Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00249 | 1986-01-07 | 2001-05-10 | 2001-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0249 % |
|---|---|
| 2001-05-17 | -28.78 |
| 2001-05-16 | -28.78 |
| 2001-05-15 | -28.78 |
| 2001-05-14 | -28.78 |
| 2001-05-11 | -28.78 |
| 2001-05-10 | -28.78 |
| 2001-05-09 | -29.22 |
| 2001-05-08 | -29.22 |
| 2001-05-07 | -29.22 |
| 2001-05-04 | -29.22 |
| 2001-05-03 | -29.22 |
| 2001-05-02 | -29.67 |
| 2001-04-27 | -29.67 |
| 2001-04-26 | -29.67 |
| 2001-04-25 | -29.67 |
| 2001-04-24 | -29.67 |
| 2001-04-23 | -29.67 |
| 2001-04-20 | -29.67 |
| 2001-04-19 | -29.67 |
| 2001-04-18 | -29.67 |
| 2001-04-17 | -29.67 |
| 2001-04-12 | -29.67 |
| 2001-04-11 | -29.67 |
| 2001-04-10 | -29.67 |
| 2001-04-09 | -29.67 |
| 2001-04-06 | -29.67 |
| 2001-04-04 | -29.67 |
| 2001-04-03 | -29.67 |
| 2001-04-02 | -30.56 |
| 2001-03-30 | -30.56 |
| 2001-03-29 | -30.56 |
| 2001-03-28 | -30.56 |
| 2001-03-27 | -30.56 |
| 2001-03-26 | -30.56 |
| 2001-03-23 | -30.56 |
| 2001-03-22 | -30.56 |
| 2001-03-21 | -30.56 |
| 2001-03-20 | -30.56 |
| 2001-03-19 | -31.00 |
| 2001-03-16 | -31.00 |
| 2001-03-15 | -31.00 |
| 2001-03-14 | -31.00 |
| 2001-03-13 | -31.00 |
| 2001-03-12 | -31.00 |
| 2001-03-09 | -31.00 |
| 2001-03-08 | -31.00 |
| 2001-03-07 | -31.00 |
| 2001-03-06 | -31.00 |
| 2001-03-05 | -31.00 |
| 2001-03-02 | -31.00 |
| 2001-03-01 | -31.45 |
| 2001-02-28 | -31.45 |
| 2001-02-27 | -31.45 |
| 2001-02-26 | -31.45 |
| 2001-02-23 | -31.00 |
| 2001-02-22 | -31.00 |
| 2001-02-21 | -31.00 |
| 2001-02-20 | -31.45 |
| 2001-02-19 | -31.45 |
| 2001-02-16 | -31.45 |
| 2001-02-15 | -31.45 |
| 2001-02-14 | -31.45 |
| 2001-02-13 | -31.45 |
| 2001-02-12 | -31.45 |
| 2001-02-09 | -31.00 |
| 2001-02-08 | -31.45 |
| 2001-02-07 | -31.45 |
| 2001-02-06 | -31.00 |
| 2001-02-05 | -31.45 |
| 2001-02-02 | -31.45 |
| 2001-02-01 | -31.45 |
| 2001-01-31 | -31.45 |
| 2001-01-30 | -31.45 |
| 2001-01-29 | -31.45 |
| 2001-01-23 | -31.45 |
| 2001-01-22 | -31.45 |
| 2001-01-19 | -31.45 |
| 2001-01-18 | -31.45 |
| 2001-01-17 | -31.89 |
| 2001-01-16 | -31.89 |
| 2001-01-15 | -33.23 |
| 2001-01-12 | -31.45 |
| 2001-01-11 | -31.00 |
| 2001-01-10 | -31.00 |
| 2001-01-09 | -31.45 |
| 2001-01-08 | -31.45 |
| 2001-01-05 | -31.45 |
| 2001-01-04 | -31.45 |
| 2001-01-03 | -31.45 |
| 2001-01-02 | -31.45 |
| 2000-12-29 | -31.45 |
| 2000-12-28 | -31.89 |
| 2000-12-27 | -31.89 |
| 2000-12-22 | -31.89 |
| 2000-12-21 | -31.89 |
| 2000-12-20 | -31.89 |
| 2000-12-19 | -31.89 |
| 2000-12-18 | -31.89 |
| 2000-12-15 | -31.89 |
| 2000-12-14 | -31.89 |
| 2000-12-13 | -31.89 |
| 2000-12-12 | -31.89 |
| 2000-12-11 | -31.89 |
| 2000-12-08 | -31.89 |
| 2000-12-07 | -32.34 |
| 2000-12-06 | -32.34 |
| 2000-12-05 | -32.34 |
| 2000-12-04 | -32.34 |
| 2000-12-01 | -32.78 |
| 2000-11-30 | -32.34 |
| 2000-11-29 | -32.34 |
| 2000-11-28 | -47.47 |
| 2000-11-27 | -47.47 |
| 2000-11-24 | -47.47 |
| 2000-11-23 | -47.47 |
| 2000-11-22 | -47.47 |
| 2000-11-21 | -51.03 |
| 2000-11-20 | -55.04 |
| 2000-11-17 | -55.04 |
| 2000-11-16 | -55.93 |
| 2000-11-15 | -56.38 |
| 2000-11-14 | -55.93 |
| 2000-11-13 | -55.93 |
| 2000-11-10 | -54.15 |
| 2000-11-09 | -54.15 |
| 2000-11-08 | -54.15 |
| 2000-11-07 | -55.48 |
| 2000-11-06 | -56.38 |
| 2000-11-03 | -56.38 |
| 2000-11-02 | -57.27 |
| 2000-11-01 | -57.27 |
| 2000-10-31 | -58.16 |
| 2000-10-30 | -58.16 |
| 2000-10-27 | -58.60 |
| 2000-10-26 | -59.05 |
| 2000-10-25 | -59.05 |
| 2000-10-24 | -58.60 |
| 2000-10-23 | -59.05 |
| 2000-10-20 | -58.60 |
| 2000-10-19 | -59.49 |
| 2000-10-18 | -59.05 |
| 2000-10-17 | -59.05 |
| 2000-10-16 | -58.16 |
| 2000-10-13 | -57.71 |
| 2000-10-12 | -58.16 |
| 2000-10-11 | -56.38 |
| 2000-10-10 | -55.96 |
| 2000-10-09 | -54.73 |
| 2000-10-05 | -55.14 |
| 2000-10-04 | -56.38 |
| 2000-10-03 | -56.38 |
| 2000-09-29 | -56.79 |
| 2000-09-28 | -57.20 |
| 2000-09-27 | -57.20 |
| 2000-09-26 | -57.61 |
| 2000-09-25 | -57.61 |
| 2000-09-22 | -58.43 |
| 2000-09-21 | -58.43 |
| 2000-09-20 | -58.43 |
| 2000-09-19 | -57.20 |
| 2000-09-18 | -58.43 |
| 2000-09-15 | -58.02 |
| 2000-09-14 | -58.84 |
| 2000-09-12 | -53.08 |
| 2000-09-11 | -51.44 |
| 2000-09-08 | -51.85 |
| 2000-09-07 | -51.85 |
| 2000-09-06 | -51.44 |
| 2000-09-05 | -51.02 |
| 2000-09-04 | -51.02 |
| 2000-09-01 | -51.85 |
| 2000-08-31 | -49.79 |
| 2000-08-30 | -47.32 |
| 2000-08-29 | -53.08 |
| 2000-08-28 | -53.49 |
| 2000-08-25 | -53.91 |
| 2000-08-24 | -53.91 |
| 2000-08-23 | -54.32 |
| 2000-08-22 | -52.67 |
| 2000-08-21 | -53.91 |
| 2000-08-18 | -57.61 |
| 2000-08-17 | -58.02 |
| 2000-08-16 | -56.38 |
| 2000-08-15 | -58.02 |
| 2000-08-14 | -58.02 |
| 2000-08-11 | -58.43 |
| 2000-08-10 | -58.43 |
| 2000-08-09 | -57.61 |
| 2000-08-08 | -58.02 |
| 2000-08-07 | -58.43 |
| 2000-08-04 | -58.84 |
| 2000-08-03 | -58.02 |
| 2000-08-02 | -58.43 |
| 2000-08-01 | -58.84 |
| 2000-07-31 | -59.26 |
| 2000-07-28 | -59.67 |
| 2000-07-27 | -56.38 |
| 2000-07-26 | -56.38 |
| 2000-07-25 | -57.20 |
| 2000-07-24 | -57.20 |
| 2000-07-21 | -56.38 |
| 2000-07-20 | -56.79 |
| 2000-07-19 | -55.96 |
| 2000-07-18 | -55.55 |
| 2000-07-17 | -55.96 |
| 2000-07-14 | -55.96 |
| 2000-07-13 | -56.38 |
| 2000-07-12 | -56.79 |
| 2000-07-11 | -57.61 |
| 2000-07-10 | -57.61 |
| 2000-07-07 | -58.02 |
| 2000-07-06 | -58.43 |
| 2000-07-05 | -58.43 |
| 2000-07-04 | -58.02 |
| 2000-07-03 | -58.43 |
| 2000-06-30 | -58.43 |
| 2000-06-29 | -58.84 |
| 2000-06-28 | -58.84 |
| 2000-06-27 | -60.08 |
| 2000-06-26 | -61.31 |
| 2000-06-23 | -61.31 |
| 2000-06-22 | -62.96 |
| 2000-06-21 | -62.55 |
| 2000-06-20 | -61.73 |
| 2000-06-19 | -61.31 |
| 2000-06-16 | -60.90 |
| 2000-06-15 | -60.49 |
| 2000-06-14 | -62.55 |
| 2000-06-13 | -65.02 |
| 2000-06-12 | -65.43 |
| 2000-06-09 | -64.61 |
| 2000-06-08 | -65.02 |
| 2000-06-07 | -65.43 |
| 2000-06-05 | -66.25 |
| 2000-06-02 | -66.25 |
| 2000-06-01 | -66.25 |
| 2000-05-31 | -66.25 |
| 2000-05-30 | -66.25 |
| 2000-05-29 | -67.08 |
| 2000-05-26 | -67.08 |
| 2000-05-25 | -65.84 |
| 2000-05-24 | -65.84 |
| 2000-05-23 | -65.43 |
| 2000-05-22 | -65.43 |
| 2000-05-19 | -64.19 |
| 2000-05-18 | -65.43 |
| 2000-05-17 | -63.78 |
| 2000-05-16 | -63.78 |
| 2000-05-15 | -64.61 |
| 2000-05-12 | -65.02 |
| 2000-05-10 | -65.84 |
| 2000-05-09 | -65.84 |
| 2000-05-08 | -66.66 |
| 2000-05-05 | -65.84 |
| 2000-05-04 | -66.25 |
| 2000-05-03 | -65.43 |
| 2000-05-02 | -65.02 |
| 2000-04-28 | -64.61 |
| 2000-04-27 | -65.43 |
| 2000-04-26 | -65.84 |
| 2000-04-25 | -66.25 |
| 2000-04-20 | -65.84 |
| 2000-04-19 | -65.84 |
| 2000-04-18 | -65.84 |
| 2000-04-17 | -67.08 |
| 2000-04-14 | -65.84 |
| 2000-04-13 | -65.43 |
| 2000-04-12 | -64.61 |
| 2000-04-11 | -65.43 |
| 2000-04-10 | -65.43 |
| 2000-04-07 | -65.02 |
| 2000-04-06 | -65.43 |
| 2000-04-05 | -65.43 |
| 2000-04-03 | -65.84 |
| 2000-03-31 | -65.84 |
| 2000-03-30 | -66.25 |
| 2000-03-29 | -65.84 |
| 2000-03-28 | -62.55 |
| 2000-03-27 | -62.55 |
| 2000-03-24 | -64.28 |
| 2000-03-23 | -65.47 |
| 2000-03-22 | -65.07 |
| 2000-03-21 | -64.28 |
| 2000-03-20 | -65.86 |
| 2000-03-17 | -64.67 |
| 2000-03-16 | -64.67 |
| 2000-03-15 | -63.48 |
| 2000-03-14 | -66.66 |
| 2000-03-13 | -65.47 |
| 2000-03-10 | -65.07 |
| 2000-03-09 | -65.07 |
| 2000-03-08 | -65.07 |
| 2000-03-07 | -67.06 |
| 2000-03-06 | -65.07 |
| 2000-03-03 | -63.48 |
| 2000-03-02 | -61.90 |
| 2000-03-01 | -61.10 |
| 2000-02-29 | -60.31 |
| 2000-02-28 | -61.90 |
| 2000-02-25 | -61.10 |
| 2000-02-24 | -61.50 |
| 2000-02-23 | -57.93 |
| 2000-02-22 | -59.51 |
| 2000-02-21 | -60.31 |
| 2000-02-18 | -60.31 |
| 2000-02-17 | -61.10 |
| 2000-02-16 | -60.31 |
| 2000-02-15 | -62.29 |
| 2000-02-14 | -62.29 |
| 2000-02-11 | -63.48 |
| 2000-02-10 | -62.69 |
| 2000-02-09 | -63.88 |
| 2000-02-08 | -61.90 |
| 2000-02-03 | -61.10 |
| 2000-02-02 | -61.50 |
| 2000-02-01 | -60.31 |
| 2000-01-31 | -61.10 |
| 2000-01-28 | -61.10 |
| 2000-01-27 | -61.10 |
| 2000-01-26 | -61.90 |
| 2000-01-25 | -61.10 |
| 2000-01-24 | -61.10 |
| 2000-01-21 | -60.70 |
| 2000-01-20 | -60.31 |
| 2000-01-19 | -59.51 |
| 2000-01-18 | -59.51 |
| 2000-01-17 | -59.51 |
| 2000-01-14 | -59.51 |
| 2000-01-13 | -59.51 |
| 2000-01-12 | -59.51 |
| 2000-01-11 | -59.51 |
| 2000-01-10 | -59.51 |
| 2000-01-07 | -61.50 |
| 2000-01-06 | -62.29 |
| 2000-01-05 | -60.31 |
| 2000-01-04 | -59.51 |
| 2000-01-03 | -59.51 |
| 1999-12-30 | -58.72 |
| 1999-12-29 | -56.34 |
| 1999-12-28 | -57.13 |
| 1999-12-24 | -57.13 |
| 1999-12-23 | -57.93 |
| 1999-12-22 | -59.12 |
| 1999-12-21 | -59.12 |
| 1999-12-20 | -58.32 |
| 1999-12-17 | -59.12 |
| 1999-12-16 | -59.91 |
| 1999-12-15 | -60.70 |
| 1999-12-14 | -60.31 |
| 1999-12-13 | -58.72 |
| 1999-12-10 | -59.91 |
| 1999-12-09 | -59.51 |
| 1999-12-08 | -60.70 |
| 1999-12-07 | -60.31 |
| 1999-12-06 | -61.10 |
| 1999-12-03 | -61.50 |
| 1999-12-02 | -62.29 |
| 1999-12-01 | -61.90 |
| 1999-11-30 | -58.72 |
| 1999-11-29 | -55.54 |
| 1999-11-26 | -55.94 |
| 1999-11-25 | -56.34 |
| 1999-11-24 | -56.34 |
| 1999-11-23 | -56.34 |
| 1999-11-22 | -57.13 |
| 1999-11-19 | -55.54 |
| 1999-11-18 | -55.94 |
| 1999-11-17 | -55.54 |
| 1999-11-16 | -55.94 |
| 1999-11-15 | -53.96 |
| 1999-11-12 | -56.34 |
| 1999-11-11 | -56.34 |
| 1999-11-10 | -57.53 |
| 1999-11-09 | -57.93 |
| 1999-11-08 | -57.93 |
| 1999-11-05 | -57.13 |
| 1999-11-04 | -57.53 |
| 1999-11-03 | -58.72 |
| 1999-11-02 | -56.74 |
| 1999-11-01 | -56.74 |
| 1999-10-29 | -56.74 |
| 1999-10-28 | -57.13 |
| 1999-10-27 | -57.13 |
| 1999-10-26 | -57.53 |
| 1999-10-25 | -57.13 |
| 1999-10-22 | -57.93 |
| 1999-10-21 | -58.32 |
| 1999-10-20 | -59.12 |
| 1999-10-19 | -60.31 |
| 1999-10-15 | -55.54 |
| 1999-10-14 | -55.54 |
| 1999-10-13 | -55.31 |
| 1999-10-12 | -53.80 |
| 1999-10-11 | -53.43 |
| 1999-10-08 | -52.68 |
| 1999-10-07 | -53.05 |
| 1999-10-06 | -52.68 |
| 1999-10-05 | -54.18 |
| 1999-10-04 | -53.80 |
| 1999-09-30 | -53.43 |
| 1999-09-29 | -53.80 |
| 1999-09-28 | -52.30 |
| 1999-09-27 | -53.43 |
| 1999-09-24 | -53.43 |
| 1999-09-23 | -52.68 |
| 1999-09-22 | -52.68 |
| 1999-09-21 | -52.68 |
| 1999-09-20 | -52.30 |
| 1999-09-17 | -51.18 |
| 1999-09-15 | -50.80 |
| 1999-09-14 | -51.18 |
| 1999-09-13 | -50.80 |
| 1999-09-10 | -52.68 |
| 1999-09-09 | -53.43 |
| 1999-09-08 | -54.18 |
| 1999-09-07 | -54.18 |
| 1999-09-06 | -54.18 |
| 1999-09-03 | -53.43 |
| 1999-09-02 | -53.43 |
| 1999-09-01 | -53.43 |
| 1999-08-31 | -54.93 |
| 1999-08-30 | -54.56 |
| 1999-08-27 | -54.93 |
| 1999-08-26 | -54.56 |
| 1999-08-25 | -57.18 |
| 1999-08-24 | -54.93 |
| 1999-08-23 | -54.93 |
| 1999-08-20 | -54.93 |
| 1999-08-19 | -51.93 |
| 1999-08-18 | -56.06 |
| 1999-08-17 | -56.81 |
| 1999-08-16 | -56.43 |
| 1999-08-13 | -58.69 |
| 1999-08-12 | -55.68 |
| 1999-08-11 | -56.81 |
| 1999-08-10 | -56.43 |
| 1999-08-09 | -54.93 |
| 1999-08-06 | -53.43 |
| 1999-08-05 | -51.55 |
| 1999-08-04 | -50.80 |
| 1999-08-03 | -49.30 |
| 1999-08-02 | -48.92 |
| 1999-07-30 | -50.42 |
| 1999-07-29 | -50.42 |
| 1999-07-28 | -50.42 |
| 1999-07-27 | -50.42 |
| 1999-07-26 | -50.42 |
| 1999-07-23 | -50.05 |
| 1999-07-22 | -47.80 |
| 1999-07-21 | -50.42 |
| 1999-07-20 | -48.92 |
| 1999-07-19 | -48.92 |
| 1999-07-16 | -47.42 |
| 1999-07-15 | -47.04 |
| 1999-07-14 | -49.30 |
| 1999-07-13 | -46.67 |
| 1999-07-12 | -44.79 |
| 1999-07-09 | -49.30 |
| 1999-07-08 | -50.42 |
| 1999-07-07 | -51.18 |
| 1999-07-06 | -47.80 |
| 1999-07-05 | -51.18 |
| 1999-07-02 | -53.43 |
| 1999-06-30 | -57.56 |
| 1999-06-29 | -58.31 |
| 1999-06-28 | -57.94 |
| 1999-06-25 | -57.56 |
| 1999-06-24 | -57.94 |
| 1999-06-23 | -57.56 |
| 1999-06-22 | -57.18 |
| 1999-06-21 | -58.31 |
| 1999-06-17 | -60.56 |
| 1999-06-16 | -62.44 |
| 1999-06-15 | -62.44 |
| 1999-06-14 | -63.19 |
| 1999-06-11 | -62.44 |
| 1999-06-10 | -63.57 |
| 1999-06-09 | -63.19 |
| 1999-06-08 | -63.57 |
| 1999-06-07 | -64.32 |
| 1999-06-04 | -64.32 |
| 1999-06-03 | -65.07 |
| 1999-06-02 | -65.45 |
| 1999-06-01 | -65.82 |
| 1999-05-31 | -65.45 |
| 1999-05-28 | -65.82 |
| 1999-05-27 | -65.82 |
| 1999-05-26 | -65.82 |
| 1999-05-25 | -66.20 |
| 1999-05-24 | -65.82 |
| 1999-05-21 | -65.45 |
| 1999-05-20 | -65.07 |
| 1999-05-19 | -64.32 |
| 1999-05-18 | -64.32 |
| 1999-05-17 | -64.32 |
| 1999-05-14 | -64.32 |
| 1999-05-13 | -63.94 |
| 1999-05-12 | -63.94 |
| 1999-05-11 | -63.94 |
| 1999-05-10 | -63.94 |
| 1999-05-07 | -63.19 |
| 1999-05-06 | -61.69 |
| 1999-05-05 | -62.44 |
| 1999-05-04 | -63.19 |
| 1999-05-03 | -61.32 |
| 1999-04-30 | -63.94 |
| 1999-04-29 | -63.94 |
| 1999-04-28 | -64.32 |
| 1999-04-27 | -64.70 |
| 1999-04-26 | -64.70 |
| 1999-04-23 | -64.70 |
| 1999-04-22 | -63.94 |
| 1999-04-21 | -65.45 |
| 1999-04-20 | -66.95 |
| 1999-04-19 | -65.82 |
| 1999-04-16 | -66.57 |
| 1999-04-15 | -69.58 |
| 1999-04-14 | -69.95 |
| 1999-04-13 | -69.58 |
| 1999-04-12 | -70.25 |
| 1999-04-09 | -70.25 |
| 1999-04-08 | -70.40 |
| 1999-04-07 | -69.95 |
| 1999-04-01 | -70.25 |
| 1999-03-31 | -70.86 |
| 1999-03-30 | -70.71 |
| 1999-03-29 | -70.86 |
| 1999-03-26 | -70.71 |
| 1999-03-25 | -70.78 |
| 1999-03-24 | -71.14 |
| 1999-03-23 | -70.78 |
| 1999-03-22 | -70.78 |
| 1999-03-19 | -70.42 |
| 1999-03-18 | -71.14 |
| 1999-03-17 | -70.78 |
| 1999-03-16 | -70.78 |
| 1999-03-15 | -71.14 |
| 1999-03-12 | -71.43 |
| 1999-03-11 | -70.78 |
| 1999-03-10 | -71.43 |
| 1999-03-09 | -68.98 |
| 1999-03-08 | -69.34 |
| 1999-03-05 | -69.70 |
| 1999-03-04 | -70.78 |
| 1999-03-03 | -71.14 |
| 1999-03-02 | -71.57 |
| 1999-03-01 | -71.14 |
| 1999-02-26 | -71.29 |
| 1999-02-25 | -72.73 |
| 1999-02-24 | -72.87 |
| 1999-02-23 | -73.16 |
| 1999-02-22 | -73.31 |
| 1999-02-19 | -73.59 |
| 1999-02-15 | -73.31 |
| 1999-02-12 | -73.31 |
| 1999-02-11 | -73.02 |
| 1999-02-10 | -73.59 |
| 1999-02-09 | -73.16 |
| 1999-02-08 | -73.74 |
| 1999-02-05 | -73.02 |
| 1999-02-04 | -72.58 |
| 1999-02-03 | -71.72 |
| 1999-02-02 | -71.43 |
| 1999-02-01 | -71.57 |
| 1999-01-29 | -71.57 |
| 1999-01-28 | -71.72 |
| 1999-01-27 | -70.78 |
| 1999-01-26 | -71.43 |
| 1999-01-25 | -71.14 |
| 1999-01-22 | -69.70 |
| 1999-01-21 | -69.34 |
| 1999-01-20 | -68.62 |
| 1999-01-19 | -68.26 |
| 1999-01-18 | -68.26 |
| 1999-01-15 | -67.89 |
| 1999-01-14 | -67.53 |
| 1999-01-13 | -67.53 |
| 1999-01-12 | -66.45 |
| 1999-01-11 | -67.17 |
| 1999-01-08 | -67.17 |
| 1999-01-07 | -66.81 |
| 1999-01-06 | -66.81 |
| 1999-01-05 | -66.81 |
| 1999-01-04 | -66.81 |
| 1998-12-31 | -66.09 |
| 1998-12-30 | -66.09 |
| 1998-12-29 | -65.37 |
| 1998-12-28 | -65.37 |
| 1998-12-24 | -65.37 |
| 1998-12-23 | -66.09 |
| 1998-12-22 | -65.73 |
| 1998-12-21 | -65.01 |
| 1998-12-18 | -64.65 |
| 1998-12-17 | -65.37 |
| 1998-12-16 | -64.65 |
| 1998-12-15 | -64.29 |
| 1998-12-14 | -65.01 |
| 1998-12-11 | -64.29 |
| 1998-12-10 | -63.57 |
| 1998-12-09 | -64.29 |
| 1998-12-08 | -63.93 |
| 1998-12-07 | -64.29 |
| 1998-12-04 | -64.65 |
| 1998-12-03 | -65.73 |
| 1998-12-02 | -65.73 |
| 1998-12-01 | -66.45 |
| 1998-11-30 | -64.65 |
| 1998-11-27 | -64.65 |
| 1998-11-26 | -63.93 |
| 1998-11-25 | -63.93 |
| 1998-11-24 | -63.93 |
| 1998-11-23 | -63.93 |
| 1998-11-20 | -63.57 |
| 1998-11-19 | -63.93 |
| 1998-11-18 | -63.57 |
| 1998-11-17 | -63.57 |
| 1998-11-16 | -63.20 |
| 1998-11-13 | -63.57 |
| 1998-11-12 | -64.29 |
| 1998-11-11 | -64.29 |
| 1998-11-10 | -65.37 |
| 1998-11-09 | -65.37 |
| 1998-11-06 | -65.73 |
| 1998-11-05 | -66.45 |
| 1998-11-04 | -65.73 |
| 1998-11-03 | -66.81 |
| 1998-11-02 | -66.81 |
| 1998-10-30 | -68.62 |
| 1998-10-29 | -68.98 |
| 1998-10-27 | -68.62 |
| 1998-10-26 | -68.62 |
| 1998-10-23 | -68.98 |
| 1998-10-22 | -66.74 |
| 1998-10-21 | -66.11 |
| 1998-10-20 | -65.79 |
| 1998-10-19 | -65.47 |
| 1998-10-16 | -68.64 |
| 1998-10-15 | -68.96 |
| 1998-10-14 | -70.22 |
| 1998-10-13 | -71.81 |
| 1998-10-12 | -72.12 |
| 1998-10-09 | -72.76 |
| 1998-10-08 | -72.44 |
| 1998-10-07 | -72.76 |
| 1998-10-05 | -72.76 |
| 1998-09-30 | -72.76 |
| 1998-09-29 | -72.76 |
| 1998-09-28 | -72.76 |
| 1998-09-25 | -73.08 |
| 1998-09-24 | -72.76 |
| 1998-09-23 | -73.39 |
| 1998-09-22 | -73.39 |
| 1998-09-21 | -73.39 |
| 1998-09-18 | -72.76 |
| 1998-09-17 | -73.39 |
| 1998-09-16 | -72.12 |
| 1998-09-15 | -74.03 |
| 1998-09-14 | -77.70 |
| 1998-09-11 | -78.97 |
| 1998-09-10 | -78.46 |
| 1998-09-09 | -78.59 |
| 1998-09-08 | -77.19 |
| 1998-09-07 | -77.57 |
| 1998-09-04 | -76.69 |
| 1998-09-03 | -75.93 |
| 1998-09-02 | -75.93 |
| 1998-09-01 | -75.93 |
| 1998-08-31 | -75.93 |
| 1998-08-28 | -75.93 |
| 1998-08-27 | -76.81 |
| 1998-08-26 | -80.61 |
| 1998-08-25 | -77.19 |
| 1998-08-24 | -75.29 |
| 1998-08-21 | -72.76 |
| 1998-08-20 | -70.22 |
| 1998-08-19 | -69.59 |
| 1998-08-18 | -69.59 |
| 1998-08-14 | -68.01 |
| 1998-08-13 | -67.37 |
| 1998-08-12 | -65.79 |
| 1998-08-11 | -64.52 |
| 1998-08-10 | -63.57 |
| 1998-08-07 | -63.89 |
| 1998-08-06 | -63.89 |
| 1998-08-05 | -64.52 |
| 1998-08-04 | -65.79 |
| 1998-08-03 | -67.06 |
| 1998-07-31 | -63.89 |
| 1998-07-30 | -63.26 |
| 1998-07-29 | -60.72 |
| 1998-07-28 | -59.45 |
| 1998-07-27 | -58.82 |
| 1998-07-24 | -59.14 |
| 1998-07-23 | -60.40 |
| 1998-07-22 | -59.77 |
| 1998-07-21 | -59.14 |
| 1998-07-20 | -60.72 |
| 1998-07-17 | -61.99 |
| 1998-07-16 | -61.99 |
| 1998-07-15 | -61.99 |
| 1998-07-14 | -62.31 |
| 1998-07-13 | -63.26 |
| 1998-07-10 | -62.62 |
| 1998-07-09 | -61.99 |
| 1998-07-08 | -63.26 |
| 1998-07-07 | -61.99 |
| 1998-07-06 | -61.36 |
| 1998-07-03 | -62.62 |
| 1998-07-02 | -62.31 |
| 1998-06-30 | -62.94 |
| 1998-06-29 | -64.21 |
| 1998-06-26 | -64.21 |
| 1998-06-25 | -63.57 |
| 1998-06-24 | -64.84 |
| 1998-06-23 | -64.21 |
| 1998-06-22 | -64.21 |
| 1998-06-19 | -64.21 |
| 1998-06-18 | -64.21 |
| 1998-06-17 | -64.52 |
| 1998-06-16 | -64.52 |
| 1998-06-15 | -61.99 |
| 1998-06-12 | -61.99 |
| 1998-06-11 | -61.99 |
| 1998-06-10 | -61.99 |
| 1998-06-09 | -61.99 |
| 1998-06-08 | -61.99 |
| 1998-06-05 | -61.99 |
| 1998-06-04 | -61.99 |
| 1998-06-03 | -63.26 |
| 1998-06-02 | -64.52 |
| 1998-06-01 | -66.11 |
| 1998-05-29 | -66.42 |
| 1998-05-28 | -66.42 |
| 1998-05-27 | -66.11 |
| 1998-05-26 | -65.79 |
| 1998-05-25 | -65.79 |
| 1998-05-22 | -64.84 |
| 1998-05-21 | -64.84 |
| 1998-05-20 | -64.84 |
| 1998-05-19 | -67.37 |
| 1998-05-18 | -67.69 |
| 1998-05-15 | -68.32 |
| 1998-05-14 | -68.32 |
| 1998-05-13 | -68.32 |
| 1998-05-12 | -68.96 |
| 1998-05-11 | -68.64 |
| 1998-05-08 | -67.06 |
| 1998-05-07 | -64.52 |
| 1998-05-06 | -64.84 |
| 1998-05-05 | -63.26 |
| 1998-05-04 | -61.99 |
| 1998-05-01 | -59.77 |
| 1998-04-30 | -59.77 |
| 1998-04-29 | -58.50 |
| 1998-04-28 | -59.45 |
| 1998-04-27 | -56.92 |
| 1998-04-24 | -56.92 |
| 1998-04-23 | -56.60 |
| 1998-04-22 | -56.92 |
| 1998-04-21 | -57.55 |
| 1998-04-20 | -57.24 |
| 1998-04-17 | -57.87 |
| 1998-04-16 | -58.19 |
| 1998-04-15 | -58.19 |
| 1998-04-14 | -57.87 |
| 1998-04-09 | -57.87 |
| 1998-04-08 | -59.45 |
| 1998-04-07 | -60.72 |
| 1998-04-03 | -59.77 |
| 1998-04-02 | -58.50 |
| 1998-04-01 | -56.92 |
| 1998-03-31 | -56.92 |
| 1998-03-30 | -56.92 |
| 1998-03-27 | -56.29 |
| 1998-03-26 | -55.65 |
| 1998-03-25 | -55.34 |
| 1998-03-24 | -54.07 |
| 1998-03-23 | -55.65 |
| 1998-03-20 | -54.51 |
| 1998-03-19 | -55.42 |
| 1998-03-18 | -56.03 |
| 1998-03-17 | -55.42 |
| 1998-03-16 | -53.30 |
| 1998-03-13 | -51.78 |
| 1998-03-12 | -51.48 |
| 1998-03-11 | -51.48 |
| 1998-03-10 | -51.78 |
| 1998-03-09 | -52.39 |
| 1998-03-06 | -53.60 |
| 1998-03-05 | -55.73 |
| 1998-03-04 | -55.73 |
| 1998-03-03 | -55.42 |
| 1998-03-02 | -53.30 |
| 1998-02-27 | -53.30 |
| 1998-02-26 | -56.03 |
| 1998-02-25 | -56.33 |
| 1998-02-24 | -56.33 |
| 1998-02-23 | -54.82 |
| 1998-02-20 | -58.15 |
| 1998-02-19 | -60.27 |
| 1998-02-18 | -61.18 |
| 1998-02-17 | -62.40 |
| 1998-02-16 | -62.40 |
| 1998-02-13 | -59.36 |
| 1998-02-12 | -57.55 |
| 1998-02-11 | -56.64 |
| 1998-02-10 | -57.55 |
| 1998-02-09 | -56.94 |
| 1998-02-06 | -59.97 |
| 1998-02-05 | -62.09 |
| 1998-02-04 | -63.00 |
| 1998-02-03 | -61.49 |
| 1998-02-02 | -64.52 |
| 1998-01-27 | -66.34 |
| 1998-01-26 | -66.95 |
| 1998-01-23 | -68.46 |
| 1998-01-22 | -69.68 |
| 1998-01-21 | -68.46 |
| 1998-01-20 | -68.46 |
| 1998-01-19 | -70.89 |
| 1998-01-16 | -73.01 |
| 1998-01-15 | -72.10 |
| 1998-01-14 | -68.46 |
| 1998-01-13 | -72.40 |
| 1998-01-12 | -72.71 |
| 1998-01-09 | -68.16 |
| 1998-01-08 | -68.16 |
| 1998-01-07 | -68.16 |
| 1998-01-06 | -61.79 |
| 1998-01-05 | -55.73 |
| 1998-01-02 | -53.91 |
| 1997-12-31 | -53.91 |
| 1997-12-30 | -53.30 |
| 1997-12-29 | -52.69 |
| 1997-12-24 | -51.48 |
| 1997-12-23 | -49.36 |
| 1997-12-22 | -49.36 |
| 1997-12-19 | -45.42 |
| 1997-12-18 | -40.56 |
| 1997-12-17 | -39.35 |
| 1997-12-16 | -39.35 |
| 1997-12-15 | -41.78 |
| 1997-12-12 | -44.81 |
| 1997-12-11 | -44.81 |
| 1997-12-10 | -42.99 |
| 1997-12-09 | -40.87 |
| 1997-12-08 | -41.78 |
| 1997-12-05 | -42.38 |
| 1997-12-04 | -42.38 |
| 1997-12-03 | -43.60 |
| 1997-12-02 | -45.11 |
| 1997-12-01 | -45.42 |
| 1997-11-28 | -45.42 |
| 1997-11-27 | -44.20 |
| 1997-11-26 | -44.20 |
| 1997-11-25 | -44.20 |
| 1997-11-24 | -42.69 |
| 1997-11-21 | -39.96 |
| 1997-11-20 | -38.74 |
| 1997-11-19 | -43.60 |
| 1997-11-18 | -45.42 |
| 1997-11-17 | -47.24 |
| 1997-11-14 | -47.84 |
| 1997-11-13 | -51.48 |
| 1997-11-12 | -53.91 |
| 1997-11-11 | -53.60 |
| 1997-11-10 | -50.87 |
| 1997-11-07 | -46.02 |
| 1997-11-06 | -39.96 |
| 1997-11-05 | -40.26 |
| 1997-11-04 | -35.11 |
| 1997-11-03 | -32.68 |
| 1997-10-31 | -33.29 |
| 1997-10-30 | -35.11 |
| 1997-10-29 | -35.11 |
| 1997-10-28 | -39.35 |
| 1997-10-27 | -20.55 |
| 1997-10-24 | -18.73 |
| 1997-10-23 | -17.52 |
| 1997-10-22 | -17.52 |
| 1997-10-21 | -5.99 |
| 1997-10-20 | -4.42 |
| 1997-10-17 | -4.42 |
| 1997-10-16 | -4.42 |
| 1997-10-15 | -1.50 |
| 1997-10-14 | -0.92 |
| 1997-10-13 | -0.34 |
| 1997-10-09 | -0.34 |
| 1997-10-08 | 3.74 |
| 1997-10-07 | 4.91 |
| 1997-10-06 | 2.58 |
| 1997-10-03 | 4.33 |
| 1997-09-30 | 4.91 |
| 1997-09-29 | 3.74 |
| 1997-09-26 | 3.74 |
| 1997-09-25 | 3.74 |
| 1997-09-24 | 3.16 |
| 1997-09-23 | 2.58 |
| 1997-09-22 | 2.58 |
| 1997-09-19 | 3.74 |
| 1997-09-18 | 4.91 |
| 1997-09-16 | 4.91 |
| 1997-09-15 | 2.58 |
| 1997-09-12 | 0.25 |
| 1997-09-11 | -2.09 |
| 1997-09-10 | -2.09 |
| 1997-09-09 | -3.25 |
| 1997-09-08 | -0.92 |
| 1997-09-05 | 0.25 |
| 1997-09-04 | -2.67 |
| 1997-09-03 | -2.09 |
| 1997-09-02 | -5.58 |
| 1997-09-01 | -0.34 |
| 1997-08-29 | -2.09 |
| 1997-08-28 | 4.91 |
| 1997-08-27 | 10.15 |
| 1997-08-26 | 11.90 |
| 1997-08-25 | 10.74 |
| 1997-08-22 | 6.07 |
| 1997-08-21 | 6.07 |
| 1997-08-20 | 5.49 |
| 1997-08-19 | 2.58 |
| 1997-08-15 | 6.66 |
| 1997-08-14 | 7.24 |
| 1997-08-13 | 7.24 |
| 1997-08-12 | 8.41 |
| 1997-08-11 | 6.07 |
| 1997-08-08 | 4.91 |
| 1997-08-07 | 4.91 |
| 1997-08-06 | 4.91 |
| 1997-08-05 | 3.74 |
| 1997-08-04 | 4.91 |
| 1997-08-01 | 3.74 |
| 1997-07-31 | 3.74 |
| 1997-07-30 | 3.74 |
| 1997-07-29 | 4.91 |
| 1997-07-28 | 3.16 |
| 1997-07-25 | 3.16 |
| 1997-07-24 | 3.74 |
| 1997-07-23 | 2.58 |
| 1997-07-22 | 1.99 |
| 1997-07-21 | 2.58 |
| 1997-07-18 | 3.74 |
| 1997-07-17 | 2.58 |
| 1997-07-16 | 3.74 |
| 1997-07-15 | 2.58 |
| 1997-07-14 | 1.99 |
| 1997-07-11 | 4.91 |
| 1997-07-10 | 0.25 |
| 1997-07-09 | 1.41 |
| 1997-07-08 | 1.99 |
| 1997-07-07 | 1.99 |
| 1997-07-04 | 0.25 |
| 1997-07-03 | 0.25 |
| 1997-06-27 | 0.25 |
| 1997-06-26 | 0.83 |
| 1997-06-25 | 0.25 |
| 1997-06-24 | -0.34 |
| 1997-06-23 | -0.34 |
| 1997-06-20 | 0.25 |
| 1997-06-19 | -0.34 |
| 1997-06-18 | -2.09 |
| 1997-06-17 | 0.83 |
| 1997-06-16 | 2.58 |
| 1997-06-13 | 4.91 |
| 1997-06-12 | 4.91 |
| 1997-06-11 | 4.91 |
| 1997-06-10 | 6.07 |
| 1997-06-06 | 5.49 |
| 1997-06-05 | 6.66 |
| 1997-06-04 | 8.41 |
| 1997-06-03 | 10.74 |
| 1997-06-02 | 6.07 |
| 1997-05-30 | 6.07 |
| 1997-05-29 | 3.74 |
| 1997-05-28 | 3.74 |
| 1997-05-27 | 2.58 |
| 1997-05-26 | 3.16 |
| 1997-05-23 | 3.16 |
| 1997-05-22 | 3.74 |
| 1997-05-21 | 5.49 |
| 1997-05-20 | 4.33 |
| 1997-05-19 | 4.33 |
| 1997-05-16 | 4.33 |
| 1997-05-15 | 5.49 |
| 1997-05-14 | 4.33 |
| 1997-05-13 | 0.83 |
| 1997-05-12 | 0.25 |
| 1997-05-09 | -2.09 |
| 1997-05-08 | -2.67 |
| 1997-05-07 | -3.25 |
| 1997-05-06 | -1.50 |
| 1997-05-05 | -3.25 |
| 1997-05-02 | -3.83 |
| 1997-05-01 | -2.67 |
| 1997-04-30 | -2.67 |
| 1997-04-29 | -3.25 |
| 1997-04-28 | -4.42 |
| 1997-04-25 | -4.42 |
| 1997-04-24 | -2.67 |
| 1997-04-23 | -1.50 |
| 1997-04-22 | -0.92 |
| 1997-04-21 | -0.92 |
| 1997-04-18 | -0.92 |
| 1997-04-17 | -3.25 |
| 1997-04-16 | -3.83 |
| 1997-04-15 | -2.09 |
| 1997-04-14 | -4.42 |
| 1997-04-11 | -3.25 |
| 1997-04-10 | -1.50 |
| 1997-04-09 | -3.25 |
| 1997-04-08 | -1.50 |
| 1997-04-07 | -0.34 |
| 1997-04-04 | 0.25 |
| 1997-04-03 | 0.83 |
| 1997-04-02 | 0.83 |
| 1997-04-01 | 3.74 |
| 1997-03-27 | 3.74 |
| 1997-03-26 | 4.91 |
| 1997-03-25 | 4.91 |
| 1997-03-24 | 4.91 |
| 1997-03-21 | 1.99 |
| 1997-03-20 | 6.54 |
| 1997-03-19 | 8.83 |
| 1997-03-18 | 8.26 |
| 1997-03-17 | 11.12 |
| 1997-03-14 | 12.27 |
| 1997-03-13 | 13.99 |
| 1997-03-12 | 12.84 |
| 1997-03-11 | 15.13 |
| 1997-03-10 | 11.70 |
| 1997-03-07 | 11.12 |
| 1997-03-06 | 5.97 |
| 1997-03-05 | 2.53 |
| 1997-03-04 | 3.68 |
| 1997-03-03 | 3.68 |
| 1997-02-28 | 2.53 |
| 1997-02-27 | 3.10 |
| 1997-02-26 | 1.39 |
| 1997-02-25 | 4.25 |
| 1997-02-24 | 3.10 |
| 1997-02-21 | 3.10 |
| 1997-02-20 | 3.10 |
| 1997-02-19 | -0.33 |
| 1997-02-18 | 1.39 |
| 1997-02-17 | 1.96 |
| 1997-02-14 | 0.81 |
| 1997-02-13 | 3.10 |
| 1997-02-12 | 3.10 |
| 1997-02-11 | 4.25 |
| 1997-02-10 | 6.54 |
| 1997-02-05 | 5.97 |
| 1997-02-04 | 5.97 |
| 1997-02-03 | 5.97 |
| 1997-01-31 | 1.96 |
| 1997-01-30 | 0.81 |
| 1997-01-29 | 1.96 |
| 1997-01-28 | 1.96 |
| 1997-01-27 | 3.10 |
| 1997-01-24 | 3.10 |
| 1997-01-23 | 3.10 |
| 1997-01-22 | 3.10 |
| 1997-01-21 | 3.10 |
| 1997-01-20 | 3.10 |
| 1997-01-17 | 1.96 |
| 1997-01-16 | 4.25 |
| 1997-01-15 | 4.82 |
| 1997-01-14 | 4.82 |
| 1997-01-13 | 5.97 |
| 1997-01-10 | 5.39 |
| 1997-01-09 | 3.10 |
| 1997-01-08 | 8.26 |
| 1997-01-07 | 8.83 |
| 1997-01-06 | 11.12 |
| 1997-01-03 | 11.12 |
| 1997-01-02 | 12.84 |
| 1996-12-31 | 11.70 |
| 1996-12-30 | 11.70 |
| 1996-12-27 | 11.70 |
| 1996-12-24 | 11.70 |
| 1996-12-23 | 9.98 |
| 1996-12-20 | 5.39 |
| 1996-12-19 | 4.25 |
| 1996-12-18 | 0.81 |
| 1996-12-17 | 1.96 |
| 1996-12-16 | 2.53 |
| 1996-12-13 | 3.10 |
| 1996-12-12 | 5.39 |
| 1996-12-11 | 5.39 |
| 1996-12-10 | 8.83 |
| 1996-12-09 | 7.69 |
| 1996-12-06 | 14.56 |
| 1996-12-05 | 15.13 |
| 1996-12-04 | 13.41 |
| 1996-12-03 | 13.41 |
| 1996-12-02 | 13.99 |
| 1996-11-29 | 8.83 |
| 1996-11-28 | 3.10 |
| 1996-11-27 | 2.53 |
| 1996-11-26 | 1.96 |
| 1996-11-25 | 1.39 |
| 1996-11-22 | 0.81 |
| 1996-11-21 | 2.53 |
| 1996-11-20 | 3.10 |
| 1996-11-19 | 3.10 |
| 1996-11-18 | 3.68 |
| 1996-11-15 | 4.82 |
| 1996-11-14 | 4.82 |
| 1996-11-13 | 6.54 |
| 1996-11-12 | 6.54 |
| 1996-11-11 | 6.54 |
| 1996-11-08 | 5.97 |
| 1996-11-07 | 6.54 |
| 1996-11-06 | 7.11 |
| 1996-11-05 | 7.11 |
| 1996-11-04 | 7.69 |
| 1996-11-01 | 6.54 |
| 1996-10-31 | 4.82 |
| 1996-10-30 | 4.82 |
| 1996-10-29 | 4.82 |
| 1996-10-28 | 4.82 |
| 1996-10-25 | 5.39 |
| 1996-10-24 | 4.25 |
| 1996-10-23 | 4.25 |
| 1996-10-22 | 4.25 |
| 1996-10-18 | 4.82 |
| 1996-10-17 | 4.82 |
| 1996-10-16 | 4.26 |
| 1996-10-15 | 2.03 |
| 1996-10-14 | 2.59 |
| 1996-10-11 | 1.48 |
| 1996-10-10 | 1.48 |
| 1996-10-09 | 1.48 |
| 1996-10-08 | 0.36 |
| 1996-10-07 | 0.36 |
| 1996-10-04 | 0.36 |
| 1996-10-03 | 0.36 |
| 1996-10-02 | 0.36 |
| 1996-10-01 | 2.59 |
| 1996-09-30 | 2.59 |
| 1996-09-27 | 2.03 |
| 1996-09-26 | -1.87 |
| 1996-09-25 | -4.10 |
| 1996-09-24 | -5.21 |
| 1996-09-23 | -4.10 |
| 1996-09-20 | -5.21 |
| 1996-09-19 | -5.77 |
| 1996-09-18 | -4.66 |
| 1996-09-17 | -3.54 |
| 1996-09-16 | -2.98 |
| 1996-09-13 | -5.21 |
| 1996-09-12 | -8.00 |
| 1996-09-11 | -5.21 |
| 1996-09-10 | -4.66 |
| 1996-09-09 | -2.98 |
| 1996-09-06 | -3.54 |
| 1996-09-05 | -4.66 |
| 1996-09-04 | -6.33 |
| 1996-09-03 | -8.00 |
| 1996-09-02 | -8.00 |
| 1996-08-30 | -9.12 |
| 1996-08-29 | -8.56 |
| 1996-08-28 | -8.00 |
| 1996-08-27 | -8.00 |
| 1996-08-23 | -3.54 |
| 1996-08-22 | -2.98 |
| 1996-08-21 | -1.87 |
| 1996-08-20 | -1.87 |
| 1996-08-19 | -0.75 |
| 1996-08-16 | -0.75 |
| 1996-08-15 | -0.75 |
| 1996-08-14 | -0.75 |
| 1996-08-13 | -1.31 |
| 1996-08-12 | -1.87 |
| 1996-08-09 | -1.31 |
| 1996-08-08 | 2.03 |
| 1996-08-07 | -2.98 |
| 1996-08-06 | -4.66 |
| 1996-08-05 | -4.66 |
| 1996-08-02 | -5.21 |
| 1996-08-01 | -8.56 |
| 1996-07-31 | -8.56 |
| 1996-07-30 | -9.67 |
| 1996-07-29 | -7.44 |
| 1996-07-26 | -7.44 |
| 1996-07-25 | -6.89 |
| 1996-07-24 | -7.44 |
| 1996-07-23 | -6.33 |
| 1996-07-22 | -7.44 |
| 1996-07-19 | -6.33 |
| 1996-07-18 | -5.21 |
| 1996-07-17 | -5.77 |
| 1996-07-16 | -4.10 |
| 1996-07-15 | -5.21 |
| 1996-07-12 | -4.66 |
| 1996-07-11 | -5.21 |
| 1996-07-10 | -5.77 |
| 1996-07-09 | -6.33 |
| 1996-07-08 | -5.21 |
| 1996-07-05 | -5.77 |
| 1996-07-04 | -5.77 |
| 1996-07-03 | -5.21 |
| 1996-07-02 | -5.21 |
| 1996-07-01 | -5.77 |
| 1996-06-28 | -6.89 |
| 1996-06-27 | -8.56 |
| 1996-06-26 | -8.00 |
| 1996-06-25 | -9.67 |
| 1996-06-24 | -7.44 |
| 1996-06-21 | -7.44 |
| 1996-06-19 | -9.12 |
| 1996-06-18 | -9.12 |
| 1996-06-14 | -9.12 |
| 1996-06-13 | -9.12 |
| 1996-06-12 | -8.00 |
| 1996-06-11 | -8.00 |
| 1996-06-10 | -4.10 |
| 1996-06-07 | -4.66 |
| 1996-06-06 | -5.21 |
| 1996-06-05 | -6.89 |
| 1996-06-04 | -9.67 |
| 1996-06-03 | -9.12 |
| 1996-05-31 | -9.12 |
| 1996-05-30 | -9.67 |
| 1996-05-29 | -9.12 |
| 1996-05-28 | -11.35 |
| 1996-05-27 | -11.90 |
| 1996-05-24 | -13.58 |
| 1996-05-23 | -14.14 |
| 1996-05-22 | -15.81 |
| 1996-05-21 | -15.81 |
| 1996-05-20 | -16.37 |
| 1996-05-17 | -14.69 |
| 1996-05-16 | -14.69 |
| 1996-05-15 | -15.25 |
| 1996-05-14 | -14.14 |
| 1996-05-13 | -14.14 |
| 1996-05-10 | -14.69 |
| 1996-05-09 | -14.69 |
| 1996-05-08 | -14.69 |
| 1996-05-07 | -14.69 |
| 1996-05-06 | -14.69 |
| 1996-05-03 | -15.25 |
| 1996-05-02 | -15.25 |
| 1996-05-01 | -16.37 |
| 1996-04-30 | -16.37 |
| 1996-04-29 | -16.37 |
| 1996-04-26 | -16.37 |
| 1996-04-25 | -15.81 |
| 1996-04-24 | -16.37 |
| 1996-04-23 | -16.92 |
| 1996-04-22 | -17.48 |
| 1996-04-19 | -16.92 |
| 1996-04-18 | -16.92 |
| 1996-04-17 | -16.92 |
| 1996-04-16 | -15.81 |
| 1996-04-15 | -19.15 |
| 1996-04-12 | -23.61 |
| 1996-04-11 | -24.17 |
| 1996-04-10 | -25.84 |
| 1996-04-09 | -24.17 |
| 1996-04-03 | -23.61 |
| 1996-04-02 | -23.06 |
| 1996-04-01 | -22.50 |
| 1996-03-29 | -19.71 |
| 1996-03-28 | -19.71 |
| 1996-03-27 | -19.15 |
| 1996-03-26 | -19.15 |
| 1996-03-25 | -17.48 |
| 1996-03-22 | -17.70 |
| 1996-03-21 | -18.25 |
| 1996-03-20 | -16.61 |
| 1996-03-19 | -18.80 |
| 1996-03-18 | -18.80 |
| 1996-03-15 | -19.35 |
| 1996-03-14 | -18.80 |
| 1996-03-13 | -18.80 |
| 1996-03-12 | -17.15 |
| 1996-03-11 | -21.00 |
| 1996-03-08 | -14.41 |
| 1996-03-07 | -13.86 |
| 1996-03-06 | -14.41 |
| 1996-03-05 | -10.02 |
| 1996-03-04 | -11.12 |
| 1996-03-01 | -11.67 |
| 1996-02-29 | -12.22 |
| 1996-02-28 | -12.77 |
| 1996-02-27 | -14.41 |
| 1996-02-26 | -12.22 |
| 1996-02-23 | -10.57 |
| 1996-02-22 | -11.12 |
| 1996-02-16 | -10.02 |
| 1996-02-15 | -10.57 |
| 1996-02-14 | -10.57 |
| 1996-02-13 | -10.02 |
| 1996-02-12 | -10.57 |
| 1996-02-09 | -10.02 |
| 1996-02-08 | -11.12 |
| 1996-02-07 | -10.02 |
| 1996-02-06 | -8.93 |
| 1996-02-05 | -7.28 |
| 1996-02-02 | -12.22 |
| 1996-02-01 | -13.31 |
| 1996-01-31 | -14.41 |
| 1996-01-30 | -14.96 |
| 1996-01-29 | -13.86 |
| 1996-01-26 | -11.12 |
| 1996-01-25 | -10.57 |
| 1996-01-24 | -8.38 |
| 1996-01-23 | -6.18 |
| 1996-01-22 | -5.63 |
| 1996-01-19 | -13.31 |
| 1996-01-18 | -15.51 |
| 1996-01-17 | -14.41 |
| 1996-01-16 | -13.31 |
| 1996-01-15 | -13.31 |
| 1996-01-12 | -12.77 |
| 1996-01-11 | -14.41 |
| 1996-01-10 | -14.41 |
| 1996-01-09 | -14.96 |
| 1996-01-08 | -14.96 |
| 1996-01-05 | -14.41 |
| 1996-01-04 | -13.86 |
| 1996-01-03 | -15.51 |
| 1996-01-02 | -17.15 |
| 1995-12-29 | -18.25 |
| 1995-12-28 | -21.54 |
| 1995-12-27 | -22.64 |
| 1995-12-22 | -23.19 |
| 1995-12-21 | -20.45 |
| 1995-12-20 | -18.25 |
| 1995-12-19 | -14.96 |
| 1995-12-18 | -14.96 |
| 1995-12-15 | -14.96 |
| 1995-12-14 | -14.41 |
| 1995-12-13 | -14.41 |
| 1995-12-12 | -14.96 |
| 1995-12-11 | -14.41 |
| 1995-12-08 | -13.31 |
| 1995-12-07 | -13.31 |
| 1995-12-06 | -12.77 |
| 1995-12-05 | -13.31 |
| 1995-12-04 | -12.77 |
| 1995-12-01 | -12.77 |
| 1995-11-30 | -12.77 |
| 1995-11-29 | -13.31 |
| 1995-11-28 | -13.31 |
| 1995-11-27 | -11.67 |
| 1995-11-24 | -11.12 |
| 1995-11-23 | -10.02 |
| 1995-11-22 | -8.93 |
| 1995-11-21 | -12.22 |
| 1995-11-20 | -14.41 |
| 1995-11-17 | -15.51 |
| 1995-11-16 | -14.41 |
| 1995-11-15 | -12.22 |
| 1995-11-14 | -10.57 |
| 1995-11-13 | -10.57 |
| 1995-11-10 | -10.57 |
| 1995-11-09 | -9.47 |
| 1995-11-08 | -8.38 |
| 1995-11-07 | -7.28 |
| 1995-11-06 | -6.73 |
| 1995-11-03 | -6.73 |
| 1995-11-02 | -6.73 |
| 1995-10-31 | -6.73 |
| 1995-10-30 | -8.93 |
| 1995-10-27 | -10.57 |
| 1995-10-26 | -11.67 |
| 1995-10-25 | -7.83 |
| 1995-10-24 | -6.18 |
| 1995-10-23 | -4.54 |
| 1995-10-20 | -3.00 |
| 1995-10-19 | -3.00 |
| 1995-10-18 | -3.00 |
| 1995-10-17 | -3.00 |
| 1995-10-16 | -3.50 |
| 1995-10-13 | -3.50 |
| 1995-10-12 | -3.50 |
| 1995-10-11 | -5.00 |
| 1995-10-10 | -4.00 |
| 1995-10-09 | -3.50 |
| 1995-10-06 | -3.00 |
| 1995-10-05 | -4.50 |
| 1995-10-04 | -4.00 |
| 1995-10-03 | -5.50 |
| 1995-10-02 | -6.50 |
| 1995-09-29 | -6.50 |
| 1995-09-28 | -5.00 |
| 1995-09-27 | -3.50 |
| 1995-09-26 | -3.00 |
| 1995-09-25 | -3.00 |
| 1995-09-22 | -3.00 |
| 1995-09-21 | -5.00 |
| 1995-09-20 | -5.00 |
| 1995-09-19 | -5.00 |
| 1995-09-18 | -4.50 |
| 1995-09-15 | -3.00 |
| 1995-09-14 | -7.00 |
| 1995-09-13 | -4.50 |
| 1995-09-12 | -5.50 |
| 1995-09-11 | -4.50 |
| 1995-09-08 | -3.50 |
| 1995-09-07 | -3.50 |
| 1995-09-06 | -4.00 |
| 1995-09-05 | -5.00 |
| 1995-09-04 | -4.00 |
| 1995-09-01 | -6.00 |
| 1995-08-31 | -6.00 |
| 1995-08-30 | -7.50 |
| 1995-08-29 | -6.00 |
| 1995-08-25 | -6.50 |
| 1995-08-24 | -9.50 |
| 1995-08-23 | -11.50 |
| 1995-08-22 | -13.50 |
| 1995-08-21 | -14.00 |
| 1995-08-18 | -14.00 |
| 1995-08-17 | -13.50 |
| 1995-08-16 | -11.50 |
| 1995-08-15 | -12.00 |
| 1995-08-14 | -11.50 |
| 1995-08-11 | -10.50 |
| 1995-08-10 | -8.50 |
| 1995-08-09 | -8.00 |
| 1995-08-08 | -7.00 |
| 1995-08-07 | -7.50 |
| 1995-08-04 | -7.50 |
| 1995-08-03 | -6.50 |
| 1995-08-02 | -10.50 |
| 1995-08-01 | -12.00 |
| 1995-07-31 | -13.50 |
| 1995-07-28 | -13.00 |
| 1995-07-27 | -13.00 |
| 1995-07-26 | -14.00 |
| 1995-07-25 | -12.00 |
| 1995-07-24 | -11.50 |
| 1995-07-21 | -11.50 |
| 1995-07-20 | -12.00 |
| 1995-07-19 | -12.50 |
| 1995-07-18 | -10.00 |
| 1995-07-17 | -10.00 |
| 1995-07-14 | -8.50 |
| 1995-07-13 | -6.50 |
| 1995-07-12 | -8.00 |
| 1995-07-11 | -10.00 |
| 1995-07-10 | -6.50 |
| 1995-07-07 | -6.00 |
| 1995-07-06 | -8.50 |
| 1995-07-05 | -9.00 |
| 1995-07-04 | -11.50 |
| 1995-07-03 | -14.50 |
| 1995-06-30 | -15.00 |
| 1995-06-29 | -13.50 |
| 1995-06-28 | -13.00 |
| 1995-06-27 | -13.00 |
| 1995-06-26 | -12.00 |
| 1995-06-23 | -11.00 |
| 1995-06-22 | -11.50 |
| 1995-06-21 | -11.50 |
| 1995-06-20 | -11.50 |
| 1995-06-16 | -12.00 |
| 1995-06-15 | -12.00 |
| 1995-06-14 | -11.00 |
| 1995-06-13 | -11.00 |
| 1995-06-12 | -9.50 |
| 1995-06-09 | -8.50 |
| 1995-06-08 | -8.50 |
| 1995-06-07 | -7.50 |
| 1995-06-06 | -6.00 |
| 1995-06-05 | -4.00 |
| 1995-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy