26 | 156.17 |
| 2007-02-23 | 156.55 |
| 2007-02-22 | 154.24 |
| 2007-02-21 | 157.71 |
| 2007-02-16 | 151.16 |
| 2007-02-15 | 153.09 |
| 2007-02-14 | 144.61 |
| 2007-02-13 | 140.76 |
| 2007-02-12 | 147.69 |
| 2007-02-09 | 154.24 |
| 2007-02-08 | 155.40 |
| 2007-02-07 | 150.78 |
| 2007-02-06 | 145.00 |
| 2007-02-05 | 147.69 |
| 2007-02-02 | 134.60 |
| 2007-02-01 | 131.90 |
| 2007-01-31 | 127.28 |
| 2007-01-30 | 132.67 |
| 2007-01-29 | 130.36 |
| 2007-01-26 | 127.28 |
| 2007-01-25 | 131.13 |
| 2007-01-24 | 134.60 |
| 2007-01-23 | 134.21 |
| 2007-01-22 | 145.00 |
| 2007-01-19 | 127.66 |
| 2007-01-18 | 117.65 |
| 2007-01-17 | 111.10 |
| 2007-01-16 | 115.34 |
| 2007-01-15 | 110.33 |
| 2007-01-12 | 105.32 |
| 2007-01-11 | 105.32 |
| 2007-01-10 | 109.17 |
| 2007-01-09 | 114.95 |
| 2007-01-08 | 113.02 |
| 2007-01-05 | 118.80 |
| 2007-01-04 | 124.20 |
| 2007-01-03 | 120.34 |
| 2007-01-02 | 111.87 |
| 2006-12-29 | 112.64 |
| 2006-12-28 | 113.02 |
| 2006-12-27 | 110.33 |
| 2006-12-22 | 114.95 |
| 2006-12-21 | 118.03 |
| 2006-12-20 | 119.19 |
| 2006-12-19 | 121.88 |
| 2006-12-18 | 116.88 |
| 2006-12-15 | 106.09 |
| 2006-12-14 | 110.33 |
| 2006-12-13 | 106.86 |
| 2006-12-12 | 92.61 |
| 2006-12-11 | 93.76 |
| 2006-12-08 | 94.15 |
| 2006-12-07 | 96.46 |
| 2006-12-06 | 97.62 |
| 2006-12-05 | 98.39 |
| 2006-12-04 | 98.00 |
| 2006-12-01 | 95.69 |
| 2006-11-30 | 100.31 |
| 2006-11-29 | 99.93 |
| 2006-11-28 | 98.00 |
| 2006-11-27 | 101.85 |
| 2006-11-24 | 99.93 |
| 2006-11-23 | 101.85 |
| 2006-11-22 | 99.16 |
| 2006-11-21 | 104.16 |
| 2006-11-20 | 106.09 |
| 2006-11-17 | 111.87 |
| 2006-11-16 | 108.02 |
| 2006-11-15 | 113.02 |
| 2006-11-14 | 113.02 |
| 2006-11-13 | 106.86 |
| 2006-11-10 | 101.08 |
| 2006-11-09 | 101.08 |
| 2006-11-08 | 94.53 |
| 2006-11-07 | 95.30 |
| 2006-11-06 | 92.61 |
| 2006-11-03 | 96.08 |
| 2006-11-02 | 100.31 |
| 2006-11-01 | 104.94 |
| 2006-10-31 | 101.08 |
| 2006-10-27 | 94.53 |
| 2006-10-26 | 96.46 |
| 2006-10-25 | 93.76 |
| 2006-10-24 | 92.61 |
| 2006-10-23 | 92.61 |
| 2006-10-20 | 92.22 |
| 2006-10-19 | 88.37 |
| 2006-10-18 | 86.44 |
| 2006-10-17 | 86.44 |
| 2006-10-16 | 86.83 |
| 2006-10-13 | 82.98 |
| 2006-10-12 | 87.60 |
| 2006-10-11 | 86.06 |
| 2006-10-10 | 82.59 |
| 2006-10-09 | 81.44 |
| 2006-10-06 | 83.36 |
| 2006-10-05 | 84.13 |
| 2006-10-04 | 85.83 |
| 2006-10-03 | 86.97 |
| 2006-09-29 | 86.97 |
| 2006-09-28 | 85.07 |
| 2006-09-27 | 80.87 |
| 2006-09-26 | 77.43 |
| 2006-09-25 | 75.53 |
| 2006-09-22 | 73.24 |
| 2006-09-21 | 77.82 |
| 2006-09-20 | 77.43 |
| 2006-09-19 | 82.01 |
| 2006-09-18 | 82.39 |
| 2006-09-15 | 85.07 |
| 2006-09-14 | 86.97 |
| 2006-09-13 | 88.88 |
| 2006-09-12 | 94.99 |
| 2006-09-11 | 96.51 |
| 2006-09-08 | 100.33 |
| 2006-09-07 | 102.24 |
| 2006-09-06 | 98.04 |
| 2006-09-05 | 96.51 |
| 2006-09-04 | 90.41 |
| 2006-09-01 | 87.74 |
| 2006-08-31 | 88.12 |
| 2006-08-30 | 87.35 |
| 2006-08-29 | 88.88 |
| 2006-08-28 | 82.78 |
| 2006-08-25 | 82.39 |
| 2006-08-24 | 82.78 |
| 2006-08-23 | 80.87 |
| 2006-08-22 | 80.87 |
| 2006-08-21 | 80.49 |
| 2006-08-18 | 85.45 |
| 2006-08-17 | 80.49 |
| 2006-08-16 | 84.30 |
| 2006-08-15 | 83.54 |
| 2006-08-14 | 86.59 |
| 2006-08-11 | 83.54 |
| 2006-08-10 | 83.16 |
| 2006-08-09 | 85.07 |
| 2006-08-08 | 82.39 |
| 2006-08-07 | 76.67 |
| 2006-08-04 | 77.82 |
| 2006-08-03 | 77.82 |
| 2006-08-02 | 73.62 |
| 2006-08-01 | 67.13 |
| 2006-07-31 | 67.89 |
| 2006-07-28 | 65.60 |
| 2006-07-27 | 61.41 |
| 2006-07-26 | 65.60 |
| 2006-07-25 | 64.08 |
| 2006-07-24 | 67.89 |
| 2006-07-21 | 73.62 |
| 2006-07-20 | 75.53 |
| 2006-07-19 | 78.39 |
| 2006-07-18 | 80.30 |
| 2006-07-17 | 80.30 |
| 2006-07-14 | 83.16 |
| 2006-07-13 | 86.02 |
| 2006-07-12 | 92.70 |
| 2006-07-11 | 89.84 |
| 2006-07-10 | 90.79 |
| 2006-07-07 | 89.84 |
| 2006-07-06 | 90.79 |
| 2006-07-05 | 85.07 |
| 2006-07-04 | 86.97 |
| 2006-07-03 | 86.97 |
| 2006-06-30 | 82.20 |
| 2006-06-29 | 76.48 |
| 2006-06-28 | 77.43 |
| 2006-06-27 | 76.48 |
| 2006-06-26 | 75.53 |
| 2006-06-23 | 82.20 |
| 2006-06-22 | 86.97 |
| 2006-06-21 | 83.16 |
| 2006-06-20 | 84.11 |
| 2006-06-19 | 73.62 |
| 2006-06-16 | 79.34 |
| 2006-06-15 | 62.17 |
| 2006-06-14 | 56.45 |
| 2006-06-13 | 59.31 |
| 2006-06-12 | 77.43 |
| 2006-06-09 | 80.30 |
| 2006-06-08 | 86.97 |
| 2006-06-07 | 94.60 |
| 2006-06-06 | 98.42 |
| 2006-06-05 | 102.24 |
| 2006-06-02 | 100.33 |
| 2006-06-01 | 94.60 |
| 2006-05-30 | 94.60 |
| 2006-05-29 | 96.51 |
| 2006-05-26 | 86.02 |
| 2006-05-25 | 82.20 |
| 2006-05-24 | 76.48 |
| 2006-05-23 | 86.97 |
| 2006-05-22 | 98.42 |
| 2006-05-19 | 121.32 |
| 2006-05-18 | 127.04 |
| 2006-05-17 | 133.14 |
| 2006-05-16 | 127.46 |
| 2006-05-15 | 127.46 |
| 2006-05-12 | 125.56 |
| 2006-05-11 | 138.83 |
| 2006-05-10 | 146.41 |
| 2006-05-09 | 146.41 |
| 2006-05-08 | 140.73 |
| 2006-05-04 | 133.14 |
| 2006-05-03 | 136.94 |
| 2006-05-02 | 138.83 |
| 2006-04-28 | 133.14 |
| 2006-04-27 | 135.04 |
| 2006-04-26 | 127.46 |
| 2006-04-25 | 119.88 |
| 2006-04-24 | 131.25 |
| 2006-04-21 | 121.77 |
| 2006-04-20 | 106.61 |
| 2006-04-19 | 114.19 |
| 2006-04-18 | 117.98 |
| 2006-04-13 | 114.19 |
| 2006-04-12 | 116.08 |
| 2006-04-11 | 123.67 |
| 2006-04-10 | 127.46 |
| 2006-04-07 | 131.25 |
| 2006-04-06 | 135.04 |
| 2006-04-04 | 125.56 |
| 2006-04-03 | 121.77 |
| 2006-03-31 | 116.08 |
| 2006-03-30 | 117.98 |
| 2006-03-29 | 114.19 |
| 2006-03-28 | 106.61 |
| 2006-03-27 | 106.61 |
| 2006-03-24 | 102.82 |
| 2006-03-23 | 102.82 |
| 2006-03-22 | 95.23 |
| 2006-03-21 | 99.03 |
| 2006-03-20 | 99.03 |
| 2006-03-17 | 91.44 |
| 2006-03-16 | 93.34 |
| 2006-03-15 | 89.55 |
| 2006-03-14 | 89.55 |
| 2006-03-13 | 93.34 |
| 2006-03-10 | 81.97 |
| 2006-03-09 | 78.18 |
| 2006-03-08 | 80.07 |
| 2006-03-07 | 84.81 |
| 2006-03-06 | 89.55 |
| 2006-03-03 | 84.81 |
| 2006-03-02 | 86.70 |
| 2006-03-01 | 85.76 |
| 2006-02-28 | 89.55 |
| 2006-02-27 | 82.91 |
| 2006-02-24 | 78.18 |
| 2006-02-23 | 71.54 |
| 2006-02-22 | 73.44 |
| 2006-02-21 | 77.23 |
| 2006-02-20 | 80.07 |
| 2006-02-17 | 79.12 |
| 2006-02-16 | 76.28 |
| 2006-02-15 | 81.97 |
| 2006-02-14 | 72.49 |
| 2006-02-13 | 71.54 |
| 2006-02-10 | 71.54 |
| 2006-02-09 | 76.28 |
| 2006-02-08 | 81.02 |
| 2006-02-07 | 85.76 |
| 2006-02-06 | 85.76 |
| 2006-02-03 | 82.91 |
| 2006-02-02 | 84.81 |
| 2006-02-01 | 87.65 |
| 2006-01-27 | 79.12 |
| 2006-01-26 | 77.23 |
| 2006-01-25 | 77.23 |
| 2006-01-24 | 75.33 |
| 2006-01-23 | 68.70 |
| 2006-01-20 | 67.75 |
| 2006-01-19 | 63.96 |
| 2006-01-18 | 57.32 |
| 2006-01-17 | 57.32 |
| 2006-01-16 | 50.69 |
| 2006-01-13 | 51.64 |
| 2006-01-12 | 51.64 |
| 2006-01-11 | 51.64 |
| 2006-01-10 | 51.64 |
| 2006-01-09 | 47.85 |
| 2006-01-06 | 44.06 |
| 2006-01-05 | 42.16 |
| 2006-01-04 | 41.21 |
| 2006-01-03 | 42.16 |
| 2005-12-30 | 39.32 |
| 2005-12-29 | 39.32 |
| 2005-12-28 | 40.27 |
| 2005-12-23 | 41.21 |
| 2005-12-22 | 42.16 |
| 2005-12-21 | 45.00 |
| 2005-12-20 | 45.00 |
| 2005-12-19 | 33.63 |
| 2005-12-16 | 29.84 |
| 2005-12-15 | 32.68 |
| 2005-12-14 | 31.74 |
| 2005-12-13 | 39.32 |
| 2005-12-12 | 39.32 |
| 2005-12-09 | 41.21 |
| 2005-12-08 | 43.11 |
| 2005-12-07 | 45.95 |
| 2005-12-06 | 42.16 |
| 2005-12-05 | 40.27 |
| 2005-12-02 | 37.42 |
| 2005-12-01 | 41.21 |
| 2005-11-30 | 42.16 |
| 2005-11-29 | 40.27 |
| 2005-11-28 | 43.11 |
| 2005-11-25 | 44.06 |
| 2005-11-24 | 47.85 |
| 2005-11-23 | 44.06 |
| 2005-11-22 | 30.79 |
| 2005-11-21 | 27.94 |
| 2005-11-18 | 27.94 |
| 2005-11-17 | 28.89 |
| 2005-11-16 | 29.84 |
| 2005-11-15 | 28.89 |
| 2005-11-14 | 27.94 |
| 2005-11-11 | 24.15 |
| 2005-11-10 | 29.84 |
| 2005-11-09 | 32.68 |
| 2005-11-08 | 18.47 |
| 2005-11-07 | 14.68 |
| 2005-11-04 | 15.62 |
| 2005-11-03 | 14.68 |
| 2005-11-02 | 12.78 |
| 2005-11-01 | 14.68 |
| 2005-10-31 | 11.83 |
| 2005-10-28 | 10.89 |
| 2005-10-27 | 13.73 |
| 2005-10-26 | 14.68 |
| 2005-10-25 | 16.57 |
| 2005-10-24 | 17.52 |
| 2005-10-21 | 17.52 |
| 2005-10-20 | 19.42 |
| 2005-10-19 | 17.52 |
| 2005-10-18 | 19.42 |
| 2005-10-17 | 17.52 |
| 2005-10-14 | 21.31 |
| 2005-10-13 | 24.15 |
| 2005-10-12 | 26.05 |
| 2005-10-10 | 25.10 |
| 2005-10-07 | 21.31 |
| 2005-10-06 | 21.31 |
| 2005-10-05 | 24.31 |
| 2005-10-04 | 21.50 |
| 2005-10-03 | 20.57 |
| 2005-09-30 | 20.57 |
| 2005-09-29 | 15.89 |
| 2005-09-28 | 14.96 |
| 2005-09-27 | 14.02 |
| 2005-09-26 | 14.02 |
| 2005-09-23 | 14.02 |
| 2005-09-22 | 14.02 |
| 2005-09-21 | 14.02 |
| 2005-09-20 | 15.89 |
| 2005-09-16 | 15.89 |
| 2005-09-15 | 16.83 |
| 2005-09-14 | 15.89 |
| 2005-09-13 | 14.96 |
| 2005-09-12 | 15.89 |
| 2005-09-09 | 14.96 |
| 2005-09-08 | 14.96 |
| 2005-09-07 | 15.89 |
| 2005-09-06 | 14.96 |
| 2005-09-05 | 14.96 |
| 2005-09-02 | 14.02 |
| 2005-09-01 | 13.09 |
| 2005-08-31 | 10.29 |
| 2005-08-30 | 12.16 |
| 2005-08-29 | 10.29 |
| 2005-08-26 | 12.16 |
| 2005-08-25 | 12.16 |
| 2005-08-24 | 13.09 |
| 2005-08-23 | 13.09 |
| 2005-08-22 | 14.02 |
| 2005-08-19 | 14.02 |
| 2005-08-18 | 14.02 |
| 2005-08-17 | 14.96 |
| 2005-08-16 | 14.96 |
| 2005-08-15 | 14.96 |
| 2005-08-12 | 16.83 |
| 2005-08-11 | 16.83 |
| 2005-08-10 | 19.63 |
| 2005-08-09 | 16.83 |
| 2005-08-08 | 14.96 |
| 2005-08-05 | 14.02 |
| 2005-08-04 | 13.09 |
| 2005-08-03 | 14.02 |
| 2005-08-02 | 12.16 |
| 2005-08-01 | 11.22 |
| 2005-07-29 | 11.22 |
| 2005-07-28 | 12.16 |
| 2005-07-27 | 11.22 |
| 2005-07-26 | 11.22 |
| 2005-07-25 | 11.22 |
| 2005-07-22 | 13.09 |
| 2005-07-21 | 10.29 |
| 2005-07-20 | 9.35 |
| 2005-07-19 | 9.35 |
| 2005-07-18 | 7.48 |
| 2005-07-15 | 7.48 |
| 2005-07-14 | 8.42 |
| 2005-07-13 | 7.48 |
| 2005-07-12 | 7.48 |
| 2005-07-11 | 7.48 |
| 2005-07-08 | 6.55 |
| 2005-07-07 | 6.55 |
| 2005-07-06 | 9.35 |
| 2005-07-05 | 7.48 |
| 2005-07-04 | 8.42 |
| 2005-06-30 | 8.42 |
| 2005-06-29 | 10.29 |
| 2005-06-28 | 8.42 |
| 2005-06-27 | 8.42 |
| 2005-06-24 | 8.42 |
| 2005-06-23 | 8.42 |
| 2005-06-22 | 10.29 |
| 2005-06-21 | 8.42 |
| 2005-06-20 | 7.48 |
| 2005-06-17 | 7.48 |
| 2005-06-16 | 4.68 |
| 2005-06-15 | 4.68 |
| 2005-06-14 | 4.68 |
| 2005-06-13 | 6.55 |
| 2005-06-10 | 4.68 |
| 2005-06-09 | 6.55 |
| 2005-06-08 | 4.68 |
| 2005-06-07 | 4.68 |
| 2005-06-06 | 4.68 |
| 2005-06-03 | 2.81 |
| 2005-06-02 | 3.74 |
| 2005-06-01 | 3.74 |
| 2005-05-31 | 3.74 |
| 2005-05-30 | 4.68 |
| 2005-05-27 | 4.68 |
| 2005-05-26 | 2.81 |
| 2005-05-25 | 4.68 |
| 2005-05-24 | 3.74 |
| 2005-05-23 | 4.68 |
| 2005-05-20 | 3.74 |
| 2005-05-19 | 1.87 |
| 2005-05-18 | 3.74 |
| 2005-05-17 | 2.47 |
| 2005-05-13 | 6.17 |
| 2005-05-12 | 9.86 |
| 2005-05-11 | 8.93 |
| 2005-05-10 | 11.70 |
| 2005-05-09 | 10.78 |
| 2005-05-06 | 11.70 |
| 2005-05-05 | 13.55 |
| 2005-05-04 | 11.70 |
| 2005-05-03 | 10.78 |
| 2005-04-29 | 11.70 |
| 2005-04-28 | 12.63 |
| 2005-04-27 | 12.63 |
| 2005-04-26 | 12.63 |
| 2005-04-25 | 9.86 |
| 2005-04-22 | 8.93 |
| 2005-04-21 | 11.70 |
| 2005-04-20 | 17.24 |
| 2005-04-19 | 16.32 |
| 2005-04-18 | 14.47 |
| 2005-04-15 | 17.24 |
| 2005-04-14 | 18.17 |
| 2005-04-13 | 17.24 |
| 2005-04-12 | 16.32 |
| 2005-04-11 | 16.32 |
| 2005-04-08 | 16.32 |
| 2005-04-07 | 17.24 |
| 2005-04-06 | 19.09 |
| 2005-04-04 | 20.01 |
| 2005-04-01 | 18.17 |
| 2005-03-31 | 18.17 |
| 2005-03-30 | 14.47 |
| 2005-03-29 | 14.47 |
| 2005-03-24 | 18.17 |
| 2005-03-23 | 13.55 |
| 2005-03-22 | 18.17 |
| 2005-03-21 | 21.86 |
| 2005-03-18 | 20.94 |
| 2005-03-17 | 20.94 |
| 2005-03-16 | 21.86 |
| 2005-03-15 | 20.01 |
| 2005-03-14 | 20.01 |
| 2005-03-11 | 20.94 |
| 2005-03-10 | 19.09 |
| 2005-03-09 | 20.94 |
| 2005-03-08 | 20.94 |
| 2005-03-07 | 19.09 |
| 2005-03-04 | 20.01 |
| 2005-03-03 | 20.94 |
| 2005-03-02 | 20.01 |
| 2005-03-01 | 23.71 |
| 2005-02-28 | 25.55 |
| 2005-02-25 | 27.40 |
| 2005-02-24 | 29.24 |
| 2005-02-23 | 28.32 |
| 2005-02-22 | 25.55 |
| 2005-02-21 | 25.55 |
| 2005-02-18 | 28.32 |
| 2005-02-17 | 28.32 |
| 2005-02-16 | 29.24 |
| 2005-02-15 | 29.24 |
| 2005-02-14 | 30.17 |
| 2005-02-08 | 28.32 |
| 2005-02-07 | 28.32 |
| 2005-02-04 | 26.48 |
| 2005-02-03 | 27.40 |
| 2005-02-02 | 28.32 |
| 2005-02-01 | 28.32 |
| 2005-01-31 | 29.24 |
| 2005-01-28 | 26.48 |
| 2005-01-27 | 24.63 |
| 2005-01-26 | 31.09 |
| 2005-01-25 | 34.78 |
| 2005-01-24 | 34.78 |
| 2005-01-21 | 34.78 |
| 2005-01-20 | 36.63 |
| 2005-01-19 | 32.01 |
| 2005-01-18 | 31.09 |
| 2005-01-17 | 31.09 |
| 2005-01-14 | 25.55 |
| 2005-01-13 | 21.86 |
| 2005-01-12 | 22.78 |
| 2005-01-11 | 17.24 |
| 2005-01-10 | 20.01 |
| 2005-01-07 | 17.24 |
| 2005-01-06 | 20.94 |
| 2005-01-05 | 19.09 |
| 2005-01-04 | 25.55 |
| 2005-01-03 | 25.55 |
| 2004-12-31 | 26.48 |
| 2004-12-30 | 26.48 |
| 2004-12-29 | 20.01 |
| 2004-12-28 | 18.17 |
| 2004-12-24 | 14.47 |
| 2004-12-23 | 14.47 |
| 2004-12-22 | 13.55 |
| 2004-12-21 | 16.32 |
| 2004-12-20 | 12.63 |
| 2004-12-17 | 12.63 |
| 2004-12-16 | 12.63 |
| 2004-12-15 | 12.63 |
| 2004-12-14 | 13.55 |
| 2004-12-13 | 14.47 |
| 2004-12-10 | 17.24 |
| 2004-12-09 | 13.55 |
| 2004-12-08 | 16.32 |
| 2004-12-07 | 17.24 |
| 2004-12-06 | 20.01 |
| 2004-12-03 | 20.01 |
| 2004-12-02 | 21.86 |
| 2004-12-01 | 21.86 |
| 2004-11-30 | 22.78 |
| 2004-11-29 | 16.32 |
| 2004-11-26 | 16.32 |
| 2004-11-25 | 16.32 |
| 2004-11-24 | 20.01 |
| 2004-11-23 | 20.01 |
| 2004-11-22 | 18.17 |
| 2004-11-19 | 13.55 |
| 2004-11-18 | 14.47 |
| 2004-11-17 | 15.40 |
| 2004-11-16 | 14.47 |
| 2004-11-15 | 14.47 |
| 2004-11-12 | 12.63 |
| 2004-11-11 | 12.63 |
| 2004-11-10 | 13.55 |
| 2004-11-09 | 9.86 |
| 2004-11-08 | 5.24 |
| 2004-11-05 | 5.24 |
| 2004-11-04 | 3.40 |
| 2004-11-03 | 4.32 |
| 2004-11-02 | 4.32 |
| 2004-11-01 | 3.40 |
| 2004-10-29 | 4.32 |
| 2004-10-28 | 5.24 |
| 2004-10-27 | 4.32 |
| 2004-10-26 | 5.24 |
| 2004-10-25 | 4.32 |
| 2004-10-21 | 7.09 |
| 2004-10-20 | 7.09 |
| 2004-10-19 | 5.24 |
| 2004-10-18 | 6.17 |
| 2004-10-15 | 5.24 |
| 2004-10-14 | 5.24 |
| 2004-10-13 | 4.32 |
| 2004-10-12 | 6.17 |
| 2004-10-11 | 6.17 |
| 2004-10-08 | 5.24 |
| 2004-10-07 | 7.09 |
| 2004-10-06 | 6.17 |
| 2004-10-05 | 7.24 |
| 2004-10-04 | 8.15 |
| 2004-09-30 | 6.33 |
| 2004-09-28 | 5.42 |
| 2004-09-27 | 7.24 |
| 2004-09-24 | 8.15 |
| 2004-09-23 | 9.05 |
| 2004-09-22 | 7.24 |
| 2004-09-21 | 12.69 |
| 2004-09-20 | 12.69 |
| 2004-09-17 | 12.69 |
| 2004-09-16 | 12.69 |
| 2004-09-15 | -0.94 |
| 2004-09-14 | -0.94 |
| 2004-09-13 | -0.94 |
| 2004-09-10 | -1.85 |
| 2004-09-09 | -1.85 |
| 2004-09-08 | -1.85 |
| 2004-09-07 | -1.85 |
| 2004-09-06 | -0.94 |
| 2004-09-03 | -1.85 |
| 2004-09-02 | -1.85 |
| 2004-09-01 | -1.85 |
| 2004-08-31 | -1.85 |
| 2004-08-30 | -1.85 |
| 2004-08-27 | -2.76 |
| 2004-08-26 | -1.85 |
| 2004-08-25 | -2.76 |
| 2004-08-24 | -3.67 |
| 2004-08-23 | -4.58 |
| 2004-08-20 | -5.49 |
| 2004-08-19 | -4.58 |
| 2004-08-18 | -7.30 |
| 2004-08-17 | -6.40 |
| 2004-08-16 | -5.49 |
| 2004-08-13 | -5.49 |
| 2004-08-12 | -6.40 |
| 2004-08-11 | -5.49 |
| 2004-08-10 | -5.49 |
| 2004-08-09 | -4.58 |
| 2004-08-06 | -3.67 |
| 2004-08-05 | -3.67 |
| 2004-08-04 | -6.40 |
| 2004-08-03 | -6.40 |
| 2004-08-02 | -4.58 |
| 2004-07-30 | -4.58 |
| 2004-07-29 | -4.58 |
| 2004-07-28 | -3.67 |
| 2004-07-27 | -4.58 |
| 2004-07-26 | -3.67 |
| 2004-07-23 | -4.58 |
| 2004-07-22 | -4.58 |
| 2004-07-21 | -3.67 |
| 2004-07-20 | -4.58 |
| 2004-07-19 | -3.67 |
| 2004-07-16 | -4.58 |
| 2004-07-15 | -5.49 |
| 2004-07-14 | -4.58 |
| 2004-07-13 | -4.58 |
| 2004-07-12 | -3.67 |
| 2004-07-09 | -2.76 |
| 2004-07-08 | -0.03 |
| 2004-07-07 | -1.85 |
| 2004-07-06 | -3.67 |
| 2004-07-05 | -2.76 |
| 2004-07-02 | -3.67 |
| 2004-06-30 | -3.67 |
| 2004-06-29 | -3.67 |
| 2004-06-28 | -3.67 |
| 2004-06-25 | -5.49 |
| 2004-06-24 | -3.67 |
| 2004-06-23 | -5.49 |
| 2004-06-21 | -3.67 |
| 2004-06-18 | -7.30 |
| 2004-06-17 | -4.58 |
| 2004-06-16 | -4.58 |
| 2004-06-15 | -4.58 |
| 2004-06-14 | -3.67 |
| 2004-06-11 | -1.85 |
| 2004-06-10 | -3.67 |
| 2004-06-09 | -3.67 |
| 2004-06-08 | -1.85 |
| 2004-06-07 | -3.67 |
| 2004-06-04 | -4.58 |
| 2004-06-03 | -5.49 |
| 2004-06-02 | -2.76 |
| 2004-06-01 | -2.76 |
| 2004-05-31 | -2.76 |
| 2004-05-28 | -1.85 |
| 2004-05-27 | -1.85 |
| 2004-05-25 | -4.58 |
| 2004-05-24 | -2.76 |
| 2004-05-21 | -5.49 |
| 2004-05-20 | -8.21 |
| 2004-05-19 | -8.21 |
| 2004-05-18 | -12.36 |
| 2004-05-17 | -15.04 |
| 2004-05-14 | -10.57 |
| 2004-05-13 | -7.89 |
| 2004-05-12 | -6.99 |
| 2004-05-11 | -7.89 |
| 2004-05-10 | -6.99 |
| 2004-05-07 | -1.63 |
| 2004-05-06 | -1.63 |
| 2004-05-05 | -0.73 |
| 2004-05-04 | -3.41 |
| 2004-05-03 | -6.10 |
| 2004-04-30 | 7.32 |
| 2004-04-29 | 7.32 |
| 2004-04-28 | 7.32 |
| 2004-04-27 | 7.32 |
| 2004-04-26 | 8.21 |
| 2004-04-23 | 11.79 |
| 2004-04-22 | 11.79 |
| 2004-04-21 | 14.47 |
| 2004-04-20 | 15.37 |
| 2004-04-19 | 18.94 |
| 2004-04-16 | 20.73 |
| 2004-04-15 | 21.63 |
| 2004-04-14 | 23.42 |
| 2004-04-13 | 26.99 |
| 2004-04-08 | 23.42 |
| 2004-04-07 | 21.63 |
| 2004-04-06 | 26.10 |
| 2004-04-02 | 22.52 |
| 2004-04-01 | 20.73 |
| 2004-03-31 | 18.94 |
| 2004-03-30 | 18.05 |
| 2004-03-29 | 18.05 |
| 2004-03-26 | 19.84 |
| 2004-03-25 | 18.94 |
| 2004-03-24 | 20.73 |
| 2004-03-23 | 20.73 |
| 2004-03-22 | 18.05 |
| 2004-03-19 | 19.84 |
| 2004-03-18 | 21.63 |
| 2004-03-17 | 24.31 |
| 2004-03-16 | 23.42 |
| 2004-03-15 | 22.52 |
| 2004-03-12 | 19.84 |
| 2004-03-11 | 23.42 |
| 2004-03-10 | 26.10 |
| 2004-03-09 | 26.99 |
| 2004-03-08 | 28.78 |
| 2004-03-05 | 28.78 |
| 2004-03-04 | 29.68 |
| 2004-03-03 | 30.57 |
| 2004-03-02 | 33.25 |
| 2004-03-01 | 32.36 |
| 2004-02-27 | 31.46 |
| 2004-02-26 | 29.68 |
| 2004-02-25 | 29.68 |
| 2004-02-24 | 32.36 |
| 2004-02-23 | 32.36 |
| 2004-02-20 | 33.25 |
| 2004-02-19 | 34.15 |
| 2004-02-18 | 35.94 |
| 2004-02-17 | 33.25 |
| 2004-02-16 | 32.36 |
| 2004-02-13 | 32.36 |
| 2004-02-12 | 31.46 |
| 2004-02-11 | 30.57 |
| 2004-02-10 | 30.57 |
| 2004-02-09 | 31.46 |
| 2004-02-06 | 28.78 |
| 2004-02-05 | 26.99 |
| 2004-02-04 | 28.78 |
| 2004-02-03 | 31.46 |
| 2004-02-02 | 30.57 |
| 2004-01-30 | 35.94 |
| 2004-01-29 | 35.94 |
| 2004-01-28 | 36.83 |
| 2004-01-27 | 40.41 |
| 2004-01-26 | 37.72 |
| 2004-01-21 | 35.94 |
| 2004-01-20 | 34.15 |
| 2004-01-19 | 32.36 |
| 2004-01-16 | 32.36 |
| 2004-01-15 | 35.94 |
| 2004-01-14 | 36.83 |
| 2004-01-13 | 38.62 |
| 2004-01-12 | 39.51 |
| 2004-01-09 | 40.41 |
| 2004-01-08 | 40.41 |
| 2004-01-07 | 40.41 |
| 2004-01-06 | 40.41 |
| 2004-01-05 | 36.83 |
| 2004-01-02 | 35.94 |
| 2003-12-31 | 30.57 |
| 2003-12-30 | 30.57 |
| 2003-12-29 | 31.46 |
| 2003-12-24 | 32.36 |
| 2003-12-23 | 30.57 |
| 2003-12-22 | 29.68 |
| 2003-12-19 | 33.25 |
| 2003-12-18 | 35.94 |
| 2003-12-17 | 35.04 |
| 2003-12-16 | 37.72 |
| 2003-12-15 | 36.83 |
| 2003-12-12 | 35.94 |
| 2003-12-11 | 34.15 |
| 2003-12-10 | 34.15 |
| 2003-12-09 | 32.36 |
| 2003-12-08 | 30.57 |
| 2003-12-05 | 33.25 |
| 2003-12-04 | 33.25 |
| 2003-12-03 | 36.83 |
| 2003-12-02 | 36.83 |
| 2003-12-01 | 35.04 |
| 2003-11-28 | 31.46 |
| 2003-11-27 | 25.20 |
| 2003-11-26 | 21.63 |
| 2003-11-25 | 21.63 |
| 2003-11-24 | 20.73 |
| 2003-11-21 | 22.52 |
| 2003-11-20 | 23.42 |
| 2003-11-19 | 20.73 |
| 2003-11-18 | 21.63 |
| 2003-11-17 | 25.20 |
| 2003-11-14 | 26.99 |
| 2003-11-13 | 24.31 |
| 2003-11-12 | 21.63 |
| 2003-11-11 | 22.52 |
| 2003-11-10 | 22.52 |
| 2003-11-07 | 25.20 |
| 2003-11-06 | 24.31 |
| 2003-11-05 | 26.99 |
| 2003-11-04 | 26.10 |
| 2003-11-03 | 29.68 |
| 2003-10-31 | 21.63 |
| 2003-10-30 | 23.42 |
| 2003-10-29 | 18.05 |
| 2003-10-28 | 18.05 |
| 2003-10-27 | 15.37 |
| 2003-10-24 | 14.47 |
| 2003-10-23 | 16.26 |
| 2003-10-22 | 22.52 |
| 2003-10-21 | 22.52 |
| 2003-10-20 | 24.31 |
| 2003-10-17 | 20.73 |
| 2003-10-16 | 21.63 |
| 2003-10-15 | 19.84 |
| 2003-10-14 | 18.05 |
| 2003-10-13 | 21.63 |
| 2003-10-10 | 23.42 |
| 2003-10-09 | 25.20 |
| 2003-10-08 | 20.73 |
| 2003-10-07 | 22.06 |
| 2003-10-06 | 18.52 |
| 2003-10-03 | 19.40 |
| 2003-10-02 | 14.98 |
| 2003-09-30 | 7.02 |
| 2003-09-29 | 6.14 |
| 2003-09-26 | 6.14 |
| 2003-09-25 | 3.48 |
| 2003-09-24 | 1.71 |
| 2003-09-23 | -0.06 |
| 2003-09-22 | -0.94 |
| 2003-09-19 | -0.94 |
| 2003-09-18 | 2.60 |
| 2003-09-17 | -2.71 |
| 2003-09-16 | -5.36 |
| 2003-09-15 | -5.36 |
| 2003-09-11 | -6.25 |
| 2003-09-10 | -8.90 |
| 2003-09-09 | -7.13 |
| 2003-09-08 | -3.59 |
| 2003-09-05 | -3.59 |
| 2003-09-04 | -1.82 |
| 2003-09-03 | -0.94 |
| 2003-09-02 | -9.78 |
| 2003-09-01 | -9.78 |
| 2003-08-29 | -13.32 |
| 2003-08-28 | -15.09 |
| 2003-08-27 | -15.09 |
| 2003-08-26 | -15.98 |
| 2003-08-25 | -15.09 |
| 2003-08-22 | -14.21 |
| 2003-08-21 | -14.21 |
| 2003-08-20 | -15.09 |
| 2003-08-19 | -14.21 |
| 2003-08-18 | -12.44 |
| 2003-08-15 | -15.98 |
| 2003-08-14 | -16.86 |
| 2003-08-13 | -15.09 |
| 2003-08-12 | -15.09 |
| 2003-08-11 | -18.63 |
| 2003-08-08 | -19.51 |
| 2003-08-07 | -18.63 |
| 2003-08-06 | -19.51 |
| 2003-08-05 | -18.63 |
| 2003-08-04 | -15.98 |
| 2003-08-01 | -16.86 |
| 2003-07-31 | -18.63 |
| 2003-07-30 | -21.28 |
| 2003-07-29 | -20.40 |
| 2003-07-28 | -21.28 |
| 2003-07-25 | -23.05 |
| 2003-07-24 | -22.17 |
| 2003-07-23 | -22.17 |
| 2003-07-22 | -22.17 |
| 2003-07-21 | -20.40 |
| 2003-07-18 | -20.40 |
| 2003-07-17 | -22.17 |
| 2003-07-16 | -18.63 |
| 2003-07-15 | -18.63 |
| 2003-07-14 | -17.74 |
| 2003-07-11 | -19.51 |
| 2003-07-10 | -19.51 |
| 2003-07-09 | -19.51 |
| 2003-07-08 | -20.40 |
| 2003-07-07 | -21.28 |
| 2003-07-04 | -21.28 |
| 2003-07-03 | -23.05 |
| 2003-07-02 | -23.05 |
| 2003-06-30 | -25.70 |
| 2003-06-27 | -23.05 |
| 2003-06-26 | -24.82 |
| 2003-06-25 | -23.94 |
| 2003-06-24 | -24.82 |
| 2003-06-23 | -24.82 |
| 2003-06-20 | -19.51 |
| 2003-06-19 | -16.86 |
| 2003-06-18 | -19.51 |
| 2003-06-17 | -17.74 |
| 2003-06-16 | -19.51 |
| 2003-06-13 | -22.17 |
| 2003-06-12 | -24.82 |
| 2003-06-11 | -27.47 |
| 2003-06-10 | -28.36 |
| 2003-06-09 | -27.47 |
| 2003-06-06 | -28.36 |
| 2003-06-05 | -29.24 |
| 2003-06-03 | -26.59 |
| 2003-06-02 | -25.70 |
| 2003-05-30 | -30.30 |
| 2003-05-29 | -31.01 |
| 2003-05-28 | -30.66 |
| 2003-05-27 | -29.95 |
| 2003-05-26 | -27.47 |
| 2003-05-23 | -31.01 |
| 2003-05-22 | -32.07 |
| 2003-05-21 | -33.49 |
| 2003-05-20 | -33.13 |
| 2003-05-19 | -34.90 |
| 2003-05-16 | -34.55 |
| 2003-05-15 | -35.36 |
| 2003-05-14 | -36.06 |
| 2003-05-13 | -36.06 |
| 2003-05-12 | -36.06 |
| 2003-05-09 | -36.41 |
| 2003-05-07 | -36.75 |
| 2003-05-06 | -36.41 |
| 2003-05-05 | -36.75 |
| 2003-05-02 | -38.84 |
| 2003-04-30 | -38.14 |
| 2003-04-29 | -38.49 |
| 2003-04-28 | -39.53 |
| 2003-04-25 | -39.88 |
| 2003-04-24 | -39.88 |
| 2003-04-23 | -38.49 |
| 2003-04-22 | -35.71 |
| 2003-04-17 | -34.67 |
| 2003-04-16 | -33.97 |
| 2003-04-15 | -34.67 |
| 2003-04-14 | -34.32 |
| 2003-04-11 | -33.28 |
| 2003-04-10 | -33.63 |
| 2003-04-09 | -33.63 |
| 2003-04-08 | -32.93 |
| 2003-04-07 | -32.93 |
| 2003-04-04 | -32.93 |
| 2003-04-03 | -33.28 |
| 2003-04-02 | -33.28 |
| 2003-04-01 | -32.93 |
| 2003-03-31 | -32.58 |
| 2003-03-28 | -31.89 |
| 2003-03-27 | -32.24 |
| 2003-03-26 | -31.89 |
| 2003-03-25 | -31.89 |
| 2003-03-24 | -31.89 |
| 2003-03-21 | -31.54 |
| 2003-03-20 | -31.19 |
| 2003-03-19 | -30.85 |
| 2003-03-18 | -31.89 |
| 2003-03-17 | -33.28 |
| 2003-03-14 | -32.58 |
| 2003-03-13 | -33.63 |
| 2003-03-12 | -32.93 |
| 2003-03-11 | -33.97 |
| 2003-03-10 | -35.36 |
| 2003-03-07 | -33.97 |
| 2003-03-06 | -33.28 |
| 2003-03-05 | -31.89 |
| 2003-03-04 | -30.85 |
| 2003-03-03 | -30.50 |
| 2003-02-28 | -30.50 |
| 2003-02-27 | -30.50 |
| 2003-02-26 | -30.85 |
| 2003-02-25 | -30.50 |
| 2003-02-24 | -30.50 |
| 2003-02-21 | -30.50 |
| 2003-02-20 | -28.76 |
| 2003-02-19 | -29.63 |
| 2003-02-18 | -28.76 |
| 2003-02-17 | -27.89 |
| 2003-02-14 | -28.76 |
| 2003-02-13 | -28.76 |
| 2003-02-12 | -27.89 |
| 2003-02-11 | -30.50 |
| 2003-02-10 | -30.50 |
| 2003-02-07 | -29.63 |
| 2003-02-06 | -28.76 |
| 2003-02-05 | -28.76 |
| 2003-02-04 | -29.63 |
| 2003-01-30 | -28.76 |
| 2003-01-29 | -30.50 |
| 2003-01-28 | -31.89 |
| 2003-01-27 | -32.58 |
| 2003-01-24 | -31.89 |
| 2003-01-23 | -30.50 |
| 2003-01-22 | -27.89 |
| 2003-01-21 | -27.02 |
| 2003-01-20 | -29.63 |
| 2003-01-17 | -31.89 |
| 2003-01-16 | -33.63 |
| 2003-01-15 | -32.93 |
| 2003-01-14 | -32.93 |
| 2003-01-13 | -30.50 |
| 2003-01-10 | -33.97 |
| 2003-01-09 | -35.02 |
| 2003-01-08 | -36.06 |
| 2003-01-07 | -37.10 |
| 2003-01-06 | -37.10 |
| 2003-01-03 | -36.75 |
| 2003-01-02 | -37.45 |
| 2002-12-31 | -37.45 |
| 2002-12-30 | -38.14 |
| 2002-12-27 | -36.41 |
| 2002-12-24 | -35.71 |
| 2002-12-23 | -36.41 |
| 2002-12-20 | -35.71 |
| 2002-12-19 | -36.41 |
| 2002-12-18 | -36.06 |
| 2002-12-17 | -35.71 |
| 2002-12-16 | -36.41 |
| 2002-12-13 | -36.41 |
| 2002-12-12 | -35.71 |
| 2002-12-11 | -36.41 |
| 2002-12-10 | -35.71 |
| 2002-12-09 | -35.71 |
| 2002-12-06 | -35.36 |
| 2002-12-05 | -35.02 |
| 2002-12-04 | -35.71 |
| 2002-12-03 | -33.97 |
| 2002-12-02 | -35.02 |
| 2002-11-29 | -37.10 |
| 2002-11-28 | -37.10 |
| 2002-11-27 | -37.45 |
| 2002-11-26 | -36.75 |
| 2002-11-25 | -37.45 |
| 2002-11-22 | -37.80 |
| 2002-11-21 | -37.80 |
| 2002-11-20 | -37.45 |
| 2002-11-19 | -37.80 |
| 2002-11-18 | -37.80 |
| 2002-11-15 | -36.75 |
| 2002-11-14 | -38.14 |
| 2002-11-13 | -38.84 |
| 2002-11-12 | -38.49 |
| 2002-11-11 | -37.80 |
| 2002-11-08 | -36.06 |
| 2002-11-07 | -36.75 |
| 2002-11-06 | -37.10 |
| 2002-11-05 | -37.10 |
| 2002-11-04 | -36.41 |
| 2002-11-01 | -37.10 |
| 2002-10-31 | -36.75 |
| 2002-10-30 | -37.45 |
| 2002-10-29 | -37.10 |
| 2002-10-28 | -35.36 |
| 2002-10-25 | -35.71 |
| 2002-10-24 | -35.02 |
| 2002-10-23 | -35.02 |
| 2002-10-22 | -37.10 |
| 2002-10-21 | -36.75 |
| 2002-10-18 | -34.67 |
| 2002-10-17 | -36.41 |
| 2002-10-16 | -37.45 |
| 2002-10-15 | -37.45 |
| 2002-10-11 | -39.53 |
| 2002-10-10 | -40.23 |
| 2002-10-09 | -38.49 |
| 2002-10-08 | -39.29 |
| 2002-10-07 | -38.95 |
| 2002-10-04 | -37.93 |
| 2002-10-03 | -37.93 |
| 2002-10-02 | -37.58 |
| 2002-09-30 | -37.58 |
| 2002-09-27 | -37.24 |
| 2002-09-26 | -37.24 |
| 2002-09-25 | -37.24 |
| 2002-09-24 | -36.90 |
| 2002-09-23 | -37.24 |
| 2002-09-20 | -37.24 |
| 2002-09-19 | -35.88 |
| 2002-09-18 | -36.90 |
| 2002-09-17 | -37.58 |
| 2002-09-16 | -39.29 |
| 2002-09-13 | -38.61 |
| 2002-09-12 | -36.56 |
| 2002-09-11 | -37.24 |
| 2002-09-10 | -37.58 |
| 2002-09-09 | -37.24 |
| 2002-09-06 | -38.61 |
| 2002-09-05 | -37.58 |
| 2002-09-04 | -37.24 |
| 2002-09-03 | -37.93 |
| 2002-09-02 | -36.56 |
| 2002-08-30 | -35.88 |
| 2002-08-29 | -35.88 |
| 2002-08-28 | -35.88 |
| 2002-08-27 | -35.20 |
| 2002-08-26 | -34.17 |
| 2002-08-23 | -34.17 |
| 2002-08-22 | -33.49 |
| 2002-08-21 | -34.17 |
| 2002-08-20 | -33.83 |
| 2002-08-19 | -35.20 |
| 2002-08-16 | -36.56 |
| 2002-08-15 | -36.56 |
| 2002-08-14 | -38.95 |
| 2002-08-13 | -37.93 |
| 2002-08-12 | -38.61 |
| 2002-08-09 | -36.22 |
| 2002-08-08 | -35.88 |
| 2002-08-07 | -36.22 |
| 2002-08-06 | -37.24 |
| 2002-08-05 | -36.90 |
| 2002-08-02 | -33.49 |
| 2002-08-01 | -33.15 |
| 2002-07-31 | -32.13 |
| 2002-07-30 | -33.49 |
| 2002-07-29 | -34.86 |
| 2002-07-26 | -36.22 |
| 2002-07-25 | -33.49 |
| 2002-07-24 | -33.83 |
| 2002-07-23 | -31.79 |
| 2002-07-22 | -33.49 |
| 2002-07-19 | -30.93 |
| 2002-07-18 | -28.38 |
| 2002-07-17 | -30.08 |
| 2002-07-16 | -28.38 |
| 2002-07-15 | -27.52 |
| 2002-07-12 | -26.67 |
| 2002-07-11 | -27.52 |
| 2002-07-10 | -25.82 |
| 2002-07-09 | -24.97 |
| 2002-07-08 | -24.11 |
| 2002-07-05 | -24.11 |
| 2002-07-04 | -23.26 |
| 2002-07-03 | -24.97 |
| 2002-07-02 | -26.67 |
| 2002-06-28 | -25.82 |
| 2002-06-27 | -26.67 |
| 2002-06-26 | -27.52 |
| 2002-06-25 | -25.82 |
| 2002-06-24 | -24.11 |
| 2002-06-21 | -25.82 |
| 2002-06-20 | -26.67 |
| 2002-06-19 | -26.67 |
| 2002-06-18 | -24.97 |
| 2002-06-17 | -23.26 |
| 2002-06-14 | -20.70 |
| 2002-06-13 | -18.14 |
| 2002-06-12 | -20.70 |
| 2002-06-11 | -20.70 |
| 2002-06-10 | -19.85 |
| 2002-06-07 | -19.85 |
| 2002-06-06 | -19.85 |
| 2002-06-05 | -19.85 |
| 2002-06-04 | -20.70 |
| 2002-06-03 | -20.70 |
| 2002-05-31 | -19.00 |
| 2002-05-30 | -19.85 |
| 2002-05-29 | -18.14 |
| 2002-05-28 | -15.59 |
| 2002-05-27 | -14.73 |
| 2002-05-24 | -17.29 |
| 2002-05-23 | -19.00 |
| 2002-05-22 | -19.00 |
| 2002-05-21 | -20.70 |
| 2002-05-17 | -19.00 |
| 2002-05-16 | -18.14 |
| 2002-05-15 | -17.29 |
| 2002-05-14 | -22.41 |
| 2002-05-13 | -22.41 |
| 2002-05-10 | -23.25 |
| 2002-05-09 | -23.25 |
| 2002-05-08 | -23.25 |
| 2002-05-07 | -22.41 |
| 2002-05-06 | -22.41 |
| 2002-05-03 | -24.94 |
| 2002-05-02 | -25.78 |
| 2002-04-30 | -28.31 |
| 2002-04-29 | -27.47 |
| 2002-04-26 | -26.62 |
| 2002-04-25 | -25.78 |
| 2002-04-24 | -25.78 |
| 2002-04-23 | -25.78 |
| 2002-04-22 | -25.78 |
| 2002-04-19 | -24.94 |
| 2002-04-18 | -24.94 |
| 2002-04-17 | -25.78 |
| 2002-04-16 | -24.94 |
| 2002-04-15 | -24.94 |
| 2002-04-12 | -24.94 |
| 2002-04-11 | -24.94 |
| 2002-04-10 | -24.94 |
| 2002-04-09 | -24.09 |
| 2002-04-08 | -24.94 |
| 2002-04-04 | -24.09 |
| 2002-04-03 | -25.78 |
| 2002-04-02 | -25.78 |
| 2002-03-28 | -24.94 |
| 2002-03-27 | -24.09 |
| 2002-03-26 | -25.78 |
| 2002-03-25 | -24.94 |
| 2002-03-22 | -24.94 |
| 2002-03-21 | -25.78 |
| 2002-03-20 | -24.09 |
| 2002-03-19 | -23.25 |
| 2002-03-18 | -23.25 |
| 2002-03-15 | -22.41 |
| 2002-03-14 | -21.56 |
| 2002-03-13 | -23.25 |
| 2002-03-12 | -22.41 |
| 2002-03-11 | -23.25 |
| 2002-03-08 | -24.09 |
| 2002-03-07 | -23.25 |
| 2002-03-06 | -23.25 |
| 2002-03-05 | -24.94 |
| 2002-03-04 | -26.62 |
| 2002-03-01 | -27.47 |
| 2002-02-28 | -24.94 |
| 2002-02-27 | -24.94 |
| 2002-02-26 | -24.94 |
| 2002-02-25 | -25.78 |
| 2002-02-22 | -24.94 |
| 2002-02-21 | -24.94 |
| 2002-02-20 | -24.09 |
| 2002-02-19 | -24.09 |
| 2002-02-18 | -22.41 |
| 2002-02-15 | -26.62 |
| 2002-02-11 | -26.62 |
| 2002-02-08 | -29.15 |
| 2002-02-07 | -29.15 |
| 2002-02-06 | -29.15 |
| 2002-02-05 | -29.15 |
| 2002-02-04 | -28.31 |
| 2002-02-01 | -27.47 |
| 2002-01-31 | -26.62 |
| 2002-01-30 | -27.47 |
| 2002-01-29 | -27.47 |
| 2002-01-28 | -25.78 |
| 2002-01-25 | -28.31 |
| 2002-01-24 | -30.00 |
| 2002-01-23 | -30.84 |
| 2002-01-22 | -31.68 |
| 2002-01-21 | -30.00 |
| 2002-01-18 | -29.15 |
| 2002-01-17 | -29.15 |
| 2002-01-16 | -29.15 |
| 2002-01-15 | -30.00 |
| 2002-01-14 | -28.31 |
| 2002-01-11 | -28.31 |
| 2002-01-10 | -28.31 |
| 2002-01-09 | -30.00 |
| 2002-01-08 | -27.47 |
| 2002-01-07 | -28.31 |
| 2002-01-04 | -30.84 |
| 2002-01-03 | -30.84 |
| 2002-01-02 | -31.68 |
| 2001-12-31 | -34.21 |
| 2001-12-28 | -34.89 |
| 2001-12-27 | -34.89 |
| 2001-12-24 | -33.88 |
| 2001-12-21 | -33.54 |
| 2001-12-20 | -32.53 |
| 2001-12-19 | -33.20 |
| 2001-12-18 | -33.20 |
| 2001-12-17 | -32.87 |
| 2001-12-14 | -31.68 |
| 2001-12-13 | -32.53 |
| 2001-12-12 | -29.15 |
| 2001-12-11 | -26.62 |
| 2001-12-10 | -26.62 |
| 2001-12-07 | -26.62 |
| 2001-12-06 | -25.78 |
| 2001-12-05 | -25.78 |
| 2001-12-04 | -25.78 |
| 2001-12-03 | -27.47 |
| 2001-11-30 | -27.47 |
| 2001-11-29 | -29.15 |
| 2001-11-28 | -28.31 |
| 2001-11-27 | -26.62 |
| 2001-11-26 | -24.09 |
| 2001-11-23 | -24.94 |
| 2001-11-22 | -28.31 |
| 2001-11-21 | -27.47 |
| 2001-11-20 | -26.62 |
| 2001-11-19 | -27.47 |
| 2001-11-16 | -29.15 |
| 2001-11-15 | -26.62 |
| 2001-11-14 | -29.15 |
| 2001-11-13 | -30.00 |
| 2001-11-12 | -29.15 |
| 2001-11-09 | -28.31 |
| 2001-11-08 | -29.15 |
| 2001-11-07 | -30.00 |
| 2001-11-06 | -24.94 |
| 2001-11-05 | -24.94 |
| 2001-11-02 | -28.31 |
| 2001-11-01 | -30.00 |
| 2001-10-31 | -29.15 |
| 2001-10-30 | -30.00 |
| 2001-10-29 | -34.55 |
| 2001-10-26 | -35.90 |
| 2001-10-24 | -35.56 |
| 2001-10-23 | -34.89 |
| 2001-10-22 | -38.60 |
| 2001-10-19 | -38.26 |
| 2001-10-18 | -38.60 |
| 2001-10-17 | -37.59 |
| 2001-10-16 | -38.94 |
| 2001-10-15 | -39.61 |
| 2001-10-12 | -37.59 |
| 2001-10-11 | -34.21 |
| 2001-10-10 | -34.21 |
| 2001-10-09 | -36.53 |
| 2001-10-08 | -40.17 |
| 2001-10-05 | -39.50 |
| 2001-10-04 | -41.16 |
| 2001-10-03 | -43.14 |
| 2001-09-28 | -43.14 |
| 2001-09-27 | -45.12 |
| 2001-09-26 | -45.45 |
| 2001-09-25 | -46.12 |
| 2001-09-24 | -44.46 |
| 2001-09-21 | -47.77 |
| 2001-09-20 | -46.45 |
| 2001-09-19 | -45.12 |
| 2001-09-18 | -47.11 |
| 2001-09-17 | -47.11 |
| 2001-09-14 | -44.79 |
| 2001-09-13 | -44.46 |
| 2001-09-12 | -46.12 |
| 2001-09-11 | -38.84 |
| 2001-09-10 | -39.17 |
| 2001-09-07 | -38.84 |
| 2001-09-06 | -37.52 |
| 2001-09-05 | -36.86 |
| 2001-09-04 | -37.19 |
| 2001-09-03 | -37.85 |
| 2001-08-31 | -35.54 |
| 2001-08-30 | -34.88 |
| 2001-08-29 | -35.21 |
| 2001-08-28 | -34.21 |
| 2001-08-27 | -33.88 |
| 2001-08-24 | -33.06 |
| 2001-08-23 | -32.23 |
| 2001-08-22 | -33.88 |
| 2001-08-21 | -30.58 |
| 2001-08-20 | -30.58 |
| 2001-08-17 | -29.75 |
| 2001-08-16 | -30.58 |
| 2001-08-15 | -28.93 |
| 2001-08-14 | -29.75 |
| 2001-08-13 | -31.40 |
| 2001-08-10 | -30.58 |
| 2001-08-09 | -31.40 |
| 2001-08-08 | -33.88 |
| 2001-08-07 | -33.06 |
| 2001-08-06 | -33.06 |
| 2001-08-03 | -30.58 |
| 2001-08-02 | -29.75 |
| 2001-08-01 | -30.58 |
| 2001-07-31 | -31.40 |
| 2001-07-30 | -28.93 |
| 2001-07-27 | -27.27 |
| 2001-07-26 | -26.45 |
| 2001-07-24 | -26.45 |
| 2001-07-23 | -28.93 |
| 2001-07-20 | -28.93 |
| 2001-07-19 | -30.58 |
| 2001-07-18 | -28.93 |
| 2001-07-17 | -29.75 |
| 2001-07-16 | -24.79 |
| 2001-07-13 | -23.14 |
| 2001-07-12 | -21.49 |
| 2001-07-11 | -23.14 |
| 2001-07-10 | -18.18 |
| 2001-07-09 | -19.83 |
| 2001-07-05 | -14.88 |
| 2001-07-04 | -11.57 |
| 2001-07-03 | -14.88 |
| 2001-06-29 | -13.22 |
| 2001-06-28 | -14.05 |
| 2001-06-27 | -10.74 |
| 2001-06-26 | -7.44 |
| 2001-06-22 | -7.44 |
| 2001-06-21 | 4.13 |
| 2001-06-20 | 3.31 |
| 2001-06-19 | 3.31 |
| 2001-06-18 | 1.65 |
| 2001-06-15 | 2.48 |
| 2001-06-14 | 0.00 |
| 2001-06-13 | 9.09 |
| 2001-06-12 | 11.57 |
| 2001-06-11 | 12.40 |
| 2001-06-08 | 13.22 |
| 2001-06-07 | 7.44 |
| 2001-06-06 | 7.44 |
| 2001-06-05 | 11.57 |
| 2001-06-04 | 9.09 |
| 2001-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy