Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-11-28 | 135.14 |
| 2025-11-27 | 135.14 |
| 2025-11-26 | 145.25 |
| 2025-11-25 | 145.25 |
| 2025-11-24 | 145.25 |
| 2025-11-21 | 150.31 |
| 2025-11-20 | 145.25 |
| 2025-11-19 | 145.25 |
| 2025-11-18 | 135.14 |
| 2025-11-17 | 135.14 |
| 2025-11-14 | 127.55 |
| 2025-11-13 | 114.91 |
| 2025-11-12 | 117.44 |
| 2025-11-11 | 104.80 |
| 2025-11-10 | 97.21 |
| 2025-11-07 | 92.16 |
| 2025-11-06 | 94.69 |
| 2025-11-05 | 92.16 |
| 2025-11-04 | 92.16 |
| 2025-11-03 | 92.16 |
| 2025-10-31 | 99.74 |
| 2025-10-30 | 84.57 |
| 2025-10-28 | 89.63 |
| 2025-10-27 | 87.10 |
| 2025-10-24 | 87.10 |
| 2025-10-23 | 87.10 |
| 2025-10-22 | 89.63 |
| 2025-10-21 | 89.63 |
| 2025-10-20 | 89.63 |
| 2025-10-17 | 84.57 |
| 2025-10-16 | 89.63 |
| 2025-10-15 | 94.69 |
| 2025-10-14 | 94.69 |
| 2025-10-13 | 99.74 |
| 2025-10-10 | 99.74 |
| 2025-10-09 | 99.74 |
| 2025-10-08 | 107.33 |
| 2025-10-06 | 99.74 |
| 2025-10-03 | 104.80 |
| 2025-10-02 | 97.21 |
| 2025-09-30 | 89.63 |
| 2025-09-29 | 94.69 |
| 2025-09-26 | 94.69 |
| 2025-09-25 | 94.69 |
| 2025-09-24 | 97.21 |
| 2025-09-23 | 97.21 |
| 2025-09-22 | 89.63 |
| 2025-09-19 | 94.69 |
| 2025-09-18 | 89.63 |
| 2025-09-17 | 97.21 |
| 2025-09-16 | 89.63 |
| 2025-09-15 | 94.69 |
| 2025-09-12 | 89.63 |
| 2025-09-11 | 89.63 |
| 2025-09-10 | 89.63 |
| 2025-09-09 | 79.51 |
| 2025-09-08 | 79.51 |
| 2025-09-05 | 82.04 |
| 2025-09-04 | 74.46 |
| 2025-09-03 | 74.46 |
| 2025-09-02 | 74.46 |
| 2025-09-01 | 76.99 |
| 2025-08-29 | 76.99 |
| 2025-08-28 | 84.57 |
| 2025-08-27 | 71.93 |
| 2025-08-26 | 69.40 |
| 2025-08-25 | 74.46 |
| 2025-08-22 | 76.99 |
| 2025-08-21 | 74.46 |
| 2025-08-20 | 79.51 |
| 2025-08-19 | 74.46 |
| 2025-08-18 | 74.46 |
| 2025-08-15 | 71.93 |
| 2025-08-14 | 74.46 |
| 2025-08-13 | 79.51 |
| 2025-08-12 | 82.04 |
| 2025-08-11 | 84.57 |
| 2025-08-08 | 84.57 |
| 2025-08-07 | 84.57 |
| 2025-08-06 | 89.63 |
| 2025-08-05 | 89.63 |
| 2025-08-04 | 87.10 |
| 2025-08-01 | 89.63 |
| 2025-07-31 | 89.63 |
| 2025-07-30 | 92.16 |
| 2025-07-29 | 79.51 |
| 2025-07-28 | 84.57 |
| 2025-07-25 | 74.46 |
| 2025-07-24 | 74.46 |
| 2025-07-23 | 71.93 |
| 2025-07-22 | 69.40 |
| 2025-07-21 | 69.40 |
| 2025-07-18 | 66.87 |
| 2025-07-17 | 66.87 |
| 2025-07-16 | 66.87 |
| 2025-07-15 | 69.40 |
| 2025-07-14 | 69.40 |
| 2025-07-11 | 71.93 |
| 2025-07-10 | 71.93 |
| 2025-07-09 | 66.87 |
| 2025-07-08 | 66.87 |
| 2025-07-07 | 69.40 |
| 2025-07-04 | 69.40 |
| 2025-07-03 | 69.40 |
| 2025-07-02 | 69.40 |
| 2025-06-30 | 64.34 |
| 2025-06-27 | 69.40 |
| 2025-06-26 | 64.34 |
| 2025-06-25 | 69.40 |
| 2025-06-24 | 69.40 |
| 2025-06-23 | 64.34 |
| 2025-06-20 | 64.34 |
| 2025-06-19 | 64.34 |
| 2025-06-18 | 69.40 |
| 2025-06-17 | 71.93 |
| 2025-06-16 | 66.87 |
| 2025-06-13 | 71.93 |
| 2025-06-12 | 64.34 |
| 2025-06-11 | 64.34 |
| 2025-06-10 | 66.87 |
| 2025-06-09 | 64.34 |
| 2025-06-06 | 61.82 |
| 2025-06-05 | 64.34 |
| 2025-06-04 | 64.34 |
| 2025-06-03 | 64.34 |
| 2025-06-02 | 59.29 |
| 2025-05-30 | 59.29 |
| 2025-05-29 | 56.76 |
| 2025-05-28 | 51.70 |
| 2025-05-27 | 56.76 |
| 2025-05-26 | 61.82 |
| 2025-05-23 | 61.82 |
| 2025-05-22 | 59.29 |
| 2025-05-21 | 56.76 |
| 2025-05-20 | 59.29 |
| 2025-05-19 | 59.29 |
| 2025-05-16 | 61.82 |
| 2025-05-15 | 56.76 |
| 2025-05-14 | 56.76 |
| 2025-05-13 | 56.76 |
| 2025-05-12 | 56.76 |
| 2025-05-09 | 61.82 |
| 2025-05-08 | 59.29 |
| 2025-05-07 | 59.29 |
| 2025-05-06 | 54.23 |
| 2025-05-02 | 54.23 |
| 2025-04-30 | 54.23 |
| 2025-04-29 | 54.23 |
| 2025-04-28 | 54.23 |
| 2025-04-25 | 51.70 |
| 2025-04-24 | 54.23 |
| 2025-04-23 | 51.70 |
| 2025-04-22 | 56.76 |
| 2025-04-17 | 54.23 |
| 2025-04-16 | 56.76 |
| 2025-04-15 | 59.29 |
| 2025-04-14 | 56.76 |
| 2025-04-11 | 54.23 |
| 2025-04-10 | 54.23 |
| 2025-04-09 | 49.17 |
| 2025-04-08 | 49.17 |
| 2025-04-07 | 44.12 |
| 2025-04-03 | 49.17 |
| 2025-04-02 | 51.70 |
| 2025-04-01 | 56.76 |
| 2025-03-31 | 56.76 |
| 2025-03-28 | 54.23 |
| 2025-03-27 | 54.23 |
| 2025-03-26 | 54.23 |
| 2025-03-25 | 56.76 |
| 2025-03-24 | 64.34 |
| 2025-03-21 | 71.93 |
| 2025-03-20 | 59.29 |
| 2025-03-19 | 61.82 |
| 2025-03-18 | 66.87 |
| 2025-03-17 | 69.40 |
| 2025-03-14 | 64.34 |
| 2025-03-13 | 64.34 |
| 2025-03-12 | 64.34 |
| 2025-03-11 | 61.82 |
| 2025-03-10 | 61.82 |
| 2025-03-07 | 61.82 |
| 2025-03-06 | 56.76 |
| 2025-03-05 | 56.76 |
| 2025-03-04 | 64.34 |
| 2025-03-03 | 59.29 |
| 2025-02-28 | 56.76 |
| 2025-02-27 | 56.76 |
| 2025-02-26 | 59.29 |
| 2025-02-25 | 56.76 |
| 2025-02-24 | 59.29 |
| 2025-02-21 | 64.34 |
| 2025-02-20 | 64.34 |
| 2025-02-19 | 61.82 |
| 2025-02-18 | 64.34 |
| 2025-02-17 | 64.34 |
| 2025-02-14 | 61.82 |
| 2025-02-13 | 59.29 |
| 2025-02-12 | 54.23 |
| 2025-02-11 | 61.82 |
| 2025-02-10 | 61.82 |
| 2025-02-07 | 64.34 |
| 2025-02-06 | 64.34 |
| 2025-02-05 | 64.34 |
| 2025-02-04 | 56.76 |
| 2025-02-03 | 59.29 |
| 2025-01-28 | 59.29 |
| 2025-01-27 | 64.34 |
| 2025-01-24 | 64.34 |
| 2025-01-23 | 69.40 |
| 2025-01-22 | 69.40 |
| 2025-01-21 | 69.40 |
| 2025-01-20 | 69.40 |
| 2025-01-17 | 69.40 |
| 2025-01-16 | 69.40 |
| 2025-01-15 | 69.40 |
| 2025-01-14 | 69.40 |
| 2025-01-13 | 69.40 |
| 2025-01-10 | 69.40 |
| 2025-01-09 | 71.93 |
| 2025-01-08 | 69.40 |
| 2025-01-07 | 74.46 |
| 2025-01-06 | 71.93 |
| 2025-01-03 | 71.93 |
| 2025-01-02 | 79.51 |
| 2024-12-31 | 82.04 |
| 2024-12-30 | 71.93 |
| 2024-12-27 | 69.40 |
| 2024-12-24 | 76.99 |
| 2024-12-23 | 74.46 |
| 2024-12-20 | 74.46 |
| 2024-12-19 | 74.46 |
| 2024-12-18 | 74.46 |
| 2024-12-17 | 76.99 |
| 2024-12-16 | 79.51 |
| 2024-12-13 | 82.04 |
| 2024-12-12 | 84.57 |
| 2024-12-11 | 84.57 |
| 2024-12-10 | 79.51 |
| 2024-12-09 | 76.99 |
| 2024-12-06 | 76.99 |
| 2024-12-05 | 76.99 |
| 2024-12-04 | 76.99 |
| 2024-12-03 | 79.51 |
| 2024-12-02 | 74.46 |
| 2024-11-29 | 71.93 |
| 2024-11-28 | 79.51 |
| 2024-11-27 | 79.51 |
| 2024-11-26 | 79.51 |
| 2024-11-25 | 84.57 |
| 2024-11-22 | 84.57 |
| 2024-11-21 | 84.57 |
| 2024-11-20 | 84.57 |
| 2024-11-19 | 87.10 |
| 2024-11-18 | 87.10 |
| 2024-11-15 | 87.10 |
| 2024-11-14 | 87.10 |
| 2024-11-13 | 84.57 |
| 2024-11-12 | 92.16 |
| 2024-11-11 | 84.57 |
| 2024-11-08 | 84.57 |
| 2024-11-07 | 87.10 |
| 2024-11-06 | 82.04 |
| 2024-11-05 | 89.63 |
| 2024-11-04 | 89.63 |
| 2024-11-01 | 92.16 |
| 2024-10-31 | 92.16 |
| 2024-10-30 | 92.16 |
| 2024-10-29 | 84.57 |
| 2024-10-28 | 87.10 |
| 2024-10-25 | 87.10 |
| 2024-10-24 | 94.69 |
| 2024-10-23 | 87.10 |
| 2024-10-22 | 84.57 |
| 2024-10-21 | 76.99 |
| 2024-10-18 | 89.63 |
| 2024-10-17 | 76.99 |
| 2024-10-16 | 87.10 |
| 2024-10-15 | 92.16 |
| 2024-10-14 | 94.69 |
| 2024-10-10 | 94.69 |
| 2024-10-09 | 92.16 |
| 2024-10-08 | 102.27 |
| 2024-10-07 | 114.91 |
| 2024-10-04 | 112.38 |
| 2024-10-03 | 114.91 |
| 2024-10-02 | 119.97 |
| 2024-09-30 | 94.69 |
| 2024-09-27 | 76.99 |
| 2024-09-26 | 76.99 |
| 2024-09-25 | 76.99 |
| 2024-09-24 | 76.99 |
| 2024-09-23 | 76.99 |
| 2024-09-20 | 76.99 |
| 2024-09-19 | 74.46 |
| 2024-09-17 | 74.46 |
| 2024-09-16 | 74.46 |
| 2024-09-13 | 74.46 |
| 2024-09-12 | 74.46 |
| 2024-09-11 | 74.46 |
| 2024-09-10 | 74.46 |
| 2024-09-09 | 74.46 |
| 2024-09-05 | 76.99 |
| 2024-09-04 | 76.99 |
| 2024-09-03 | 82.04 |
| 2024-09-02 | 82.04 |
| 2024-08-30 | 82.04 |
| 2024-08-29 | 87.10 |
| 2024-08-28 | 84.57 |
| 2024-08-27 | 84.57 |
| 2024-08-26 | 79.51 |
| 2024-08-23 | 79.51 |
| 2024-08-22 | 79.51 |
| 2024-08-21 | 79.51 |
| 2024-08-20 | 84.57 |
| 2024-08-19 | 84.57 |
| 2024-08-16 | 87.10 |
| 2024-08-15 | 87.10 |
| 2024-08-14 | 87.10 |
| 2024-08-13 | 82.04 |
| 2024-08-12 | 89.63 |
| 2024-08-09 | 89.63 |
| 2024-08-08 | 92.16 |
| 2024-08-07 | 92.16 |
| 2024-08-06 | 89.63 |
| 2024-08-05 | 82.04 |
| 2024-08-02 | 82.04 |
| 2024-08-01 | 94.69 |
| 2024-07-31 | 97.21 |
| 2024-07-30 | 97.21 |
| 2024-07-29 | 99.74 |
| 2024-07-26 | 99.74 |
| 2024-07-25 | 94.69 |
| 2024-07-24 | 92.16 |
| 2024-07-23 | 92.16 |
| 2024-07-22 | 92.16 |
| 2024-07-19 | 89.63 |
| 2024-07-18 | 92.16 |
| 2024-07-17 | 92.16 |
| 2024-07-16 | 92.16 |
| 2024-07-15 | 84.57 |
| 2024-07-12 | 82.04 |
| 2024-07-11 | 79.51 |
| 2024-07-10 | 76.99 |
| 2024-07-09 | 84.57 |
| 2024-07-08 | 94.69 |
| 2024-07-05 | 89.63 |
| 2024-07-04 | 94.69 |
| 2024-07-03 | 94.69 |
| 2024-07-02 | 87.10 |
| 2024-06-28 | 104.80 |
| 2024-06-27 | 92.16 |
| 2024-06-26 | 92.16 |
| 2024-06-25 | 92.16 |
| 2024-06-24 | 89.63 |
| 2024-06-21 | 89.63 |
| 2024-06-20 | 102.27 |
| 2024-06-19 | 102.27 |
| 2024-06-18 | 102.27 |
| 2024-06-17 | 102.27 |
| 2024-06-14 | 102.27 |
| 2024-06-13 | 102.27 |
| 2024-06-12 | 102.27 |
| 2024-06-11 | 104.80 |
| 2024-06-07 | 104.80 |
| 2024-06-06 | 107.33 |
| 2024-06-05 | 112.38 |
| 2024-06-04 | 109.86 |
| 2024-06-03 | 112.38 |
| 2024-05-31 | 112.38 |
| 2024-05-30 | 107.33 |
| 2024-05-29 | 109.86 |
| 2024-05-28 | 112.38 |
| 2024-05-27 | 127.55 |
| 2024-05-24 | 127.55 |
| 2024-05-23 | 130.08 |
| 2024-05-22 | 130.08 |
| 2024-05-21 | 130.08 |
| 2024-05-20 | 135.14 |
| 2024-05-17 | 137.67 |
| 2024-05-16 | 137.67 |
| 2024-05-14 | 125.03 |
| 2024-05-13 | 125.03 |
| 2024-05-10 | 125.03 |
| 2024-05-09 | 125.03 |
| 2024-05-08 | 125.03 |
| 2024-05-07 | 125.03 |
| 2024-05-06 | 127.55 |
| 2024-05-03 | 127.55 |
| 2024-05-02 | 130.08 |
| 2024-04-30 | 130.08 |
| 2024-04-29 | 130.08 |
| 2024-04-26 | 130.08 |
| 2024-04-25 | 119.97 |
| 2024-04-24 | 119.97 |
| 2024-04-23 | 119.97 |
| 2024-04-22 | 122.50 |
| 2024-04-19 | 127.55 |
| 2024-04-18 | 127.55 |
| 2024-04-17 | 127.55 |
| 2024-04-16 | 127.55 |
| 2024-04-15 | 132.61 |
| 2024-04-12 | 135.14 |
| 2024-04-11 | 127.55 |
| 2024-04-10 | 127.55 |
| 2024-04-09 | 132.61 |
| 2024-04-08 | 132.61 |
| 2024-04-05 | 132.61 |
| 2024-04-03 | 132.61 |
| 2024-04-02 | 140.20 |
| 2024-03-28 | 130.08 |
| 2024-03-27 | 130.08 |
| 2024-03-26 | 130.08 |
| 2024-03-25 | 130.08 |
| 2024-03-22 | 130.08 |
| 2024-03-21 | 130.08 |
| 2024-03-20 | 130.08 |
| 2024-03-19 | 130.08 |
| 2024-03-18 | 130.08 |
| 2024-03-15 | 130.08 |
| 2024-03-14 | 132.61 |
| 2024-03-13 | 132.61 |
| 2024-03-12 | 140.20 |
| 2024-03-11 | 140.20 |
| 2024-03-08 | 142.72 |
| 2024-03-07 | 142.72 |
| 2024-03-06 | 142.72 |
| 2024-03-05 | 142.72 |
| 2024-03-04 | 142.72 |
| 2024-03-01 | 142.72 |
| 2024-02-29 | 150.31 |
| 2024-02-28 | 140.20 |
| 2024-02-27 | 140.20 |
| 2024-02-26 | 140.20 |
| 2024-02-23 | 145.25 |
| 2024-02-22 | 142.72 |
| 2024-02-21 | 140.20 |
| 2024-02-20 | 140.20 |
| 2024-02-19 | 140.20 |
| 2024-02-16 | 140.20 |
| 2024-02-15 | 145.25 |
| 2024-02-14 | 132.61 |
| 2024-02-09 | 132.61 |
| 2024-02-08 | 132.61 |
| 2024-02-07 | 132.61 |
| 2024-02-06 | 132.61 |
| 2024-02-05 | 132.61 |
| 2024-02-02 | 130.08 |
| 2024-02-01 | 135.14 |
| 2024-01-31 | 132.61 |
| 2024-01-30 | 132.61 |
| 2024-01-29 | 137.67 |
| 2024-01-26 | 140.20 |
| 2024-01-25 | 140.20 |
| 2024-01-24 | 137.67 |
| 2024-01-23 | 132.61 |
| 2024-01-22 | 122.50 |
| 2024-01-19 | 135.14 |
| 2024-01-18 | 127.55 |
| 2024-01-17 | 127.55 |
| 2024-01-16 | 135.14 |
| 2024-01-15 | 135.14 |
| 2024-01-12 | 137.67 |
| 2024-01-11 | 140.20 |
| 2024-01-10 | 140.20 |
| 2024-01-09 | 140.20 |
| 2024-01-08 | 132.61 |
| 2024-01-05 | 142.72 |
| 2024-01-04 | 150.31 |
| 2024-01-03 | 142.72 |
| 2024-01-02 | 140.20 |
| 2023-12-29 | 132.61 |
| 2023-12-28 | 140.20 |
| 2023-12-27 | 132.61 |
| 2023-12-22 | 140.20 |
| 2023-12-21 | 140.20 |
| 2023-12-20 | 152.84 |
| 2023-12-19 | 157.89 |
| 2023-12-18 | 157.89 |
| 2023-12-15 | 165.48 |
| 2023-12-14 | 162.95 |
| 2023-12-13 | 165.48 |
| 2023-12-12 | 175.59 |
| 2023-12-11 | 180.65 |
| 2023-12-08 | 195.82 |
| 2023-12-07 | 203.41 |
| 2023-12-06 | 213.52 |
| 2023-12-05 | 213.52 |
| 2023-12-04 | 216.05 |
| 2023-12-01 | 216.05 |
| 2023-11-30 | 208.46 |
| 2023-11-29 | 208.46 |
| 2023-11-28 | 208.46 |
| 2023-11-27 | 210.99 |
| 2023-11-24 | 216.05 |
| 2023-11-23 | 228.69 |
| 2023-11-22 | 216.05 |
| 2023-11-21 | 213.52 |
| 2023-11-20 | 216.05 |
| 2023-11-17 | 208.46 |
| 2023-11-16 | 213.52 |
| 2023-11-15 | 213.52 |
| 2023-11-14 | 210.99 |
| 2023-11-13 | 210.99 |
| 2023-11-10 | 210.99 |
| 2023-11-09 | 210.99 |
| 2023-11-08 | 213.52 |
| 2023-11-07 | 213.52 |
| 2023-11-06 | 216.05 |
| 2023-11-03 | 216.05 |
| 2023-11-02 | 216.05 |
| 2023-11-01 | 218.58 |
| 2023-10-31 | 218.58 |
| 2023-10-30 | 213.52 |
| 2023-10-27 | 213.52 |
| 2023-10-26 | 213.52 |
| 2023-10-25 | 213.52 |
| 2023-10-24 | 213.52 |
| 2023-10-20 | 213.52 |
| 2023-10-19 | 218.58 |
| 2023-10-18 | 218.58 |
| 2023-10-17 | 218.58 |
| 2023-10-16 | 218.58 |
| 2023-10-13 | 223.63 |
| 2023-10-12 | 216.05 |
| 2023-10-11 | 216.05 |
| 2023-10-10 | 221.10 |
| 2023-10-09 | 223.63 |
| 2023-10-06 | 213.52 |
| 2023-10-05 | 213.52 |
| 2023-10-04 | 213.52 |
| 2023-10-03 | 213.52 |
| 2023-09-29 | 216.05 |
| 2023-09-28 | 216.05 |
| 2023-09-27 | 208.46 |
| 2023-09-26 | 210.99 |
| 2023-09-25 | 213.52 |
| 2023-09-22 | 218.58 |
| 2023-09-21 | 218.58 |
| 2023-09-20 | 223.63 |
| 2023-09-19 | 216.05 |
| 2023-09-18 | 208.46 |
| 2023-09-15 | 216.05 |
| 2023-09-14 | 228.69 |
| 2023-09-13 | 228.69 |
| 2023-09-12 | 218.58 |
| 2023-09-11 | 226.16 |
| 2023-09-07 | 223.63 |
| 2023-09-06 | 223.63 |
| 2023-09-05 | 210.99 |
| 2023-09-04 | 216.05 |
| 2023-08-31 | 210.99 |
| 2023-08-30 | 213.52 |
| 2023-08-29 | 216.05 |
| 2023-08-28 | 213.52 |
| 2023-08-25 | 216.05 |
| 2023-08-24 | 218.58 |
| 2023-08-23 | 218.58 |
| 2023-08-22 | 203.41 |
| 2023-08-21 | 203.41 |
| 2023-08-18 | 200.88 |
| 2023-08-17 | 200.88 |
| 2023-08-16 | 210.99 |
| 2023-08-15 | 216.05 |
| 2023-08-14 | 233.75 |
| 2023-08-11 | 253.97 |
| 2023-08-10 | 253.97 |
| 2023-08-09 | 253.97 |
| 2023-08-08 | 276.73 |
| 2023-08-07 | 279.26 |
| 2023-08-04 | 279.26 |
| 2023-08-03 | 279.26 |
| 2023-08-02 | 279.26 |
| 2023-08-01 | 279.26 |
| 2023-07-31 | 279.26 |
| 2023-07-28 | 276.73 |
| 2023-07-27 | 279.26 |
| 2023-07-26 | 279.26 |
| 2023-07-25 | 279.26 |
| 2023-07-24 | 274.20 |
| 2023-07-21 | 279.26 |
| 2023-07-20 | 279.26 |
| 2023-07-19 | 279.26 |
| 2023-07-18 | 281.79 |
| 2023-07-14 | 281.79 |
| 2023-07-13 | 281.79 |
| 2023-07-12 | 281.79 |
| 2023-07-11 | 281.79 |
| 2023-07-10 | 281.79 |
| 2023-07-07 | 281.79 |
| 2023-07-06 | 279.26 |
| 2023-07-05 | 284.31 |
| 2023-07-04 | 289.37 |
| 2023-07-03 | 296.96 |
| 2023-06-30 | 281.79 |
| 2023-06-29 | 279.26 |
| 2023-06-28 | 279.26 |
| 2023-06-27 | 289.37 |
| 2023-06-26 | 284.31 |
| 2023-06-23 | 291.90 |
| 2023-06-21 | 291.90 |
| 2023-06-20 | 302.01 |
| 2023-06-19 | 302.01 |
| 2023-06-16 | 291.90 |
| 2023-06-15 | 299.48 |
| 2023-06-14 | 304.54 |
| 2023-06-13 | 291.90 |
| 2023-06-12 | 304.54 |
| 2023-06-09 | 307.07 |
| 2023-06-08 | 299.48 |
| 2023-06-07 | 291.90 |
| 2023-06-06 | 289.37 |
| 2023-06-05 | 286.84 |
| 2023-06-02 | 269.14 |
| 2023-06-01 | 261.56 |
| 2023-05-31 | 264.09 |
| 2023-05-30 | 269.14 |
| 2023-05-29 | 274.20 |
| 2023-05-25 | 261.56 |
| 2023-05-24 | 269.14 |
| 2023-05-23 | 269.14 |
| 2023-05-22 | 261.56 |
| 2023-05-19 | 271.67 |
| 2023-05-18 | 279.26 |
| 2023-05-17 | 279.26 |
| 2023-05-16 | 279.26 |
| 2023-05-15 | 276.73 |
| 2023-05-12 | 286.84 |
| 2023-05-11 | 284.31 |
| 2023-05-10 | 286.84 |
| 2023-05-09 | 291.90 |
| 2023-05-08 | 291.90 |
| 2023-05-05 | 284.31 |
| 2023-05-04 | 291.90 |
| 2023-05-03 | 281.79 |
| 2023-05-02 | 289.37 |
| 2023-04-28 | 307.07 |
| 2023-04-27 | 322.24 |
| 2023-04-26 | 317.18 |
| 2023-04-25 | 319.71 |
| 2023-04-24 | 317.18 |
| 2023-04-21 | 317.18 |
| 2023-04-20 | 322.24 |
| 2023-04-19 | 302.01 |
| 2023-04-18 | 319.71 |
| 2023-04-17 | 317.18 |
| 2023-04-14 | 317.18 |
| 2023-04-13 | 309.60 |
| 2023-04-12 | 302.01 |
| 2023-04-11 | 317.18 |
| 2023-04-06 | 307.07 |
| 2023-04-04 | 314.65 |
| 2023-04-03 | 317.18 |
| 2023-03-31 | 327.30 |
| 2023-03-30 | 314.65 |
| 2023-03-29 | 324.77 |
| 2023-03-28 | 322.24 |
| 2023-03-27 | 322.24 |
| 2023-03-24 | 329.82 |
| 2023-03-23 | 319.71 |
| 2023-03-22 | 337.41 |
| 2023-03-21 | 367.75 |
| 2023-03-20 | 367.75 |
| 2023-03-17 | 370.28 |
| 2023-03-16 | 355.11 |
| 2023-03-15 | 370.28 |
| 2023-03-14 | 370.28 |
| 2023-03-13 | 372.81 |
| 2023-03-10 | 382.92 |
| 2023-03-09 | 385.45 |
| 2023-03-08 | 385.45 |
| 2023-03-07 | 380.39 |
| 2023-03-06 | 375.34 |
| 2023-03-03 | 367.75 |
| 2023-03-02 | 367.75 |
| 2023-03-01 | 375.34 |
| 2023-02-28 | 362.69 |
| 2023-02-27 | 362.69 |
| 2023-02-24 | 362.69 |
| 2023-02-23 | 367.75 |
| 2023-02-22 | 355.11 |
| 2023-02-21 | 355.11 |
| 2023-02-20 | 390.51 |
| 2023-02-17 | 413.26 |
| 2023-02-16 | 410.73 |
| 2023-02-15 | 425.90 |
| 2023-02-14 | 418.32 |
| 2023-02-13 | 423.37 |
| 2023-02-10 | 423.37 |
| 2023-02-09 | 430.96 |
| 2023-02-08 | 430.96 |
| 2023-02-07 | 430.96 |
| 2023-02-06 | 438.54 |
| 2023-02-03 | 438.54 |
| 2023-02-02 | 443.60 |
| 2023-02-01 | 430.96 |
| 2023-01-31 | 418.32 |
| 2023-01-30 | 418.32 |
| 2023-01-27 | 430.96 |
| 2023-01-26 | 430.96 |
| 2023-01-20 | 418.32 |
| 2023-01-19 | 413.26 |
| 2023-01-18 | 405.68 |
| 2023-01-17 | 415.79 |
| 2023-01-16 | 415.79 |
| 2023-01-13 | 418.32 |
| 2023-01-12 | 413.26 |
| 2023-01-11 | 418.32 |
| 2023-01-10 | 418.32 |
| 2023-01-09 | 425.90 |
| 2023-01-06 | 418.32 |
| 2023-01-05 | 458.77 |
| 2023-01-04 | 451.19 |
| 2023-01-03 | 441.07 |
| 2022-12-30 | 425.90 |
| 2022-12-29 | 418.32 |
| 2022-12-28 | 423.37 |
| 2022-12-23 | 415.79 |
| 2022-12-22 | 423.37 |
| 2022-12-21 | 405.68 |
| 2022-12-20 | 405.68 |
| 2022-12-19 | 418.32 |
| 2022-12-16 | 430.96 |
| 2022-12-15 | 425.90 |
| 2022-12-14 | 415.79 |
| 2022-12-13 | 410.73 |
| 2022-12-12 | 403.15 |
| 2022-12-09 | 405.68 |
| 2022-12-08 | 380.39 |
| 2022-12-07 | 367.75 |
| 2022-12-06 | 360.17 |
| 2022-12-05 | 337.41 |
| 2022-12-02 | 329.82 |
| 2022-12-01 | 324.77 |
| 2022-11-30 | 327.30 |
| 2022-11-29 | 324.77 |
| 2022-11-28 | 309.60 |
| 2022-11-25 | 319.71 |
| 2022-11-24 | 312.13 |
| 2022-11-23 | 309.60 |
| 2022-11-22 | 314.65 |
| 2022-11-21 | 317.18 |
| 2022-11-18 | 324.77 |
| 2022-11-17 | 319.71 |
| 2022-11-16 | 304.54 |
| 2022-11-15 | 314.65 |
| 2022-11-14 | 271.67 |
| 2022-11-11 | 266.62 |
| 2022-11-10 | 253.97 |
| 2022-11-09 | 248.92 |
| 2022-11-08 | 253.97 |
| 2022-11-07 | 248.92 |
| 2022-11-04 | 291.90 |
| 2022-11-03 | 286.84 |
| 2022-11-02 | 286.84 |
| 2022-11-01 | 291.90 |
| 2022-10-31 | 296.96 |
| 2022-10-28 | 317.18 |
| 2022-10-27 | 317.18 |
| 2022-10-26 | 324.77 |
| 2022-10-25 | 342.47 |
| 2022-10-24 | 342.47 |
| 2022-10-21 | 387.98 |
| 2022-10-20 | 390.51 |
| 2022-10-19 | 403.15 |
| 2022-10-18 | 403.15 |
| 2022-10-17 | 405.68 |
| 2022-10-14 | 405.68 |
| 2022-10-13 | 405.68 |
| 2022-10-12 | 410.73 |
| 2022-10-11 | 415.79 |
| 2022-10-10 | 418.32 |
| 2022-10-07 | 425.90 |
| 2022-10-06 | 428.43 |
| 2022-10-05 | 441.07 |
| 2022-10-03 | 418.32 |
| 2022-09-30 | 491.64 |
| 2022-09-29 | 418.32 |
| 2022-09-28 | 423.37 |
| 2022-09-27 | 436.02 |
| 2022-09-26 | 420.85 |
| 2022-09-23 | 408.20 |
| 2022-09-22 | 451.19 |
| 2022-09-21 | 562.44 |
| 2022-09-20 | 564.96 |
| 2022-09-19 | 567.49 |
| 2022-09-16 | 587.72 |
| 2022-09-15 | 590.25 |
| 2022-09-14 | 592.78 |
| 2022-09-13 | 595.30 |
| 2022-09-09 | 595.30 |
| 2022-09-08 | 595.30 |
| 2022-09-07 | 587.72 |
| 2022-09-06 | 587.72 |
| 2022-09-05 | 567.49 |
| 2022-09-02 | 570.02 |
| 2022-09-01 | 572.55 |
| 2022-08-31 | 580.13 |
| 2022-08-30 | 582.66 |
| 2022-08-29 | 582.66 |
| 2022-08-26 | 575.08 |
| 2022-08-25 | 572.55 |
| 2022-08-24 | 572.55 |
| 2022-08-23 | 572.55 |
| 2022-08-22 | 562.44 |
| 2022-08-19 | 577.61 |
| 2022-08-18 | 572.55 |
| 2022-08-17 | 559.91 |
| 2022-08-16 | 544.74 |
| 2022-08-15 | 542.21 |
| 2022-08-12 | 542.21 |
| 2022-08-11 | 562.44 |
| 2022-08-10 | 554.85 |
| 2022-08-09 | 547.27 |
| 2022-08-08 | 542.21 |
| 2022-08-05 | 557.38 |
| 2022-08-04 | 567.49 |
| 2022-08-03 | 580.13 |
| 2022-08-02 | 580.13 |
| 2022-08-01 | 585.19 |
| 2022-07-29 | 577.61 |
| 2022-07-28 | 628.17 |
| 2022-07-27 | 628.17 |
| 2022-07-26 | 628.17 |
| 2022-07-25 | 618.06 |
| 2022-07-22 | 610.47 |
| 2022-07-21 | 628.17 |
| 2022-07-20 | 628.17 |
| 2022-07-19 | 633.23 |
| 2022-07-18 | 630.70 |
| 2022-07-15 | 635.76 |
| 2022-07-14 | 666.10 |
| 2022-07-13 | 683.80 |
| 2022-07-12 | 686.33 |
| 2022-07-11 | 686.33 |
| 2022-07-08 | 681.27 |
| 2022-07-07 | 691.38 |
| 2022-07-06 | 698.97 |
| 2022-07-05 | 719.20 |
| 2022-07-04 | 716.67 |
| 2022-06-30 | 719.20 |
| 2022-06-29 | 709.08 |
| 2022-06-28 | 716.67 |
| 2022-06-27 | 726.78 |
| 2022-06-24 | 724.25 |
| 2022-06-23 | 726.78 |
| 2022-06-22 | 726.78 |
| 2022-06-21 | 726.78 |
| 2022-06-20 | 726.78 |
| 2022-06-17 | 726.78 |
| 2022-06-16 | 729.31 |
| 2022-06-15 | 729.31 |
| 2022-06-14 | 734.37 |
| 2022-06-13 | 731.84 |
| 2022-06-10 | 734.37 |
| 2022-06-09 | 734.37 |
| 2022-06-08 | 734.37 |
| 2022-06-07 | 747.01 |
| 2022-06-06 | 741.95 |
| 2022-06-02 | 739.42 |
| 2022-06-01 | 736.89 |
| 2022-05-31 | 729.31 |
| 2022-05-30 | 706.55 |
| 2022-05-27 | 704.11 |
| 2022-05-26 | 701.67 |
| 2022-05-25 | 696.78 |
| 2022-05-24 | 687.00 |
| 2022-05-23 | 682.11 |
| 2022-05-20 | 694.33 |
| 2022-05-19 | 682.11 |
| 2022-05-18 | 679.67 |
| 2022-05-17 | 701.67 |
| 2022-05-16 | 701.67 |
| 2022-05-13 | 704.11 |
| 2022-05-12 | 687.00 |
| 2022-05-11 | 718.77 |
| 2022-05-10 | 718.77 |
| 2022-05-06 | 709.00 |
| 2022-05-05 | 716.33 |
| 2022-05-04 | 743.21 |
| 2022-05-03 | 743.21 |
| 2022-04-29 | 743.21 |
| 2022-04-28 | 743.21 |
| 2022-04-27 | 730.99 |
| 2022-04-26 | 733.44 |
| 2022-04-25 | 745.66 |
| 2022-04-22 | 745.66 |
| 2022-04-21 | 745.66 |
| 2022-04-20 | 752.99 |
| 2022-04-19 | 765.21 |
| 2022-04-14 | 770.10 |
| 2022-04-13 | 765.21 |
| 2022-04-12 | 770.10 |
| 2022-04-11 | 770.10 |
| 2022-04-08 | 770.10 |
| 2022-04-07 | 760.32 |
| 2022-04-06 | 774.99 |
| 2022-04-04 | 779.88 |
| 2022-04-01 | 740.77 |
| 2022-03-31 | 721.22 |
| 2022-03-30 | 735.88 |
| 2022-03-29 | 721.22 |
| 2022-03-28 | 743.21 |
| 2022-03-25 | 789.65 |
| 2022-03-24 | 740.77 |
| 2022-03-23 | 740.77 |
| 2022-03-22 | 787.21 |
| 2022-03-21 | 792.10 |
| 2022-03-18 | 826.31 |
| 2022-03-17 | 801.87 |
| 2022-03-16 | 770.10 |
| 2022-03-15 | 730.99 |
| 2022-03-14 | 757.88 |
| 2022-03-11 | 779.88 |
| 2022-03-10 | 804.32 |
| 2022-03-09 | 804.32 |
| 2022-03-08 | 826.31 |
| 2022-03-07 | 828.76 |
| 2022-03-04 | 838.53 |
| 2022-03-03 | 840.98 |
| 2022-03-02 | 840.98 |
| 2022-03-01 | 848.31 |
| 2022-02-28 | 853.20 |
| 2022-02-25 | 858.09 |
| 2022-02-24 | 845.87 |
| 2022-02-23 | 853.20 |
| 2022-02-22 | 860.53 |
| 2022-02-21 | 850.76 |
| 2022-02-18 | 840.98 |
| 2022-02-17 | 850.76 |
| 2022-02-16 | 853.20 |
| 2022-02-15 | 855.64 |
| 2022-02-14 | 853.20 |
| 2022-02-11 | 853.20 |
| 2022-02-10 | 850.76 |
| 2022-02-09 | 865.42 |
| 2022-02-08 | 853.20 |
| 2022-02-07 | 853.20 |
| 2022-02-04 | 848.31 |
| 2022-01-31 | 843.42 |
| 2022-01-28 | 843.42 |
| 2022-01-27 | 843.42 |
| 2022-01-26 | 843.42 |
| 2022-01-25 | 843.42 |
| 2022-01-24 | 848.31 |
| 2022-01-21 | 843.42 |
| 2022-01-20 | 840.98 |
| 2022-01-19 | 850.76 |
| 2022-01-18 | 848.31 |
| 2022-01-17 | 848.31 |
| 2022-01-14 | 850.76 |
| 2022-01-13 | 850.76 |
| 2022-01-12 | 836.09 |
| 2022-01-11 | 828.76 |
| 2022-01-10 | 816.54 |
| 2022-01-07 | 799.43 |
| 2022-01-06 | 799.43 |
| 2022-01-05 | 799.43 |
| 2022-01-04 | 799.43 |
| 2022-01-03 | 796.98 |
| 2021-12-31 | 796.98 |
| 2021-12-30 | 796.98 |
| 2021-12-29 | 794.54 |
| 2021-12-28 | 796.98 |
| 2021-12-24 | 804.32 |
| 2021-12-23 | 796.98 |
| 2021-12-22 | 796.98 |
| 2021-12-21 | 796.98 |
| 2021-12-20 | 792.10 |
| 2021-12-17 | 804.32 |
| 2021-12-16 | 804.32 |
| 2021-12-15 | 809.21 |
| 2021-12-14 | 799.43 |
| 2021-12-13 | 799.43 |
| 2021-12-10 | 804.32 |
| 2021-12-09 | 809.21 |
| 2021-12-08 | 809.21 |
| 2021-12-07 | 809.21 |
| 2021-12-06 | 806.76 |
| 2021-12-03 | 804.32 |
| 2021-12-02 | 806.76 |
| 2021-12-01 | 811.65 |
| 2021-11-30 | 811.65 |
| 2021-11-29 | 804.32 |
| 2021-11-26 | 818.98 |
| 2021-11-25 | 836.09 |
| 2021-11-24 | 828.76 |
| 2021-11-23 | 828.76 |
| 2021-11-22 | 828.76 |
| 2021-11-19 | 823.87 |
| 2021-11-18 | 818.98 |
| 2021-11-17 | 826.31 |
| 2021-11-16 | 828.76 |
| 2021-11-15 | 826.31 |
| 2021-11-12 | 836.09 |
| 2021-11-11 | 845.87 |
| 2021-11-10 | 831.20 |
| 2021-11-09 | 828.76 |
| 2021-11-08 | 831.20 |
| 2021-11-05 | 831.20 |
| 2021-11-04 | 833.65 |
| 2021-11-03 | 836.09 |
| 2021-11-02 | 821.43 |
| 2021-11-01 | 821.43 |
| 2021-10-29 | 823.87 |
| 2021-10-28 | 823.87 |
| 2021-10-27 | 838.53 |
| 2021-10-26 | 845.87 |
| 2021-10-25 | 833.65 |
| 2021-10-22 | 838.53 |
| 2021-10-21 | 821.43 |
| 2021-10-20 | 818.98 |
| 2021-10-19 | 814.09 |
| 2021-10-18 | 833.65 |
| 2021-10-15 | 838.53 |
| 2021-10-12 | 840.98 |
| 2021-10-11 | 840.98 |
| 2021-10-08 | 828.76 |
| 2021-10-07 | 821.43 |
| 2021-10-06 | 796.98 |
| 2021-10-05 | 796.98 |
| 2021-10-04 | 796.98 |
| 2021-09-30 | 796.98 |
| 2021-09-29 | 796.98 |
| 2021-09-28 | 809.21 |
| 2021-09-27 | 806.76 |
| 2021-09-24 | 831.20 |
| 2021-09-23 | 831.20 |
| 2021-09-21 | 811.65 |
| 2021-09-20 | 789.65 |
| 2021-09-17 | 828.76 |
| 2021-09-16 | 828.76 |
| 2021-09-15 | 836.09 |
| 2021-09-14 | 845.87 |
| 2021-09-13 | 853.20 |
| 2021-09-10 | 853.20 |
| 2021-09-09 | 858.09 |
| 2021-09-08 | 862.98 |
| 2021-09-07 | 862.98 |
| 2021-09-06 | 865.42 |
| 2021-09-03 | 870.31 |
| 2021-09-02 | 870.31 |
| 2021-09-01 | 862.98 |
| 2021-08-31 | 843.42 |
| 2021-08-30 | 848.22 |
| 2021-08-27 | 850.62 |
| 2021-08-26 | 845.82 |
| 2021-08-25 | 833.82 |
| 2021-08-24 | 831.42 |
| 2021-08-23 | 836.22 |
| 2021-08-20 | 826.62 |
| 2021-08-19 | 841.02 |
| 2021-08-18 | 881.83 |
| 2021-08-17 | 881.83 |
| 2021-08-16 | 884.23 |
| 2021-08-13 | 884.23 |
| 2021-08-12 | 891.43 |
| 2021-08-11 | 884.23 |
| 2021-08-10 | 877.03 |
| 2021-08-09 | 884.23 |
| 2021-08-06 | 877.03 |
| 2021-08-05 | 879.43 |
| 2021-08-04 | 879.43 |
| 2021-08-03 | 877.03 |
| 2021-08-02 | 881.83 |
| 2021-07-30 | 879.43 |
| 2021-07-29 | 867.43 |
| 2021-07-28 | 865.03 |
| 2021-07-27 | 860.23 |
| 2021-07-26 | 881.83 |
| 2021-07-23 | 884.23 |
| 2021-07-22 | 898.64 |
| 2021-07-21 | 877.03 |
| 2021-07-20 | 884.23 |
| 2021-07-19 | 886.63 |
| 2021-07-16 | 884.23 |
| 2021-07-15 | 884.23 |
| 2021-07-14 | 884.23 |
| 2021-07-13 | 891.43 |
| 2021-07-12 | 877.03 |
| 2021-07-09 | 881.83 |
| 2021-07-08 | 886.63 |
| 2021-07-07 | 879.43 |
| 2021-07-06 | 884.23 |
| 2021-07-05 | 881.83 |
| 2021-07-02 | 891.43 |
| 2021-06-30 | 898.64 |
| 2021-06-29 | 896.24 |
| 2021-06-28 | 898.64 |
| 2021-06-25 | 898.64 |
| 2021-06-24 | 896.24 |
| 2021-06-23 | 901.04 |
| 2021-06-22 | 901.04 |
| 2021-06-21 | 901.04 |
| 2021-06-18 | 896.24 |
| 2021-06-17 | 905.84 |
| 2021-06-16 | 905.84 |
| 2021-06-15 | 903.44 |
| 2021-06-11 | 903.44 |
| 2021-06-10 | 905.84 |
| 2021-06-09 | 891.43 |
| 2021-06-08 | 905.84 |
| 2021-06-07 | 905.84 |
| 2021-06-04 | 908.24 |
| 2021-06-03 | 908.24 |
| 2021-06-02 | 908.24 |
| 2021-06-01 | 913.04 |
| 2021-05-31 | 920.24 |
| 2021-05-28 | 893.83 |
| 2021-05-27 | 886.63 |
| 2021-05-26 | 882.10 |
| 2021-05-25 | 882.10 |
| 2021-05-24 | 873.02 |
| 2021-05-21 | 875.29 |
| 2021-05-20 | 870.76 |
| 2021-05-18 | 877.56 |
| 2021-05-17 | 875.29 |
| 2021-05-14 | 882.10 |
| 2021-05-13 | 877.56 |
| 2021-05-12 | 866.22 |
| 2021-05-11 | 868.49 |
| 2021-05-10 | 870.76 |
| 2021-05-07 | 863.95 |
| 2021-05-06 | 866.22 |
| 2021-05-05 | 870.76 |
| 2021-05-04 | 870.76 |
| 2021-05-03 | 875.29 |
| 2021-04-30 | 859.42 |
| 2021-04-29 | 861.68 |
| 2021-04-28 | 861.68 |
| 2021-04-27 | 859.42 |
| 2021-04-26 | 863.95 |
| 2021-04-23 | 866.22 |
| 2021-04-22 | 863.95 |
| 2021-04-21 | 863.95 |
| 2021-04-20 | 866.22 |
| 2021-04-19 | 866.22 |
| 2021-04-16 | 870.76 |
| 2021-04-15 | 875.29 |
| 2021-04-14 | 875.29 |
| 2021-04-13 | 873.02 |
| 2021-04-12 | 868.49 |
| 2021-04-09 | 866.22 |
| 2021-04-08 | 863.95 |
| 2021-04-07 | 863.95 |
| 2021-04-01 | 854.88 |
| 2021-03-31 | 857.15 |
| 2021-03-30 | 868.49 |
| 2021-03-29 | 873.02 |
| 2021-03-26 | 850.34 |
| 2021-03-25 | 839.00 |
| 2021-03-24 | 839.00 |
| 2021-03-23 | 845.81 |
| 2021-03-22 | 852.61 |
| 2021-03-19 | 848.07 |
| 2021-03-18 | 857.15 |
| 2021-03-17 | 857.15 |
| 2021-03-16 | 863.95 |
| 2021-03-15 | 843.54 |
| 2021-03-12 | 843.54 |
| 2021-03-11 | 845.81 |
| 2021-03-10 | 852.61 |
| 2021-03-09 | 845.81 |
| 2021-03-08 | 839.00 |
| 2021-03-05 | 857.15 |
| 2021-03-04 | 861.68 |
| 2021-03-03 | 870.76 |
| 2021-03-02 | 843.54 |
| 2021-03-01 | 866.22 |
| 2021-02-26 | 866.22 |
| 2021-02-25 | 873.02 |
| 2021-02-24 | 843.54 |
| 2021-02-23 | 843.54 |
| 2021-02-22 | 825.39 |
| 2021-02-19 | 816.32 |
| 2021-02-18 | 809.52 |
| 2021-02-17 | 804.98 |
| 2021-02-16 | 802.71 |
| 2021-02-11 | 777.76 |
| 2021-02-10 | 784.57 |
| 2021-02-09 | 780.03 |
| 2021-02-08 | 780.03 |
| 2021-02-05 | 761.89 |
| 2021-02-04 | 755.08 |
| 2021-02-03 | 766.42 |
| 2021-02-02 | 773.23 |
| 2021-02-01 | 777.76 |
| 2021-01-29 | 761.89 |
| 2021-01-28 | 748.28 |
| 2021-01-27 | 786.84 |
| 2021-01-26 | 775.50 |
| 2021-01-25 | 773.23 |
| 2021-01-22 | 770.96 |
| 2021-01-21 | 782.30 |
| 2021-01-20 | 784.57 |
| 2021-01-19 | 784.57 |
| 2021-01-18 | 761.89 |
| 2021-01-15 | 759.62 |
| 2021-01-14 | 759.62 |
| 2021-01-13 | 750.55 |
| 2021-01-12 | 750.55 |
| 2021-01-11 | 748.28 |
| 2021-01-08 | 757.35 |
| 2021-01-07 | 748.28 |
| 2021-01-06 | 757.35 |
| 2021-01-05 | 752.81 |
| 2021-01-04 | 752.81 |
| 2020-12-31 | 764.15 |
| 2020-12-30 | 746.01 |
| 2020-12-29 | 748.28 |
| 2020-12-28 | 743.74 |
| 2020-12-24 | 741.47 |
| 2020-12-23 | 743.74 |
| 2020-12-22 | 741.47 |
| 2020-12-21 | 750.55 |
| 2020-12-18 | 750.55 |
| 2020-12-17 | 750.55 |
| 2020-12-16 | 743.74 |
| 2020-12-15 | 741.47 |
| 2020-12-14 | 741.47 |
| 2020-12-11 | 748.28 |
| 2020-12-10 | 761.89 |
| 2020-12-09 | 768.69 |
| 2020-12-08 | 775.50 |
| 2020-12-07 | 780.03 |
| 2020-12-04 | 798.18 |
| 2020-12-03 | 793.64 |
| 2020-12-02 | 807.25 |
| 2020-12-01 | 807.25 |
| 2020-11-30 | 807.25 |
| 2020-11-27 | 814.05 |
| 2020-11-26 | 807.25 |
| 2020-11-25 | 814.05 |
| 2020-11-24 | 800.44 |
| 2020-11-23 | 795.91 |
| 2020-11-20 | 798.18 |
| 2020-11-19 | 798.18 |
| 2020-11-18 | 793.64 |
| 2020-11-17 | 793.64 |
| 2020-11-16 | 791.37 |
| 2020-11-13 | 791.37 |
| 2020-11-12 | 793.64 |
| 2020-11-11 | 795.91 |
| 2020-11-10 | 793.64 |
| 2020-11-09 | 786.84 |
| 2020-11-06 | 773.23 |
| 2020-11-05 | 768.69 |
| 2020-11-04 | 746.01 |
| 2020-11-03 | 746.01 |
| 2020-11-02 | 746.01 |
| 2020-10-30 | 739.21 |
| 2020-10-29 | 739.21 |
| 2020-10-28 | 736.94 |
| 2020-10-27 | 743.74 |
| 2020-10-23 | 755.08 |
| 2020-10-22 | 741.47 |
| 2020-10-21 | 741.47 |
| 2020-10-20 | 743.74 |
| 2020-10-19 | 748.28 |
| 2020-10-16 | 736.94 |
| 2020-10-15 | 734.67 |
| 2020-10-14 | 750.55 |
| 2020-10-12 | 746.01 |
| 2020-10-09 | 736.94 |
| 2020-10-08 | 746.01 |
| 2020-10-07 | 734.67 |
| 2020-10-06 | 734.67 |
| 2020-10-05 | 736.94 |
| 2020-09-30 | 734.67 |
| 2020-09-29 | 718.79 |
| 2020-09-28 | 718.79 |
| 2020-09-25 | 716.52 |
| 2020-09-24 | 746.01 |
| 2020-09-23 | 750.55 |
| 2020-09-22 | 750.55 |
| 2020-09-21 | 752.81 |
| 2020-09-18 | 757.35 |
| 2020-09-17 | 755.08 |
| 2020-09-16 | 759.62 |
| 2020-09-15 | 757.35 |
| 2020-09-14 | 759.62 |
| 2020-09-11 | 761.89 |
| 2020-09-10 | 759.62 |
| 2020-09-09 | 761.89 |
| 2020-09-08 | 757.35 |
| 2020-09-07 | 761.89 |
| 2020-09-04 | 766.42 |
| 2020-09-03 | 768.69 |
| 2020-09-02 | 755.08 |
| 2020-09-01 | 773.23 |
| 2020-08-31 | 770.96 |
| 2020-08-28 | 782.07 |
| 2020-08-27 | 775.40 |
| 2020-08-26 | 775.40 |
| 2020-08-25 | 777.62 |
| 2020-08-24 | 779.85 |
| 2020-08-21 | 775.40 |
| 2020-08-20 | 777.62 |
| 2020-08-19 | 782.07 |
| 2020-08-18 | 746.52 |
| 2020-08-17 | 753.18 |
| 2020-08-14 | 733.19 |
| 2020-08-13 | 730.97 |
| 2020-08-12 | 733.19 |
| 2020-08-11 | 733.19 |
| 2020-08-10 | 735.41 |
| 2020-08-07 | 742.07 |
| 2020-08-06 | 742.07 |
| 2020-08-05 | 742.07 |
| 2020-08-04 | 742.07 |
| 2020-08-03 | 742.07 |
| 2020-07-31 | 748.74 |
| 2020-07-30 | 748.74 |
| 2020-07-29 | 753.18 |
| 2020-07-28 | 757.63 |
| 2020-07-27 | 744.30 |
| 2020-07-24 | 744.30 |
| 2020-07-23 | 748.74 |
| 2020-07-22 | 757.63 |
| 2020-07-21 | 766.52 |
| 2020-07-20 | 757.63 |
| 2020-07-17 | 757.63 |
| 2020-07-16 | 757.63 |
| 2020-07-15 | 750.96 |
| 2020-07-14 | 786.51 |
| 2020-07-13 | 766.52 |
| 2020-07-10 | 770.96 |
| 2020-07-09 | 775.40 |
| 2020-07-08 | 786.51 |
| 2020-07-07 | 790.96 |
| 2020-07-06 | 797.62 |
| 2020-07-03 | 775.40 |
| 2020-07-02 | 777.62 |
| 2020-06-30 | 744.30 |
| 2020-06-29 | 766.52 |
| 2020-06-26 | 764.29 |
| 2020-06-24 | 759.85 |
| 2020-06-23 | 766.52 |
| 2020-06-22 | 766.52 |
| 2020-06-19 | 764.29 |
| 2020-06-18 | 766.52 |
| 2020-06-17 | 759.85 |
| 2020-06-16 | 766.52 |
| 2020-06-15 | 742.07 |
| 2020-06-12 | 762.07 |
| 2020-06-11 | 779.85 |
| 2020-06-10 | 786.51 |
| 2020-06-09 | 790.96 |
| 2020-06-08 | 793.18 |
| 2020-06-05 | 784.29 |
| 2020-06-04 | 768.74 |
| 2020-06-03 | 764.29 |
| 2020-06-02 | 755.41 |
| 2020-06-01 | 757.63 |
| 2020-05-29 | 730.97 |
| 2020-05-28 | 755.41 |
| 2020-05-27 | 759.85 |
| 2020-05-26 | 773.18 |
| 2020-05-25 | 770.96 |
| 2020-05-22 | 752.12 |
| 2020-05-21 | 775.15 |
| 2020-05-20 | 796.08 |
| 2020-05-19 | 798.18 |
| 2020-05-18 | 791.90 |
| 2020-05-15 | 781.43 |
| 2020-05-14 | 781.43 |
| 2020-05-13 | 796.08 |
| 2020-05-12 | 789.80 |
| 2020-05-11 | 796.08 |
| 2020-05-08 | 783.52 |
| 2020-05-07 | 750.02 |
| 2020-05-06 | 750.02 |
| 2020-05-05 | 754.21 |
| 2020-05-04 | 754.21 |
| 2020-04-29 | 779.33 |
| 2020-04-28 | 741.65 |
| 2020-04-27 | 735.37 |
| 2020-04-24 | 733.27 |
| 2020-04-23 | 737.46 |
| 2020-04-22 | 745.84 |
| 2020-04-21 | 754.21 |
| 2020-04-20 | 768.87 |
| 2020-04-17 | 768.87 |
| 2020-04-16 | 750.02 |
| 2020-04-15 | 758.40 |
| 2020-04-14 | 731.18 |
| 2020-04-09 | 712.34 |
| 2020-04-08 | 699.77 |
| 2020-04-07 | 699.77 |
| 2020-04-06 | 687.21 |
| 2020-04-03 | 685.12 |
| 2020-04-02 | 689.31 |
| 2020-04-01 | 678.84 |
| 2020-03-31 | 693.49 |
| 2020-03-30 | 674.65 |
| 2020-03-27 | 695.59 |
| 2020-03-26 | 683.03 |
| 2020-03-25 | 680.93 |
| 2020-03-24 | 636.97 |
| 2020-03-23 | 605.56 |
| 2020-03-20 | 618.12 |
| 2020-03-19 | 563.69 |
| 2020-03-18 | 634.87 |
| 2020-03-17 | 676.74 |
| 2020-03-16 | 743.74 |
| 2020-03-13 | 756.30 |
| 2020-03-12 | 789.80 |
| 2020-03-11 | 810.74 |
| 2020-03-10 | 819.11 |
| 2020-03-09 | 812.83 |
| 2020-03-06 | 854.70 |
| 2020-03-05 | 869.36 |
| 2020-03-04 | 858.89 |
| 2020-03-03 | 863.08 |
| 2020-03-02 | 842.14 |
| 2020-02-28 | 833.77 |
| 2020-02-27 | 869.36 |
| 2020-02-26 | 860.99 |
| 2020-02-25 | 869.36 |
| 2020-02-24 | 854.70 |
| 2020-02-21 | 873.55 |
| 2020-02-20 | 900.77 |
| 2020-02-19 | 900.77 |
| 2020-02-18 | 884.02 |
| 2020-02-17 | 892.39 |
| 2020-02-14 | 911.23 |
| 2020-02-13 | 898.67 |
| 2020-02-12 | 898.67 |
| 2020-02-11 | 884.02 |
| 2020-02-10 | 879.83 |
| 2020-02-07 | 881.92 |
| 2020-02-06 | 886.11 |
| 2020-02-05 | 865.17 |
| 2020-02-04 | 865.17 |
| 2020-02-03 | 837.96 |
| 2020-01-31 | 848.42 |
| 2020-01-30 | 848.42 |
| 2020-01-29 | 867.27 |
| 2020-01-24 | 911.23 |
| 2020-01-23 | 892.39 |
| 2020-01-22 | 909.14 |
| 2020-01-21 | 911.23 |
| 2020-01-20 | 932.17 |
| 2020-01-17 | 932.17 |
| 2020-01-16 | 932.17 |
| 2020-01-15 | 923.80 |
| 2020-01-14 | 930.08 |
| 2020-01-13 | 921.70 |
| 2020-01-10 | 921.70 |
| 2020-01-09 | 923.80 |
| 2020-01-08 | 917.51 |
| 2020-01-07 | 923.80 |
| 2020-01-06 | 930.08 |
| 2020-01-03 | 934.26 |
| 2020-01-02 | 938.45 |
| 2019-12-31 | 917.51 |
| 2019-12-30 | 915.42 |
| 2019-12-27 | 902.86 |
| 2019-12-24 | 898.67 |
| 2019-12-23 | 898.67 |
| 2019-12-20 | 894.48 |
| 2019-12-19 | 896.58 |
| 2019-12-18 | 894.48 |
| 2019-12-17 | 894.48 |
| 2019-12-16 | 890.30 |
| 2019-12-13 | 894.48 |
| 2019-12-12 | 884.02 |
| 2019-12-11 | 888.20 |
| 2019-12-10 | 892.39 |
| 2019-12-09 | 896.58 |
| 2019-12-06 | 881.92 |
| 2019-12-05 | 879.83 |
| 2019-12-04 | 877.74 |
| 2019-12-03 | 881.92 |
| 2019-12-02 | 886.11 |
| 2019-11-29 | 881.92 |
| 2019-11-28 | 884.02 |
| 2019-11-27 | 884.02 |
| 2019-11-26 | 884.02 |
| 2019-11-25 | 892.39 |
| 2019-11-22 | 873.55 |
| 2019-11-21 | 875.64 |
| 2019-11-20 | 881.92 |
| 2019-11-19 | 881.92 |
| 2019-11-18 | 884.02 |
| 2019-11-15 | 896.58 |
| 2019-11-14 | 894.48 |
| 2019-11-13 | 913.33 |
| 2019-11-12 | 917.51 |
| 2019-11-11 | 925.89 |
| 2019-11-08 | 957.29 |
| 2019-11-07 | 957.29 |
| 2019-11-06 | 951.01 |
| 2019-11-05 | 951.01 |
| 2019-11-04 | 965.67 |
| 2019-11-01 | 944.73 |
| 2019-10-31 | 900.77 |
| 2019-10-30 | 884.02 |
| 2019-10-29 | 898.67 |
| 2019-10-28 | 898.67 |
| 2019-10-25 | 871.45 |
| 2019-10-24 | 873.55 |
| 2019-10-23 | 860.99 |
| 2019-10-22 | 844.24 |
| 2019-10-21 | 854.70 |
| 2019-10-18 | 854.70 |
| 2019-10-17 | 865.17 |
| 2019-10-16 | 856.80 |
| 2019-10-15 | 844.24 |
| 2019-10-14 | 852.61 |
| 2019-10-11 | 835.86 |
| 2019-10-10 | 829.58 |
| 2019-10-09 | 831.67 |
| 2019-10-08 | 825.39 |
| 2019-10-04 | 831.67 |
| 2019-10-03 | 854.70 |
| 2019-10-02 | 856.80 |
| 2019-09-30 | 837.96 |
| 2019-09-27 | 829.58 |
| 2019-09-26 | 837.96 |
| 2019-09-25 | 831.67 |
| 2019-09-24 | 831.67 |
| 2019-09-23 | 831.67 |
| 2019-09-20 | 829.58 |
| 2019-09-19 | 837.96 |
| 2019-09-18 | 833.77 |
| 2019-09-17 | 829.58 |
| 2019-09-16 | 854.70 |
| 2019-09-13 | 875.64 |
| 2019-09-12 | 846.33 |
| 2019-09-11 | 842.14 |
| 2019-09-10 | 840.05 |
| 2019-09-09 | 840.05 |
| 2019-09-06 | 842.14 |
| 2019-09-05 | 842.14 |
| 2019-09-04 | 840.05 |
| 2019-09-03 | 804.46 |
| 2019-09-02 | 819.11 |
| 2019-08-30 | 817.02 |
| 2019-08-29 | 798.51 |
| 2019-08-28 | 808.79 |
| 2019-08-27 | 825.24 |
| 2019-08-26 | 808.79 |
| 2019-08-23 | 845.80 |
| 2019-08-22 | 845.80 |
| 2019-08-21 | 839.64 |
| 2019-08-20 | 845.80 |
| 2019-08-19 | 872.53 |
| 2019-08-16 | 835.52 |
| 2019-08-15 | 827.30 |
| 2019-08-14 | 843.75 |
| 2019-08-13 | 837.58 |
| 2019-08-12 | 878.70 |
| 2019-08-09 | 882.81 |
| 2019-08-08 | 882.81 |
| 2019-08-07 | 882.81 |
| 2019-08-06 | 893.09 |
| 2019-08-05 | 872.53 |
| 2019-08-02 | 913.66 |
| 2019-08-01 | 936.27 |
| 2019-07-31 | 958.89 |
| 2019-07-30 | 954.78 |
| 2019-07-29 | 963.00 |
| 2019-07-26 | 987.68 |
| 2019-07-25 | 975.34 |
| 2019-07-24 | 983.56 |
| 2019-07-23 | 1,000.01 |
| 2019-07-22 | 1,002.07 |
| 2019-07-19 | 1,000.01 |
| 2019-07-18 | 1,010.29 |
| 2019-07-17 | 1,010.29 |
| 2019-07-16 | 1,006.18 |
| 2019-07-15 | 997.96 |
| 2019-07-12 | 993.84 |
| 2019-07-11 | 1,000.01 |
| 2019-07-10 | 1,002.07 |
| 2019-07-09 | 954.78 |
| 2019-07-08 | 958.89 |
| 2019-07-05 | 944.50 |
| 2019-07-04 | 928.05 |
| 2019-07-03 | 936.27 |
| 2019-07-02 | 925.99 |
| 2019-06-28 | 907.49 |
| 2019-06-27 | 913.66 |
| 2019-06-26 | 905.43 |
| 2019-06-25 | 905.43 |
| 2019-06-24 | 925.99 |
| 2019-06-21 | 923.94 |
| 2019-06-20 | 932.16 |
| 2019-06-19 | 932.16 |
| 2019-06-18 | 907.49 |
| 2019-06-17 | 907.49 |
| 2019-06-14 | 903.38 |
| 2019-06-13 | 897.21 |
| 2019-06-12 | 888.98 |
| 2019-06-11 | 913.66 |
| 2019-06-10 | 901.32 |
| 2019-06-06 | 878.70 |
| 2019-06-05 | 878.70 |
| 2019-06-04 | 882.81 |
| 2019-06-03 | 886.93 |
| 2019-05-31 | 911.60 |
| 2019-05-30 | 917.77 |
| 2019-05-29 | 913.66 |
| 2019-05-28 | 915.71 |
| 2019-05-27 | 897.21 |
| 2019-05-24 | 911.60 |
| 2019-05-23 | 868.42 |
| 2019-05-22 | 892.27 |
| 2019-05-21 | 880.51 |
| 2019-05-20 | 872.66 |
| 2019-05-17 | 884.43 |
| 2019-05-16 | 896.19 |
| 2019-05-15 | 890.31 |
| 2019-05-14 | 898.16 |
| 2019-05-10 | 907.96 |
| 2019-05-09 | 884.43 |
| 2019-05-08 | 896.19 |
| 2019-05-07 | 919.73 |
| 2019-05-06 | 915.80 |
| 2019-05-03 | 962.87 |
| 2019-05-02 | 962.87 |
| 2019-04-30 | 943.26 |
| 2019-04-29 | 960.91 |
| 2019-04-26 | 956.99 |
| 2019-04-25 | 966.79 |
| 2019-04-24 | 978.56 |
| 2019-04-23 | 945.22 |
| 2019-04-18 | 962.87 |
| 2019-04-17 | 982.48 |
| 2019-04-16 | 1,007.97 |
| 2019-04-15 | 1,006.01 |
| 2019-04-12 | 1,009.93 |
| 2019-04-11 | 1,007.97 |
| 2019-04-10 | 1,017.78 |
| 2019-04-09 | 1,017.78 |
| 2019-04-08 | 1,002.09 |
| 2019-04-04 | 992.28 |
| 2019-04-03 | 1,002.09 |
| 2019-04-02 | 1,013.86 |
| 2019-04-01 | 1,017.78 |
| 2019-03-29 | 1,009.93 |
| 2019-03-28 | 998.17 |
| 2019-03-27 | 986.40 |
| 2019-03-26 | 941.30 |
| 2019-03-25 | 919.73 |
| 2019-03-22 | 919.73 |
| 2019-03-21 | 892.27 |
| 2019-03-20 | 882.47 |
| 2019-03-19 | 900.12 |
| 2019-03-18 | 906.00 |
| 2019-03-15 | 888.35 |
| 2019-03-14 | 868.74 |
| 2019-03-13 | 856.97 |
| 2019-03-12 | 825.60 |
| 2019-03-11 | 823.64 |
| 2019-03-08 | 819.71 |
| 2019-03-07 | 823.64 |
| 2019-03-06 | 829.52 |
| 2019-03-05 | 815.79 |
| 2019-03-04 | 815.79 |
| 2019-03-01 | 811.87 |
| 2019-02-28 | 802.07 |
| 2019-02-27 | 809.91 |
| 2019-02-26 | 804.03 |
| 2019-02-25 | 809.91 |
| 2019-02-22 | 805.99 |
| 2019-02-21 | 809.91 |
| 2019-02-20 | 804.03 |
| 2019-02-19 | 805.99 |
| 2019-02-18 | 802.07 |
| 2019-02-15 | 786.38 |
| 2019-02-14 | 798.14 |
| 2019-02-13 | 800.10 |
| 2019-02-12 | 802.07 |
| 2019-02-11 | 760.88 |
| 2019-02-08 | 762.85 |
| 2019-02-04 | 753.04 |
| 2019-02-01 | 751.08 |
| 2019-01-31 | 739.31 |
| 2019-01-30 | 739.31 |
| 2019-01-29 | 719.70 |
| 2019-01-28 | 713.82 |
| 2019-01-25 | 709.90 |
| 2019-01-24 | 704.02 |
| 2019-01-23 | 704.02 |
| 2019-01-22 | 690.29 |
| 2019-01-21 | 696.17 |
| 2019-01-18 | 686.37 |
| 2019-01-17 | 684.40 |
| 2019-01-16 | 692.25 |
| 2019-01-15 | 686.37 |
| 2019-01-14 | 682.44 |
| 2019-01-11 | 684.40 |
| 2019-01-10 | 688.33 |
| 2019-01-09 | 676.56 |
| 2019-01-08 | 666.76 |
| 2019-01-07 | 670.68 |
| 2019-01-04 | 668.72 |
| 2019-01-03 | 660.87 |
| 2019-01-02 | 662.83 |
| 2018-12-31 | 674.60 |
| 2018-12-28 | 668.72 |
| 2018-12-27 | 664.79 |
| 2018-12-24 | 668.72 |
| 2018-12-21 | 666.76 |
| 2018-12-20 | 674.60 |
| 2018-12-19 | 668.72 |
| 2018-12-18 | 668.72 |
| 2018-12-17 | 660.87 |
| 2018-12-14 | 666.76 |
| 2018-12-13 | 678.52 |
| 2018-12-12 | 668.72 |
| 2018-12-11 | 666.76 |
| 2018-12-10 | 668.72 |
| 2018-12-07 | 658.91 |
| 2018-12-06 | 672.64 |
| 2018-12-05 | 680.48 |
| 2018-12-04 | 688.33 |
| 2018-12-03 | 692.25 |
| 2018-11-30 | 682.44 |
| 2018-11-29 | 672.64 |
| 2018-11-28 | 670.68 |
| 2018-11-27 | 676.56 |
| 2018-11-26 | 672.64 |
| 2018-11-23 | 672.64 |
| 2018-11-22 | 676.56 |
| 2018-11-21 | 692.25 |
| 2018-11-20 | 674.60 |
| 2018-11-19 | 676.56 |
| 2018-11-16 | 670.68 |
| 2018-11-15 | 682.44 |
| 2018-11-14 | 678.52 |
| 2018-11-13 | 660.87 |
| 2018-11-12 | 664.79 |
| 2018-11-09 | 656.95 |
| 2018-11-08 | 658.91 |
| 2018-11-07 | 664.79 |
| 2018-11-06 | 660.87 |
| 2018-11-05 | 645.18 |
| 2018-11-02 | 649.11 |
| 2018-11-01 | 639.30 |
| 2018-10-31 | 619.69 |
| 2018-10-30 | 615.77 |
| 2018-10-29 | 615.77 |
| 2018-10-26 | 631.46 |
| 2018-10-25 | 623.61 |
| 2018-10-24 | 629.50 |
| 2018-10-23 | 625.57 |
| 2018-10-22 | 641.26 |
| 2018-10-19 | 635.38 |
| 2018-10-18 | 631.46 |
| 2018-10-16 | 637.34 |
| 2018-10-15 | 635.38 |
| 2018-10-12 | 633.42 |
| 2018-10-11 | 627.54 |
| 2018-10-10 | 654.99 |
| 2018-10-09 | 629.50 |
| 2018-10-08 | 637.34 |
| 2018-10-05 | 653.03 |
| 2018-10-04 | 654.99 |
| 2018-10-03 | 658.91 |
| 2018-10-02 | 653.03 |
| 2018-09-28 | 662.83 |
| 2018-09-27 | 664.79 |
| 2018-09-26 | 666.76 |
| 2018-09-24 | 672.64 |
| 2018-09-21 | 682.44 |
| 2018-09-20 | 672.64 |
| 2018-09-19 | 670.68 |
| 2018-09-18 | 656.95 |
| 2018-09-17 | 666.76 |
| 2018-09-14 | 668.72 |
| 2018-09-13 | 672.64 |
| 2018-09-12 | 668.72 |
| 2018-09-11 | 676.56 |
| 2018-09-10 | 676.56 |
| 2018-09-07 | 711.86 |
| 2018-09-06 | 717.74 |
| 2018-09-05 | 719.70 |
| 2018-09-04 | 729.51 |
| 2018-09-03 | 731.47 |
| 2018-08-31 | 733.43 |
| 2018-08-30 | 740.10 |
| 2018-08-29 | 742.02 |
| 2018-08-28 | 740.10 |
| 2018-08-27 | 743.95 |
| 2018-08-24 | 736.24 |
| 2018-08-23 | 726.61 |
| 2018-08-22 | 726.61 |
| 2018-08-21 | 740.10 |
| 2018-08-20 | 728.54 |
| 2018-08-17 | 716.98 |
| 2018-08-16 | 716.98 |
| 2018-08-15 | 713.12 |
| 2018-08-14 | 716.98 |
| 2018-08-13 | 716.98 |
| 2018-08-10 | 722.76 |
| 2018-08-09 | 705.41 |
| 2018-08-08 | 676.51 |
| 2018-08-07 | 670.73 |
| 2018-08-06 | 647.61 |
| 2018-08-03 | 663.02 |
| 2018-08-02 | 651.46 |
| 2018-08-01 | 680.37 |
| 2018-07-31 | 688.07 |
| 2018-07-30 | 703.49 |
| 2018-07-27 | 709.27 |
| 2018-07-26 | 707.34 |
| 2018-07-25 | 670.73 |
| 2018-07-24 | 666.88 |
| 2018-07-23 | 637.98 |
| 2018-07-20 | 637.98 |
| 2018-07-19 | 641.83 |
| 2018-07-18 | 647.61 |
| 2018-07-17 | 643.76 |
| 2018-07-16 | 647.61 |
| 2018-07-13 | 649.54 |
| 2018-07-12 | 649.54 |
| 2018-07-11 | 634.12 |
| 2018-07-10 | 641.83 |
| 2018-07-09 | 632.20 |
| 2018-07-06 | 624.49 |
| 2018-07-05 | 624.49 |
| 2018-07-04 | 634.12 |
| 2018-07-03 | 661.10 |
| 2018-06-29 | 666.88 |
| 2018-06-28 | 651.46 |
| 2018-06-27 | 655.32 |
| 2018-06-26 | 682.29 |
| 2018-06-25 | 707.34 |
| 2018-06-22 | 718.90 |
| 2018-06-21 | 726.61 |
| 2018-06-20 | 736.24 |
| 2018-06-19 | 736.24 |
| 2018-06-15 | 738.17 |
| 2018-06-14 | 738.17 |
| 2018-06-13 | 749.73 |
| 2018-06-12 | 753.59 |
| 2018-06-11 | 755.51 |
| 2018-06-08 | 755.51 |
| 2018-06-07 | 759.37 |
| 2018-06-06 | 761.29 |
| 2018-06-05 | 765.15 |
| 2018-06-04 | 765.15 |
| 2018-06-01 | 757.44 |
| 2018-05-31 | 753.59 |
| 2018-05-30 | 745.88 |
| 2018-05-29 | 747.81 |
| 2018-05-28 | 749.73 |
| 2018-05-25 | 749.73 |
| 2018-05-24 | 753.59 |
| 2018-05-23 | 750.70 |
| 2018-05-21 | 748.86 |
| 2018-05-18 | 739.69 |
| 2018-05-17 | 750.70 |
| 2018-05-16 | 745.20 |
| 2018-05-15 | 747.03 |
| 2018-05-14 | 750.70 |
| 2018-05-11 | 741.53 |
| 2018-05-10 | 732.36 |
| 2018-05-09 | 732.36 |
| 2018-05-08 | 730.53 |
| 2018-05-07 | 719.53 |
| 2018-05-04 | 717.69 |
| 2018-05-03 | 719.53 |
| 2018-05-02 | 734.19 |
| 2018-04-30 | 734.19 |
| 2018-04-27 | 712.19 |
| 2018-04-26 | 712.19 |
| 2018-04-25 | 726.86 |
| 2018-04-24 | 726.86 |
| 2018-04-23 | 723.19 |
| 2018-04-20 | 721.36 |
| 2018-04-19 | 728.69 |
| 2018-04-18 | 721.36 |
| 2018-04-17 | 725.03 |
| 2018-04-16 | 734.19 |
| 2018-04-13 | 748.86 |
| 2018-04-12 | 752.53 |
| 2018-04-11 | 756.20 |
| 2018-04-10 | 759.86 |
| 2018-04-09 | 748.86 |
| 2018-04-06 | 754.36 |
| 2018-04-04 | 743.36 |
| 2018-04-03 | 745.20 |
| 2018-03-29 | 747.03 |
| 2018-03-28 | 736.03 |
| 2018-03-27 | 736.03 |
| 2018-03-26 | 741.53 |
| 2018-03-23 | 736.03 |
| 2018-03-22 | 763.53 |
| 2018-03-21 | 767.20 |
| 2018-03-20 | 767.20 |
| 2018-03-19 | 767.20 |
| 2018-03-16 | 770.86 |
| 2018-03-15 | 750.70 |
| 2018-03-14 | 750.70 |
| 2018-03-13 | 739.69 |
| 2018-03-12 | 752.53 |
| 2018-03-09 | 728.69 |
| 2018-03-08 | 684.69 |
| 2018-03-07 | 677.36 |
| 2018-03-06 | 679.19 |
| 2018-03-05 | 649.86 |
| 2018-03-02 | 662.69 |
| 2018-03-01 | 660.86 |
| 2018-02-28 | 640.69 |
| 2018-02-27 | 646.19 |
| 2018-02-26 | 653.53 |
| 2018-02-23 | 642.53 |
| 2018-02-22 | 642.53 |
| 2018-02-21 | 651.69 |
| 2018-02-20 | 640.69 |
| 2018-02-15 | 638.86 |
| 2018-02-14 | 620.52 |
| 2018-02-13 | 611.36 |
| 2018-02-12 | 596.69 |
| 2018-02-09 | 593.02 |
| 2018-02-08 | 633.36 |
| 2018-02-07 | 626.02 |
| 2018-02-06 | 648.03 |
| 2018-02-05 | 708.53 |
| 2018-02-02 | 706.69 |
| 2018-02-01 | 701.19 |
| 2018-01-31 | 703.03 |
| 2018-01-30 | 703.03 |
| 2018-01-29 | 670.03 |
| 2018-01-26 | 670.03 |
| 2018-01-25 | 660.86 |
| 2018-01-24 | 675.53 |
| 2018-01-23 | 679.19 |
| 2018-01-22 | 681.03 |
| 2018-01-19 | 627.86 |
| 2018-01-18 | 615.02 |
| 2018-01-17 | 624.19 |
| 2018-01-16 | 626.02 |
| 2018-01-15 | 616.86 |
| 2018-01-12 | 626.02 |
| 2018-01-11 | 620.52 |
| 2018-01-10 | 627.86 |
| 2018-01-09 | 627.86 |
| 2018-01-08 | 626.02 |
| 2018-01-05 | 618.69 |
| 2018-01-04 | 598.52 |
| 2018-01-03 | 596.69 |
| 2018-01-02 | 591.19 |
| 2017-12-29 | 576.52 |
| 2017-12-28 | 569.19 |
| 2017-12-27 | 569.19 |
| 2017-12-22 | 565.52 |
| 2017-12-21 | 561.86 |
| 2017-12-20 | 552.69 |
| 2017-12-19 | 556.36 |
| 2017-12-18 | 563.69 |
| 2017-12-15 | 569.19 |
| 2017-12-14 | 560.02 |
| 2017-12-13 | 556.36 |
| 2017-12-12 | 556.36 |
| 2017-12-11 | 556.36 |
| 2017-12-08 | 549.02 |
| 2017-12-07 | 532.52 |
| 2017-12-06 | 539.85 |
| 2017-12-05 | 558.19 |
| 2017-12-04 | 554.52 |
| 2017-12-01 | 560.02 |
| 2017-11-30 | 558.19 |
| 2017-11-29 | 560.02 |
| 2017-11-28 | 558.19 |
| 2017-11-27 | 554.52 |
| 2017-11-24 | 560.02 |
| 2017-11-23 | 560.02 |
| 2017-11-22 | 560.02 |
| 2017-11-21 | 556.36 |
| 2017-11-20 | 567.36 |
| 2017-11-17 | 574.69 |
| 2017-11-16 | 567.36 |
| 2017-11-15 | 567.36 |
| 2017-11-14 | 572.86 |
| 2017-11-13 | 567.36 |
| 2017-11-10 | 567.36 |
| 2017-11-09 | 563.69 |
| 2017-11-08 | 578.36 |
| 2017-11-07 | 572.86 |
| 2017-11-06 | 572.86 |
| 2017-11-03 | 574.69 |
| 2017-11-02 | 578.36 |
| 2017-11-01 | 574.69 |
| 2017-10-31 | 567.36 |
| 2017-10-30 | 571.02 |
| 2017-10-27 | 569.19 |
| 2017-10-26 | 571.02 |
| 2017-10-25 | 567.36 |
| 2017-10-24 | 572.86 |
| 2017-10-23 | 576.52 |
| 2017-10-20 | 578.36 |
| 2017-10-19 | 569.19 |
| 2017-10-18 | 572.86 |
| 2017-10-17 | 571.02 |
| 2017-10-16 | 593.02 |
| 2017-10-13 | 589.36 |
| 2017-10-12 | 591.19 |
| 2017-10-11 | 589.36 |
| 2017-10-10 | 602.19 |
| 2017-10-09 | 583.86 |
| 2017-10-06 | 585.69 |
| 2017-10-04 | 565.52 |
| 2017-10-03 | 567.36 |
| 2017-09-29 | 558.19 |
| 2017-09-28 | 563.69 |
| 2017-09-27 | 563.69 |
| 2017-09-26 | 560.02 |
| 2017-09-25 | 549.02 |
| 2017-09-22 | 582.02 |
| 2017-09-21 | 591.19 |
| 2017-09-20 | 596.69 |
| 2017-09-19 | 587.52 |
| 2017-09-18 | 591.19 |
| 2017-09-15 | 572.86 |
| 2017-09-14 | 563.69 |
| 2017-09-13 | 563.69 |
| 2017-09-12 | 554.52 |
| 2017-09-11 | 549.02 |
| 2017-09-08 | 547.19 |
| 2017-09-07 | 558.19 |
| 2017-09-06 | 536.19 |
| 2017-09-05 | 530.69 |
| 2017-09-04 | 525.19 |
| 2017-09-01 | 523.35 |
| 2017-08-31 | 518.22 |
| 2017-08-30 | 521.85 |
| 2017-08-29 | 521.85 |
| 2017-08-28 | 518.22 |
| 2017-08-25 | 523.66 |
| 2017-08-24 | 530.91 |
| 2017-08-22 | 530.91 |
| 2017-08-21 | 525.47 |
| 2017-08-18 | 532.72 |
| 2017-08-17 | 532.72 |
| 2017-08-16 | 532.72 |
| 2017-08-15 | 525.47 |
| 2017-08-14 | 520.03 |
| 2017-08-11 | 509.16 |
| 2017-08-10 | 520.03 |
| 2017-08-09 | 525.47 |
| 2017-08-08 | 521.85 |
| 2017-08-07 | 525.47 |
| 2017-08-04 | 527.29 |
| 2017-08-03 | 523.66 |
| 2017-08-02 | 523.66 |
| 2017-08-01 | 543.60 |
| 2017-07-31 | 541.79 |
| 2017-07-28 | 539.98 |
| 2017-07-27 | 532.72 |
| 2017-07-26 | 532.72 |
| 2017-07-25 | 532.72 |
| 2017-07-24 | 532.72 |
| 2017-07-21 | 534.54 |
| 2017-07-20 | 532.72 |
| 2017-07-19 | 534.54 |
| 2017-07-18 | 532.72 |
| 2017-07-17 | 538.16 |
| 2017-07-14 | 534.54 |
| 2017-07-13 | 534.54 |
| 2017-07-12 | 534.54 |
| 2017-07-11 | 536.35 |
| 2017-07-10 | 532.72 |
| 2017-07-07 | 534.54 |
| 2017-07-06 | 523.66 |
| 2017-07-05 | 523.66 |
| 2017-07-04 | 523.66 |
| 2017-07-03 | 520.03 |
| 2017-06-30 | 521.85 |
| 2017-06-29 | 521.85 |
| 2017-06-28 | 516.41 |
| 2017-06-27 | 516.41 |
| 2017-06-26 | 520.03 |
| 2017-06-23 | 532.72 |
| 2017-06-22 | 534.54 |
| 2017-06-21 | 534.54 |
| 2017-06-20 | 530.91 |
| 2017-06-19 | 541.79 |
| 2017-06-16 | 538.16 |
| 2017-06-15 | 538.16 |
| 2017-06-14 | 539.98 |
| 2017-06-13 | 539.98 |
| 2017-06-12 | 539.98 |
| 2017-06-09 | 543.60 |
| 2017-06-08 | 549.04 |
| 2017-06-07 | 549.04 |
| 2017-06-06 | 543.60 |
| 2017-06-05 | 541.79 |
| 2017-06-02 | 545.42 |
| 2017-06-01 | 541.79 |
| 2017-05-31 | 539.98 |
| 2017-05-29 | 541.79 |
| 2017-05-26 | 545.42 |
| 2017-05-25 | 550.85 |
| 2017-05-24 | 550.85 |
| 2017-05-23 | 539.98 |
| 2017-05-22 | 549.95 |
| 2017-05-19 | 556.88 |
| 2017-05-18 | 549.95 |
| 2017-05-17 | 546.48 |
| 2017-05-16 | 546.48 |
| 2017-05-15 | 553.41 |
| 2017-05-12 | 549.95 |
| 2017-05-11 | 551.68 |
| 2017-05-10 | 555.15 |
| 2017-05-09 | 548.21 |
| 2017-05-08 | 548.21 |
| 2017-05-05 | 532.62 |
| 2017-05-04 | 543.01 |
| 2017-05-02 | 556.88 |
| 2017-04-28 | 555.15 |
| 2017-04-27 | 558.61 |
| 2017-04-26 | 563.81 |
| 2017-04-25 | 555.15 |
| 2017-04-24 | 549.95 |
| 2017-04-21 | 558.61 |
| 2017-04-20 | 562.08 |
| 2017-04-19 | 549.95 |
| 2017-04-18 | 558.61 |
| 2017-04-13 | 567.28 |
| 2017-04-12 | 539.55 |
| 2017-04-11 | 508.35 |
| 2017-04-10 | 499.69 |
| 2017-04-07 | 477.15 |
| 2017-04-06 | 484.09 |
| 2017-04-05 | 468.49 |
| 2017-04-03 | 461.55 |
| 2017-03-31 | 451.16 |
| 2017-03-30 | 452.89 |
| 2017-03-29 | 452.89 |
| 2017-03-28 | 459.82 |
| 2017-03-27 | 456.36 |
| 2017-03-24 | 466.75 |
| 2017-03-23 | 466.75 |
| 2017-03-22 | 465.02 |
| 2017-03-21 | 471.95 |
| 2017-03-20 | 468.49 |
| 2017-03-17 | 470.22 |
| 2017-03-16 | 463.29 |
| 2017-03-15 | 454.62 |
| 2017-03-14 | 456.36 |
| 2017-03-13 | 426.89 |
| 2017-03-10 | 418.22 |
| 2017-03-09 | 414.76 |
| 2017-03-08 | 418.22 |
| 2017-03-07 | 418.22 |
| 2017-03-06 | 416.49 |
| 2017-03-03 | 411.29 |
| 2017-03-02 | 421.69 |
| 2017-03-01 | 421.69 |
| 2017-02-28 | 413.03 |
| 2017-02-27 | 414.76 |
| 2017-02-24 | 409.56 |
| 2017-02-23 | 409.56 |
| 2017-02-22 | 395.69 |
| 2017-02-21 | 388.76 |
| 2017-02-20 | 392.23 |
| 2017-02-17 | 388.76 |
| 2017-02-16 | 390.49 |
| 2017-02-15 | 392.23 |
| 2017-02-14 | 388.76 |
| 2017-02-13 | 392.23 |
| 2017-02-10 | 376.63 |
| 2017-02-09 | 371.43 |
| 2017-02-08 | 367.96 |
| 2017-02-07 | 359.30 |
| 2017-02-06 | 354.10 |
| 2017-02-03 | 333.30 |
| 2017-02-02 | 333.30 |
| 2017-02-01 | 350.63 |
| 2017-01-27 | 333.30 |
| 2017-01-26 | 335.03 |
| 2017-01-25 | 333.30 |
| 2017-01-24 | 333.30 |
| 2017-01-23 | 336.76 |
| 2017-01-20 | 336.76 |
| 2017-01-19 | 338.50 |
| 2017-01-18 | 343.70 |
| 2017-01-17 | 340.23 |
| 2017-01-16 | 335.03 |
| 2017-01-13 | 338.50 |
| 2017-01-12 | 331.57 |
| 2017-01-11 | 331.57 |
| 2017-01-10 | 331.57 |
| 2017-01-09 | 331.57 |
| 2017-01-06 | 329.83 |
| 2017-01-05 | 333.30 |
| 2017-01-04 | 333.30 |
| 2017-01-03 | 333.30 |
| 2016-12-30 | 333.30 |
| 2016-12-29 | 333.30 |
| 2016-12-28 | 333.30 |
| 2016-12-23 | 336.76 |
| 2016-12-22 | 333.30 |
| 2016-12-21 | 335.03 |
| 2016-12-20 | 326.37 |
| 2016-12-19 | 333.30 |
| 2016-12-16 | 333.30 |
| 2016-12-15 | 338.50 |
| 2016-12-14 | 338.50 |
| 2016-12-13 | 338.50 |
| 2016-12-12 | 338.50 |
| 2016-12-09 | 338.50 |
| 2016-12-08 | 335.03 |
| 2016-12-07 | 338.50 |
| 2016-12-06 | 338.50 |
| 2016-12-05 | 333.30 |
| 2016-12-02 | 333.30 |
| 2016-12-01 | 333.30 |
| 2016-11-30 | 341.96 |
| 2016-11-29 | 341.96 |
| 2016-11-28 | 341.96 |
| 2016-11-25 | 338.50 |
| 2016-11-24 | 338.50 |
| 2016-11-23 | 338.50 |
| 2016-11-22 | 340.23 |
| 2016-11-21 | 336.76 |
| 2016-11-18 | 336.76 |
| 2016-11-17 | 340.23 |
| 2016-11-16 | 333.30 |
| 2016-11-15 | 333.30 |
| 2016-11-14 | 333.30 |
| 2016-11-11 | 336.76 |
| 2016-11-10 | 336.76 |
| 2016-11-09 | 336.76 |
| 2016-11-08 | 338.50 |
| 2016-11-07 | 338.50 |
| 2016-11-04 | 338.50 |
| 2016-11-03 | 336.76 |
| 2016-11-02 | 336.76 |
| 2016-11-01 | 336.76 |
| 2016-10-31 | 328.10 |
| 2016-10-28 | 333.30 |
| 2016-10-27 | 331.57 |
| 2016-10-26 | 338.50 |
| 2016-10-25 | 333.30 |
| 2016-10-24 | 333.30 |
| 2016-10-20 | 340.23 |
| 2016-10-19 | 340.23 |
| 2016-10-18 | 331.57 |
| 2016-10-17 | 331.57 |
| 2016-10-14 | 331.57 |
| 2016-10-13 | 326.37 |
| 2016-10-12 | 324.63 |
| 2016-10-11 | 335.03 |
| 2016-10-07 | 338.50 |
| 2016-10-06 | 341.96 |
| 2016-10-05 | 341.96 |
| 2016-10-04 | 338.50 |
| 2016-10-03 | 336.76 |
| 2016-09-30 | 331.57 |
| 2016-09-29 | 341.96 |
| 2016-09-28 | 341.96 |
| 2016-09-27 | 341.96 |
| 2016-09-26 | 341.96 |
| 2016-09-23 | 341.96 |
| 2016-09-22 | 343.70 |
| 2016-09-21 | 343.70 |
| 2016-09-20 | 340.23 |
| 2016-09-19 | 340.23 |
| 2016-09-15 | 336.76 |
| 2016-09-14 | 336.76 |
| 2016-09-13 | 341.96 |
| 2016-09-12 | 341.96 |
| 2016-09-09 | 341.96 |
| 2016-09-08 | 338.50 |
| 2016-09-07 | 338.50 |
| 2016-09-06 | 333.30 |
| 2016-09-05 | 331.57 |
| 2016-09-02 | 331.57 |
| 2016-09-01 | 327.58 |
| 2016-08-31 | 325.87 |
| 2016-08-30 | 329.29 |
| 2016-08-29 | 325.87 |
| 2016-08-26 | 319.03 |
| 2016-08-25 | 331.00 |
| 2016-08-24 | 327.58 |
| 2016-08-23 | 334.42 |
| 2016-08-22 | 332.71 |
| 2016-08-19 | 351.52 |
| 2016-08-18 | 344.68 |
| 2016-08-17 | 342.97 |
| 2016-08-16 | 346.39 |
| 2016-08-15 | 341.26 |
| 2016-08-12 | 344.68 |
| 2016-08-11 | 342.97 |
| 2016-08-10 | 341.26 |
| 2016-08-09 | 342.97 |
| 2016-08-08 | 342.97 |
| 2016-08-05 | 337.84 |
| 2016-08-04 | 336.13 |
| 2016-08-03 | 336.13 |
| 2016-08-01 | 337.84 |
| 2016-07-29 | 327.58 |
| 2016-07-28 | 331.00 |
| 2016-07-27 | 331.00 |
| 2016-07-26 | 319.03 |
| 2016-07-25 | 312.19 |
| 2016-07-22 | 312.19 |
| 2016-07-21 | 310.48 |
| 2016-07-20 | 307.06 |
| 2016-07-19 | 307.06 |
| 2016-07-18 | 301.92 |
| 2016-07-15 | 301.92 |
| 2016-07-14 | 305.34 |
| 2016-07-13 | 298.50 |
| 2016-07-12 | 296.79 |
| 2016-07-11 | 295.08 |
| 2016-07-08 | 305.34 |
| 2016-07-07 | 305.34 |
| 2016-07-06 | 301.92 |
| 2016-07-05 | 296.79 |
| 2016-07-04 | 296.79 |
| 2016-06-30 | 295.08 |
| 2016-06-29 | 293.37 |
| 2016-06-28 | 291.66 |
| 2016-06-27 | 291.66 |
| 2016-06-24 | 289.95 |
| 2016-06-23 | 293.37 |
| 2016-06-22 | 293.37 |
| 2016-06-21 | 293.37 |
| 2016-06-20 | 291.66 |
| 2016-06-17 | 289.95 |
| 2016-06-16 | 289.95 |
| 2016-06-15 | 289.95 |
| 2016-06-14 | 288.24 |
| 2016-06-13 | 288.24 |
| 2016-06-10 | 295.08 |
| 2016-06-08 | 295.08 |
| 2016-06-07 | 293.37 |
| 2016-06-06 | 293.37 |
| 2016-06-03 | 295.08 |
| 2016-06-02 | 293.37 |
| 2016-06-01 | 293.37 |
| 2016-05-31 | 293.37 |
| 2016-05-30 | 293.37 |
| 2016-05-27 | 293.37 |
| 2016-05-26 | 291.66 |
| 2016-05-25 | 291.66 |
| 2016-05-24 | 291.66 |
| 2016-05-23 | 292.52 |
| 2016-05-20 | 294.16 |
| 2016-05-19 | 281.02 |
| 2016-05-18 | 281.02 |
| 2016-05-17 | 281.02 |
| 2016-05-16 | 292.52 |
| 2016-05-13 | 297.44 |
| 2016-05-12 | 294.16 |
| 2016-05-11 | 294.16 |
| 2016-05-10 | 304.01 |
| 2016-05-09 | 302.37 |
| 2016-05-06 | 299.09 |
| 2016-05-05 | 304.01 |
| 2016-05-04 | 304.01 |
| 2016-05-03 | 302.37 |
| 2016-04-29 | 299.09 |
| 2016-04-28 | 299.09 |
| 2016-04-27 | 299.09 |
| 2016-04-26 | 295.80 |
| 2016-04-25 | 295.80 |
| 2016-04-22 | 295.80 |
| 2016-04-21 | 294.16 |
| 2016-04-20 | 287.59 |
| 2016-04-19 | 289.23 |
| 2016-04-18 | 292.52 |
| 2016-04-15 | 294.16 |
| 2016-04-14 | 287.59 |
| 2016-04-13 | 285.95 |
| 2016-04-12 | 281.02 |
| 2016-04-11 | 282.66 |
| 2016-04-08 | 285.95 |
| 2016-04-07 | 282.66 |
| 2016-04-06 | 281.02 |
| 2016-04-05 | 281.02 |
| 2016-04-01 | 282.66 |
| 2016-03-31 | 287.59 |
| 2016-03-30 | 285.95 |
| 2016-03-29 | 285.95 |
| 2016-03-24 | 285.95 |
| 2016-03-23 | 284.31 |
| 2016-03-22 | 285.95 |
| 2016-03-21 | 287.59 |
| 2016-03-18 | 289.23 |
| 2016-03-17 | 302.37 |
| 2016-03-16 | 294.16 |
| 2016-03-15 | 294.16 |
| 2016-03-14 | 294.16 |
| 2016-03-11 | 284.31 |
| 2016-03-10 | 292.52 |
| 2016-03-09 | 292.52 |
| 2016-03-08 | 285.95 |
| 2016-03-07 | 292.52 |
| 2016-03-04 | 282.66 |
| 2016-03-03 | 282.66 |
| 2016-03-02 | 282.66 |
| 2016-03-01 | 284.31 |
| 2016-02-29 | 284.31 |
| 2016-02-26 | 277.74 |
| 2016-02-25 | 285.95 |
| 2016-02-24 | 285.95 |
| 2016-02-23 | 285.95 |
| 2016-02-22 | 282.66 |
| 2016-02-19 | 281.02 |
| 2016-02-18 | 284.31 |
| 2016-02-17 | 287.59 |
| 2016-02-16 | 277.74 |
| 2016-02-15 | 277.74 |
| 2016-02-12 | 274.45 |
| 2016-02-11 | 272.81 |
| 2016-02-05 | 281.02 |
| 2016-02-04 | 279.38 |
| 2016-02-03 | 277.74 |
| 2016-02-02 | 292.52 |
| 2016-02-01 | 285.95 |
| 2016-01-29 | 292.52 |
| 2016-01-28 | 285.95 |
| 2016-01-27 | 285.95 |
| 2016-01-26 | 285.95 |
| 2016-01-25 | 294.16 |
| 2016-01-22 | 294.16 |
| 2016-01-21 | 277.74 |
| 2016-01-20 | 277.74 |
| 2016-01-19 | 307.30 |
| 2016-01-18 | 271.17 |
| 2016-01-15 | 279.38 |
| 2016-01-14 | 300.73 |
| 2016-01-13 | 307.30 |
| 2016-01-12 | 294.16 |
| 2016-01-11 | 295.80 |
| 2016-01-08 | 312.23 |
| 2016-01-07 | 317.15 |
| 2016-01-06 | 318.79 |
| 2016-01-05 | 318.79 |
| 2016-01-04 | 320.44 |
| 2015-12-31 | 320.44 |
| 2015-12-30 | 323.72 |
| 2015-12-29 | 317.15 |
| 2015-12-28 | 318.79 |
| 2015-12-24 | 317.15 |
| 2015-12-23 | 317.15 |
| 2015-12-22 | 317.15 |
| 2015-12-21 | 318.79 |
| 2015-12-18 | 318.79 |
| 2015-12-17 | 313.87 |
| 2015-12-16 | 313.87 |
| 2015-12-15 | 318.79 |
| 2015-12-14 | 307.30 |
| 2015-12-11 | 307.30 |
| 2015-12-10 | 308.94 |
| 2015-12-09 | 310.58 |
| 2015-12-08 | 310.58 |
| 2015-12-07 | 312.23 |
| 2015-12-04 | 312.23 |
| 2015-12-03 | 313.87 |
| 2015-12-02 | 313.87 |
| 2015-12-01 | 310.58 |
| 2015-11-30 | 310.58 |
| 2015-11-27 | 312.23 |
| 2015-11-26 | 312.23 |
| 2015-11-25 | 308.94 |
| 2015-11-24 | 308.94 |
| 2015-11-23 | 312.23 |
| 2015-11-20 | 312.23 |
| 2015-11-19 | 310.58 |
| 2015-11-18 | 307.30 |
| 2015-11-17 | 307.30 |
| 2015-11-16 | 308.94 |
| 2015-11-13 | 312.23 |
| 2015-11-12 | 312.23 |
| 2015-11-11 | 312.23 |
| 2015-11-10 | 312.23 |
| 2015-11-09 | 312.23 |
| 2015-11-06 | 312.23 |
| 2015-11-05 | 315.51 |
| 2015-11-04 | 315.51 |
| 2015-11-03 | 317.15 |
| 2015-11-02 | 317.15 |
| 2015-10-30 | 318.79 |
| 2015-10-29 | 322.08 |
| 2015-10-28 | 322.08 |
| 2015-10-27 | 318.79 |
| 2015-10-26 | 322.08 |
| 2015-10-23 | 322.08 |
| 2015-10-22 | 323.72 |
| 2015-10-20 | 318.79 |
| 2015-10-19 | 323.72 |
| 2015-10-16 | 323.72 |
| 2015-10-15 | 310.58 |
| 2015-10-14 | 310.58 |
| 2015-10-13 | 310.58 |
| 2015-10-12 | 308.94 |
| 2015-10-09 | 302.37 |
| 2015-10-08 | 300.73 |
| 2015-10-07 | 308.94 |
| 2015-10-06 | 304.01 |
| 2015-10-05 | 302.37 |
| 2015-10-02 | 297.44 |
| 2015-09-30 | 294.16 |
| 2015-09-29 | 294.16 |
| 2015-09-25 | 295.80 |
| 2015-09-24 | 294.16 |
| 2015-09-23 | 294.16 |
| 2015-09-22 | 304.01 |
| 2015-09-21 | 290.88 |
| 2015-09-18 | 297.44 |
| 2015-09-17 | 295.80 |
| 2015-09-16 | 289.23 |
| 2015-09-15 | 290.88 |
| 2015-09-14 | 287.59 |
| 2015-09-11 | 284.31 |
| 2015-09-10 | 290.88 |
| 2015-09-09 | 285.95 |
| 2015-09-08 | 279.38 |
| 2015-09-07 | 266.24 |
| 2015-09-04 | 269.52 |
| 2015-09-02 | 273.96 |
| 2015-09-01 | 273.96 |
| 2015-08-31 | 277.20 |
| 2015-08-28 | 277.20 |
| 2015-08-27 | 277.20 |
| 2015-08-26 | 269.10 |
| 2015-08-25 | 269.10 |
| 2015-08-24 | 269.10 |
| 2015-08-21 | 285.29 |
| 2015-08-20 | 293.39 |
| 2015-08-19 | 298.24 |
| 2015-08-18 | 307.96 |
| 2015-08-17 | 312.81 |
| 2015-08-14 | 312.81 |
| 2015-08-13 | 312.81 |
| 2015-08-12 | 311.19 |
| 2015-08-11 | 325.76 |
| 2015-08-10 | 325.76 |
| 2015-08-07 | 325.76 |
| 2015-08-06 | 327.38 |
| 2015-08-05 | 327.38 |
| 2015-08-04 | 316.05 |
| 2015-08-03 | 316.05 |
| 2015-07-31 | 320.91 |
| 2015-07-30 | 330.62 |
| 2015-07-29 | 316.05 |
| 2015-07-28 | 316.05 |
| 2015-07-27 | 314.43 |
| 2015-07-24 | 327.38 |
| 2015-07-23 | 327.38 |
| 2015-07-22 | 333.86 |
| 2015-07-21 | 332.24 |
| 2015-07-20 | 329.00 |
| 2015-07-17 | 325.76 |
| 2015-07-16 | 325.76 |
| 2015-07-15 | 320.91 |
| 2015-07-14 | 320.91 |
| 2015-07-13 | 304.72 |
| 2015-07-10 | 296.62 |
| 2015-07-09 | 288.53 |
| 2015-07-08 | 265.86 |
| 2015-07-07 | 299.86 |
| 2015-07-06 | 306.34 |
| 2015-07-03 | 345.19 |
| 2015-07-02 | 358.14 |
| 2015-06-30 | 348.43 |
| 2015-06-29 | 346.81 |
| 2015-06-26 | 356.52 |
| 2015-06-25 | 359.76 |
| 2015-06-24 | 366.23 |
| 2015-06-23 | 359.76 |
| 2015-06-22 | 361.38 |
| 2015-06-19 | 358.14 |
| 2015-06-18 | 364.62 |
| 2015-06-17 | 364.62 |
| 2015-06-16 | 361.38 |
| 2015-06-15 | 363.00 |
| 2015-06-12 | 371.09 |
| 2015-06-11 | 364.62 |
| 2015-06-10 | 374.33 |
| 2015-06-09 | 364.62 |
| 2015-06-08 | 369.47 |
| 2015-06-05 | 369.47 |
| 2015-06-04 | 367.85 |
| 2015-06-03 | 371.09 |
| 2015-06-02 | 369.47 |
| 2015-06-01 | 369.47 |
| 2015-05-29 | 369.47 |
| 2015-05-28 | 367.85 |
| 2015-05-27 | 375.95 |
| 2015-05-26 | 369.47 |
| 2015-05-22 | 359.76 |
| 2015-05-21 | 359.76 |
| 2015-05-20 | 361.38 |
| 2015-05-19 | 369.47 |
| 2015-05-18 | 362.19 |
| 2015-05-15 | 359.10 |
| 2015-05-14 | 362.19 |
| 2015-05-13 | 352.91 |
| 2015-05-12 | 356.00 |
| 2015-05-11 | 359.10 |
| 2015-05-08 | 351.37 |
| 2015-05-07 | 357.55 |
| 2015-05-06 | 360.64 |
| 2015-05-05 | 357.55 |
| 2015-05-04 | 360.64 |
| 2015-04-30 | 348.28 |
| 2015-04-29 | 348.28 |
| 2015-04-28 | 332.82 |
| 2015-04-27 | 357.55 |
| 2015-04-24 | 357.55 |
| 2015-04-23 | 362.19 |
| 2015-04-22 | 360.64 |
| 2015-04-21 | 356.00 |
| 2015-04-20 | 356.00 |
| 2015-04-17 | 363.73 |
| 2015-04-16 | 360.64 |
| 2015-04-15 | 362.19 |
| 2015-04-14 | 346.73 |
| 2015-04-13 | 354.46 |
| 2015-04-10 | 326.63 |
| 2015-04-09 | 317.36 |
| 2015-04-08 | 329.73 |
| 2015-04-02 | 322.00 |
| 2015-04-01 | 314.27 |
| 2015-03-31 | 306.54 |
| 2015-03-30 | 304.99 |
| 2015-03-27 | 297.26 |
| 2015-03-26 | 294.17 |
| 2015-03-25 | 294.17 |
| 2015-03-24 | 298.81 |
| 2015-03-23 | 295.72 |
| 2015-03-20 | 295.72 |
| 2015-03-19 | 298.81 |
| 2015-03-18 | 294.17 |
| 2015-03-17 | 289.54 |
| 2015-03-16 | 286.44 |
| 2015-03-13 | 278.72 |
| 2015-03-12 | 267.90 |
| 2015-03-11 | 263.26 |
| 2015-03-10 | 264.80 |
| 2015-03-09 | 266.35 |
| 2015-03-06 | 249.35 |
| 2015-03-05 | 249.35 |
| 2015-03-04 | 249.35 |
| 2015-03-03 | 249.35 |
| 2015-03-02 | 249.35 |
| 2015-02-27 | 249.35 |
| 2015-02-26 | 255.53 |
| 2015-02-25 | 249.35 |
| 2015-02-24 | 255.53 |
| 2015-02-23 | 250.89 |
| 2015-02-18 | 249.35 |
| 2015-02-17 | 249.35 |
| 2015-02-16 | 249.35 |
| 2015-02-13 | 249.35 |
| 2015-02-12 | 252.44 |
| 2015-02-11 | 258.62 |
| 2015-02-10 | 258.62 |
| 2015-02-09 | 249.35 |
| 2015-02-06 | 247.80 |
| 2015-02-05 | 247.80 |
| 2015-02-04 | 255.53 |
| 2015-02-03 | 252.44 |
| 2015-02-02 | 252.44 |
| 2015-01-30 | 252.44 |
| 2015-01-29 | 253.98 |
| 2015-01-28 | 255.53 |
| 2015-01-27 | 255.53 |
| 2015-01-26 | 255.53 |
| 2015-01-23 | 255.53 |
| 2015-01-22 | 260.17 |
| 2015-01-21 | 249.35 |
| 2015-01-20 | 243.16 |
| 2015-01-19 | 241.62 |
| 2015-01-16 | 244.71 |
| 2015-01-15 | 244.71 |
| 2015-01-14 | 247.80 |
| 2015-01-13 | 250.89 |
| 2015-01-12 | 258.62 |
| 2015-01-09 | 255.53 |
| 2015-01-08 | 257.07 |
| 2015-01-07 | 257.07 |
| 2015-01-06 | 252.44 |
| 2015-01-05 | 260.17 |
| 2015-01-02 | 250.89 |
| 2014-12-31 | 258.62 |
| 2014-12-30 | 258.62 |
| 2014-12-29 | 258.62 |
| 2014-12-24 | 255.53 |
| 2014-12-23 | 255.53 |
| 2014-12-22 | 252.44 |
| 2014-12-19 | 249.35 |
| 2014-12-18 | 249.35 |
| 2014-12-17 | 249.35 |
| 2014-12-16 | 249.35 |
| 2014-12-15 | 252.44 |
| 2014-12-12 | 253.98 |
| 2014-12-11 | 253.98 |
| 2014-12-10 | 257.07 |
| 2014-12-09 | 257.07 |
| 2014-12-08 | 258.62 |
| 2014-12-05 | 258.62 |
| 2014-12-04 | 255.53 |
| 2014-12-03 | 257.07 |
| 2014-12-02 | 270.99 |
| 2014-12-01 | 261.71 |
| 2014-11-28 | 264.80 |
| 2014-11-27 | 261.71 |
| 2014-11-26 | 264.80 |
| 2014-11-25 | 264.80 |
| 2014-11-24 | 270.99 |
| 2014-11-21 | 272.53 |
| 2014-11-20 | 272.53 |
| 2014-11-19 | 272.53 |
| 2014-11-18 | 258.62 |
| 2014-11-17 | 263.26 |
| 2014-11-14 | 261.71 |
| 2014-11-13 | 261.71 |
| 2014-11-12 | 255.53 |
| 2014-11-11 | 255.53 |
| 2014-11-10 | 255.53 |
| 2014-11-07 | 249.35 |
| 2014-11-06 | 247.80 |
| 2014-11-05 | 252.44 |
| 2014-11-04 | 252.44 |
| 2014-11-03 | 240.07 |
| 2014-10-31 | 240.07 |
| 2014-10-30 | 243.16 |
| 2014-10-29 | 247.80 |
| 2014-10-28 | 247.80 |
| 2014-10-27 | 247.80 |
| 2014-10-24 | 252.44 |
| 2014-10-23 | 252.44 |
| 2014-10-22 | 252.44 |
| 2014-10-21 | 252.44 |
| 2014-10-20 | 243.16 |
| 2014-10-17 | 241.62 |
| 2014-10-16 | 241.62 |
| 2014-10-15 | 241.62 |
| 2014-10-14 | 240.07 |
| 2014-10-13 | 240.07 |
| 2014-10-10 | 253.98 |
| 2014-10-09 | 253.98 |
| 2014-10-08 | 252.44 |
| 2014-10-07 | 252.44 |
| 2014-10-06 | 233.89 |
| 2014-10-03 | 244.71 |
| 2014-09-30 | 244.71 |
| 2014-09-29 | 253.98 |
| 2014-09-26 | 253.98 |
| 2014-09-25 | 257.07 |
| 2014-09-24 | 257.07 |
| 2014-09-23 | 257.07 |
| 2014-09-22 | 258.62 |
| 2014-09-19 | 263.26 |
| 2014-09-18 | 263.26 |
| 2014-09-17 | 263.26 |
| 2014-09-16 | 263.26 |
| 2014-09-15 | 263.26 |
| 2014-09-12 | 263.26 |
| 2014-09-11 | 263.26 |
| 2014-09-10 | 263.26 |
| 2014-09-08 | 257.07 |
| 2014-09-05 | 255.53 |
| 2014-09-04 | 247.80 |
| 2014-09-03 | 249.35 |
| 2014-09-02 | 247.80 |
| 2014-09-01 | 247.80 |
| 2014-08-29 | 243.16 |
| 2014-08-28 | 244.71 |
| 2014-08-27 | 247.76 |
| 2014-08-26 | 250.81 |
| 2014-08-25 | 249.28 |
| 2014-08-22 | 250.81 |
| 2014-08-21 | 252.33 |
| 2014-08-20 | 250.81 |
| 2014-08-19 | 250.81 |
| 2014-08-18 | 253.86 |
| 2014-08-15 | 276.74 |
| 2014-08-14 | 273.69 |
| 2014-08-13 | 270.64 |
| 2014-08-12 | 272.16 |
| 2014-08-11 | 269.11 |
| 2014-08-08 | 266.06 |
| 2014-08-07 | 266.06 |
| 2014-08-06 | 253.86 |
| 2014-08-05 | 258.44 |
| 2014-08-04 | 258.44 |
| 2014-08-01 | 256.91 |
| 2014-07-31 | 259.96 |
| 2014-07-30 | 258.44 |
| 2014-07-29 | 266.06 |
| 2014-07-28 | 261.49 |
| 2014-07-25 | 259.96 |
| 2014-07-24 | 259.96 |
| 2014-07-23 | 266.06 |
| 2014-07-22 | 263.01 |
| 2014-07-21 | 261.49 |
| 2014-07-18 | 261.49 |
| 2014-07-17 | 264.54 |
| 2014-07-16 | 259.96 |
| 2014-07-15 | 258.44 |
| 2014-07-14 | 253.86 |
| 2014-07-11 | 255.39 |
| 2014-07-10 | 252.33 |
| 2014-07-09 | 250.81 |
| 2014-07-08 | 253.86 |
| 2014-07-07 | 253.86 |
| 2014-07-04 | 241.66 |
| 2014-07-03 | 234.03 |
| 2014-07-02 | 235.56 |
| 2014-06-30 | 234.03 |
| 2014-06-27 | 223.35 |
| 2014-06-26 | 217.25 |
| 2014-06-25 | 209.63 |
| 2014-06-24 | 209.63 |
| 2014-06-23 | 211.15 |
| 2014-06-20 | 212.68 |
| 2014-06-19 | 212.68 |
| 2014-06-18 | 220.30 |
| 2014-06-17 | 212.68 |
| 2014-06-16 | 220.30 |
| 2014-06-13 | 220.30 |
| 2014-06-12 | 211.15 |
| 2014-06-11 | 220.30 |
| 2014-06-10 | 220.30 |
| 2014-06-09 | 221.83 |
| 2014-06-06 | 224.88 |
| 2014-06-05 | 205.05 |
| 2014-06-04 | 214.20 |
| 2014-06-03 | 214.20 |
| 2014-05-30 | 208.10 |
| 2014-05-29 | 208.10 |
| 2014-05-28 | 208.10 |
| 2014-05-27 | 208.10 |
| 2014-05-26 | 208.10 |
| 2014-05-23 | 208.10 |
| 2014-05-22 | 209.63 |
| 2014-05-21 | 202.00 |
| 2014-05-20 | 202.00 |
| 2014-05-19 | 202.00 |
| 2014-05-16 | 209.63 |
| 2014-05-15 | 212.68 |
| 2014-05-14 | 212.68 |
| 2014-05-13 | 203.22 |
| 2014-05-12 | 216.28 |
| 2014-05-09 | 219.18 |
| 2014-05-08 | 219.18 |
| 2014-05-07 | 219.18 |
| 2014-05-05 | 219.18 |
| 2014-05-02 | 219.18 |
| 2014-04-30 | 219.18 |
| 2014-04-29 | 220.63 |
| 2014-04-28 | 222.08 |
| 2014-04-25 | 226.43 |
| 2014-04-24 | 224.98 |
| 2014-04-23 | 224.98 |
| 2014-04-22 | 226.43 |
| 2014-04-17 | 226.43 |
| 2014-04-16 | 226.43 |
| 2014-04-15 | 226.43 |
| 2014-04-14 | 220.63 |
| 2014-04-11 | 220.63 |
| 2014-04-10 | 222.08 |
| 2014-04-09 | 217.73 |
| 2014-04-08 | 216.28 |
| 2014-04-07 | 213.38 |
| 2014-04-04 | 210.48 |
| 2014-04-03 | 219.18 |
| 2014-04-02 | 209.02 |
| 2014-04-01 | 206.12 |
| 2014-03-31 | 206.12 |
| 2014-03-28 | 206.12 |
| 2014-03-27 | 203.22 |
| 2014-03-26 | 204.67 |
| 2014-03-25 | 210.48 |
| 2014-03-24 | 211.93 |
| 2014-03-21 | 207.57 |
| 2014-03-20 | 206.12 |
| 2014-03-19 | 204.67 |
| 2014-03-18 | 204.67 |
| 2014-03-17 | 206.12 |
| 2014-03-14 | 204.67 |
| 2014-03-13 | 209.02 |
| 2014-03-12 | 210.48 |
| 2014-03-11 | 213.38 |
| 2014-03-10 | 207.57 |
| 2014-03-07 | 193.07 |
| 2014-03-06 | 188.71 |
| 2014-03-05 | 188.71 |
| 2014-03-04 | 184.36 |
| 2014-03-03 | 184.36 |
| 2014-02-28 | 190.16 |
| 2014-02-27 | 190.16 |
| 2014-02-26 | 190.16 |
| 2014-02-25 | 190.16 |
| 2014-02-24 | 190.16 |
| 2014-02-21 | 190.16 |
| 2014-02-20 | 188.71 |
| 2014-02-19 | 191.61 |
| 2014-02-18 | 193.07 |
| 2014-02-17 | 193.07 |
| 2014-02-14 | 193.07 |
| 2014-02-13 | 182.91 |
| 2014-02-12 | 182.91 |
| 2014-02-11 | 182.91 |
| 2014-02-10 | 181.46 |
| 2014-02-07 | 182.91 |
| 2014-02-06 | 182.91 |
| 2014-02-05 | 182.91 |
| 2014-02-04 | 184.36 |
| 2014-01-30 | 184.36 |
| 2014-01-29 | 184.36 |
| 2014-01-28 | 184.36 |
| 2014-01-27 | 182.91 |
| 2014-01-24 | 197.42 |
| 2014-01-23 | 197.42 |
| 2014-01-22 | 191.61 |
| 2014-01-21 | 191.61 |
| 2014-01-20 | 195.97 |
| 2014-01-17 | 190.16 |
| 2014-01-16 | 190.16 |
| 2014-01-15 | 190.16 |
| 2014-01-14 | 190.16 |
| 2014-01-13 | 190.16 |
| 2014-01-10 | 190.16 |
| 2014-01-09 | 190.16 |
| 2014-01-08 | 190.16 |
| 2014-01-07 | 187.26 |
| 2014-01-06 | 187.26 |
| 2014-01-03 | 190.16 |
| 2014-01-02 | 190.16 |
| 2013-12-31 | 187.26 |
| 2013-12-30 | 193.07 |
| 2013-12-27 | 190.16 |
| 2013-12-24 | 190.16 |
| 2013-12-23 | 181.46 |
| 2013-12-20 | 190.16 |
| 2013-12-19 | 190.16 |
| 2013-12-18 | 190.16 |
| 2013-12-17 | 190.16 |
| 2013-12-16 | 190.16 |
| 2013-12-13 | 188.71 |
| 2013-12-12 | 188.71 |
| 2013-12-11 | 197.42 |
| 2013-12-10 | 200.32 |
| 2013-12-09 | 201.77 |
| 2013-12-06 | 190.16 |
| 2013-12-05 | 188.71 |
| 2013-12-04 | 191.61 |
| 2013-12-03 | 191.61 |
| 2013-12-02 | 191.61 |
| 2013-11-29 | 188.71 |
| 2013-11-28 | 191.61 |
| 2013-11-27 | 191.61 |
| 2013-11-26 | 198.87 |
| 2013-11-25 | 201.77 |
| 2013-11-22 | 191.61 |
| 2013-11-21 | 191.61 |
| 2013-11-20 | 197.42 |
| 2013-11-19 | 193.07 |
| 2013-11-18 | 190.16 |
| 2013-11-15 | 201.77 |
| 2013-11-14 | 190.16 |
| 2013-11-13 | 190.16 |
| 2013-11-12 | 191.61 |
| 2013-11-11 | 190.16 |
| 2013-11-08 | 190.16 |
| 2013-11-07 | 197.42 |
| 2013-11-06 | 201.77 |
| 2013-11-05 | 190.16 |
| 2013-11-04 | 190.16 |
| 2013-11-01 | 191.61 |
| 2013-10-31 | 197.42 |
| 2013-10-30 | 195.97 |
| 2013-10-29 | 194.52 |
| 2013-10-28 | 194.52 |
| 2013-10-25 | 194.52 |
| 2013-10-24 | 194.52 |
| 2013-10-23 | 194.52 |
| 2013-10-22 | 191.61 |
| 2013-10-21 | 195.97 |
| 2013-10-18 | 195.97 |
| 2013-10-17 | 197.42 |
| 2013-10-16 | 198.87 |
| 2013-10-15 | 198.87 |
| 2013-10-11 | 198.87 |
| 2013-10-10 | 198.87 |
| 2013-10-09 | 191.61 |
| 2013-10-08 | 193.07 |
| 2013-10-07 | 195.97 |
| 2013-10-04 | 200.32 |
| 2013-10-03 | 200.32 |
| 2013-10-02 | 200.32 |
| 2013-09-30 | 197.42 |
| 2013-09-27 | 207.57 |
| 2013-09-26 | 209.02 |
| 2013-09-25 | 207.57 |
| 2013-09-24 | 209.02 |
| 2013-09-23 | 209.02 |
| 2013-09-19 | 209.02 |
| 2013-09-18 | 198.87 |
| 2013-09-17 | 198.87 |
| 2013-09-16 | 201.77 |
| 2013-09-13 | 194.52 |
| 2013-09-12 | 195.97 |
| 2013-09-11 | 195.97 |
| 2013-09-10 | 197.42 |
| 2013-09-09 | 190.16 |
| 2013-09-06 | 187.26 |
| 2013-09-05 | 187.26 |
| 2013-09-04 | 190.16 |
| 2013-09-03 | 190.16 |
| 2013-09-02 | 190.16 |
| 2013-08-30 | 190.16 |
| 2013-08-29 | 190.16 |
| 2013-08-28 | 185.38 |
| 2013-08-27 | 185.38 |
| 2013-08-26 | 186.80 |
| 2013-08-23 | 186.80 |
| 2013-08-22 | 186.80 |
| 2013-08-21 | 186.80 |
| 2013-08-20 | 189.64 |
| 2013-08-19 | 195.31 |
| 2013-08-16 | 195.31 |
| 2013-08-15 | 205.25 |
| 2013-08-13 | 198.15 |
| 2013-08-12 | 191.06 |
| 2013-08-09 | 198.15 |
| 2013-08-08 | 198.15 |
| 2013-08-07 | 198.15 |
| 2013-08-06 | 198.15 |
| 2013-08-05 | 198.15 |
| 2013-08-02 | 198.15 |
| 2013-08-01 | 195.31 |
| 2013-07-31 | 189.64 |
| 2013-07-30 | 198.15 |
| 2013-07-29 | 205.25 |
| 2013-07-26 | 198.15 |
| 2013-07-25 | 192.48 |
| 2013-07-24 | 198.15 |
| 2013-07-23 | 212.35 |
| 2013-07-22 | 195.31 |
| 2013-07-19 | 198.15 |
| 2013-07-18 | 200.99 |
| 2013-07-17 | 200.99 |
| 2013-07-16 | 198.15 |
| 2013-07-15 | 206.67 |
| 2013-07-12 | 183.96 |
| 2013-07-11 | 185.38 |
| 2013-07-10 | 171.18 |
| 2013-07-09 | 174.02 |
| 2013-07-08 | 174.02 |
| 2013-07-05 | 174.02 |
| 2013-07-04 | 165.50 |
| 2013-07-03 | 165.50 |
| 2013-07-02 | 165.50 |
| 2013-06-28 | 165.50 |
| 2013-06-27 | 172.60 |
| 2013-06-26 | 172.60 |
| 2013-06-25 | 172.60 |
| 2013-06-24 | 172.60 |
| 2013-06-21 | 172.60 |
| 2013-06-20 | 172.60 |
| 2013-06-19 | 172.60 |
| 2013-06-18 | 172.60 |
| 2013-06-17 | 168.34 |
| 2013-06-14 | 164.08 |
| 2013-06-13 | 164.08 |
| 2013-06-11 | 169.76 |
| 2013-06-10 | 172.60 |
| 2013-06-07 | 172.60 |
| 2013-06-06 | 172.60 |
| 2013-06-05 | 169.76 |
| 2013-06-04 | 178.28 |
| 2013-06-03 | 178.28 |
| 2013-05-31 | 178.28 |
| 2013-05-30 | 178.28 |
| 2013-05-29 | 178.28 |
| 2013-05-28 | 179.70 |
| 2013-05-27 | 179.70 |
| 2013-05-24 | 178.28 |
| 2013-05-23 | 181.12 |
| 2013-05-22 | 181.12 |
| 2013-05-21 | 186.80 |
| 2013-05-20 | 192.48 |
| 2013-05-16 | 185.38 |
| 2013-05-15 | 185.38 |
| 2013-05-14 | 185.80 |
| 2013-05-13 | 185.80 |
| 2013-05-10 | 185.80 |
| 2013-05-09 | 189.90 |
| 2013-05-08 | 184.43 |
| 2013-05-07 | 180.33 |
| 2013-05-06 | 180.33 |
| 2013-05-03 | 178.96 |
| 2013-05-02 | 178.96 |
| 2013-04-30 | 178.96 |
| 2013-04-29 | 178.96 |
| 2013-04-26 | 178.96 |
| 2013-04-25 | 178.96 |
| 2013-04-24 | 178.96 |
| 2013-04-23 | 178.96 |
| 2013-04-22 | 172.13 |
| 2013-04-19 | 170.76 |
| 2013-04-18 | 168.03 |
| 2013-04-17 | 170.76 |
| 2013-04-16 | 172.13 |
| 2013-04-15 | 170.76 |
| 2013-04-12 | 178.96 |
| 2013-04-11 | 177.60 |
| 2013-04-10 | 177.60 |
| 2013-04-09 | 177.60 |
| 2013-04-08 | 173.49 |
| 2013-04-05 | 173.49 |
| 2013-04-03 | 180.33 |
| 2013-04-02 | 176.23 |
| 2013-03-28 | 180.33 |
| 2013-03-27 | 181.70 |
| 2013-03-26 | 176.23 |
| 2013-03-25 | 174.86 |
| 2013-03-22 | 178.96 |
| 2013-03-21 | 174.86 |
| 2013-03-20 | 177.60 |
| 2013-03-19 | 177.60 |
| 2013-03-18 | 177.60 |
| 2013-03-15 | 183.07 |
| 2013-03-14 | 180.33 |
| 2013-03-13 | 181.70 |
| 2013-03-12 | 181.70 |
| 2013-03-11 | 189.90 |
| 2013-03-08 | 185.80 |
| 2013-03-07 | 180.33 |
| 2013-03-06 | 183.07 |
| 2013-03-05 | 187.17 |
| 2013-03-04 | 162.56 |
| 2013-03-01 | 152.98 |
| 2013-02-28 | 150.25 |
| 2013-02-27 | 146.15 |
| 2013-02-26 | 146.15 |
| 2013-02-25 | 152.98 |
| 2013-02-22 | 157.09 |
| 2013-02-21 | 147.51 |
| 2013-02-20 | 151.62 |
| 2013-02-19 | 150.25 |
| 2013-02-18 | 151.62 |
| 2013-02-15 | 152.98 |
| 2013-02-14 | 150.25 |
| 2013-02-08 | 148.88 |
| 2013-02-07 | 147.51 |
| 2013-02-06 | 147.51 |
| 2013-02-05 | 150.25 |
| 2013-02-04 | 151.62 |
| 2013-02-01 | 154.35 |
| 2013-01-31 | 144.78 |
| 2013-01-30 | 144.78 |
| 2013-01-29 | 143.41 |
| 2013-01-28 | 140.68 |
| 2013-01-25 | 139.31 |
| 2013-01-24 | 139.31 |
| 2013-01-23 | 139.31 |
| 2013-01-22 | 140.68 |
| 2013-01-21 | 143.41 |
| 2013-01-18 | 140.68 |
| 2013-01-17 | 137.94 |
| 2013-01-16 | 136.57 |
| 2013-01-15 | 135.21 |
| 2013-01-14 | 133.84 |
| 2013-01-11 | 127.00 |
| 2013-01-10 | 129.74 |
| 2013-01-09 | 129.74 |
| 2013-01-08 | 127.00 |
| 2013-01-07 | 129.74 |
| 2013-01-04 | 125.63 |
| 2013-01-03 | 122.90 |
| 2013-01-02 | 118.80 |
| 2012-12-31 | 114.69 |
| 2012-12-28 | 114.69 |
| 2012-12-27 | 114.69 |
| 2012-12-24 | 111.96 |
| 2012-12-21 | 111.96 |
| 2012-12-20 | 106.49 |
| 2012-12-19 | 107.86 |
| 2012-12-18 | 107.86 |
| 2012-12-17 | 107.86 |
| 2012-12-14 | 107.86 |
| 2012-12-13 | 107.86 |
| 2012-12-12 | 110.59 |
| 2012-12-11 | 106.49 |
| 2012-12-10 | 110.59 |
| 2012-12-07 | 116.06 |
| 2012-12-06 | 103.75 |
| 2012-12-05 | 99.65 |
| 2012-12-04 | 99.65 |
| 2012-12-03 | 99.65 |
| 2012-11-30 | 99.65 |
| 2012-11-29 | 99.65 |
| 2012-11-28 | 92.81 |
| 2012-11-27 | 98.28 |
| 2012-11-26 | 98.28 |
| 2012-11-23 | 98.28 |
| 2012-11-22 | 96.92 |
| 2012-11-21 | 96.92 |
| 2012-11-20 | 96.92 |
| 2012-11-19 | 92.81 |
| 2012-11-16 | 96.92 |
| 2012-11-15 | 98.28 |
| 2012-11-14 | 98.28 |
| 2012-11-13 | 98.28 |
| 2012-11-12 | 99.65 |
| 2012-11-09 | 99.65 |
| 2012-11-08 | 94.18 |
| 2012-11-07 | 96.92 |
| 2012-11-06 | 98.28 |
| 2012-11-05 | 98.28 |
| 2012-11-02 | 102.39 |
| 2012-11-01 | 101.02 |
| 2012-10-31 | 99.65 |
| 2012-10-30 | 99.65 |
| 2012-10-29 | 99.65 |
| 2012-10-26 | 99.65 |
| 2012-10-25 | 105.12 |
| 2012-10-24 | 105.12 |
| 2012-10-22 | 99.65 |
| 2012-10-19 | 102.39 |
| 2012-10-18 | 102.39 |
| 2012-10-17 | 101.02 |
| 2012-10-16 | 99.65 |
| 2012-10-15 | 99.65 |
| 2012-10-12 | 99.65 |
| 2012-10-11 | 106.49 |
| 2012-10-10 | 106.49 |
| 2012-10-09 | 105.12 |
| 2012-10-08 | 105.12 |
| 2012-10-05 | 105.12 |
| 2012-10-04 | 96.92 |
| 2012-10-03 | 94.18 |
| 2012-09-28 | 94.18 |
| 2012-09-27 | 91.45 |
| 2012-09-26 | 96.92 |
| 2012-09-25 | 96.92 |
| 2012-09-24 | 90.08 |
| 2012-09-21 | 90.08 |
| 2012-09-20 | 92.81 |
| 2012-09-19 | 90.08 |
| 2012-09-18 | 90.08 |
| 2012-09-17 | 90.08 |
| 2012-09-14 | 83.24 |
| 2012-09-13 | 81.87 |
| 2012-09-12 | 83.24 |
| 2012-09-11 | 77.77 |
| 2012-09-10 | 81.87 |
| 2012-09-07 | 81.87 |
| 2012-09-06 | 79.14 |
| 2012-09-05 | 77.77 |
| 2012-09-04 | 77.77 |
| 2012-09-03 | 77.77 |
| 2012-08-31 | 85.29 |
| 2012-08-30 | 85.29 |
| 2012-08-29 | 85.29 |
| 2012-08-28 | 85.29 |
| 2012-08-27 | 86.63 |
| 2012-08-24 | 86.63 |
| 2012-08-23 | 86.63 |
| 2012-08-22 | 87.96 |
| 2012-08-21 | 77.29 |
| 2012-08-20 | 77.29 |
| 2012-08-17 | 77.29 |
| 2012-08-16 | 77.29 |
| 2012-08-15 | 77.29 |
| 2012-08-14 | 77.29 |
| 2012-08-13 | 77.29 |
| 2012-08-10 | 77.29 |
| 2012-08-09 | 77.29 |
| 2012-08-08 | 78.63 |
| 2012-08-07 | 89.29 |
| 2012-08-06 | 93.29 |
| 2012-08-03 | 77.29 |
| 2012-08-02 | 77.29 |
| 2012-08-01 | 74.63 |
| 2012-07-31 | 74.63 |
| 2012-07-30 | 74.63 |
| 2012-07-27 | 74.63 |
| 2012-07-26 | 71.96 |
| 2012-07-25 | 75.96 |
| 2012-07-24 | 74.63 |
| 2012-07-23 | 81.29 |
| 2012-07-20 | 83.96 |
| 2012-07-19 | 83.96 |
| 2012-07-18 | 83.96 |
| 2012-07-17 | 83.96 |
| 2012-07-16 | 83.96 |
| 2012-07-13 | 83.96 |
| 2012-07-12 | 75.96 |
| 2012-07-11 | 75.96 |
| 2012-07-10 | 75.96 |
| 2012-07-09 | 75.96 |
| 2012-07-06 | 83.96 |
| 2012-07-05 | 79.96 |
| 2012-07-04 | 79.96 |
| 2012-07-03 | 77.29 |
| 2012-06-29 | 77.29 |
| 2012-06-28 | 77.29 |
| 2012-06-27 | 77.29 |
| 2012-06-26 | 75.96 |
| 2012-06-25 | 79.96 |
| 2012-06-22 | 79.96 |
| 2012-06-21 | 79.96 |
| 2012-06-20 | 79.96 |
| 2012-06-19 | 79.96 |
| 2012-06-18 | 79.96 |
| 2012-06-15 | 78.63 |
| 2012-06-14 | 75.96 |
| 2012-06-13 | 75.96 |
| 2012-06-12 | 71.96 |
| 2012-06-11 | 70.63 |
| 2012-06-08 | 67.96 |
| 2012-06-07 | 67.96 |
| 2012-06-06 | 66.63 |
| 2012-06-05 | 69.30 |
| 2012-06-04 | 67.96 |
| 2012-06-01 | 71.96 |
| 2012-05-31 | 69.30 |
| 2012-05-30 | 74.63 |
| 2012-05-29 | 77.29 |
| 2012-05-28 | 69.30 |
| 2012-05-25 | 69.30 |
| 2012-05-24 | 69.30 |
| 2012-05-23 | 69.30 |
| 2012-05-22 | 70.63 |
| 2012-05-21 | 69.30 |
| 2012-05-18 | 71.96 |
| 2012-05-17 | 83.96 |
| 2012-05-16 | 80.49 |
| 2012-05-15 | 80.49 |
| 2012-05-14 | 80.49 |
| 2012-05-11 | 74.09 |
| 2012-05-10 | 74.09 |
| 2012-05-09 | 77.93 |
| 2012-05-08 | 76.65 |
| 2012-05-07 | 77.93 |
| 2012-05-04 | 81.77 |
| 2012-05-03 | 81.77 |
| 2012-05-02 | 83.05 |
| 2012-04-30 | 80.49 |
| 2012-04-27 | 80.49 |
| 2012-04-26 | 80.49 |
| 2012-04-25 | 80.49 |
| 2012-04-24 | 84.33 |
| 2012-04-23 | 84.33 |
| 2012-04-20 | 84.33 |
| 2012-04-19 | 84.33 |
| 2012-04-18 | 84.33 |
| 2012-04-17 | 83.05 |
| 2012-04-16 | 83.05 |
| 2012-04-13 | 83.05 |
| 2012-04-12 | 83.05 |
| 2012-04-11 | 81.77 |
| 2012-04-10 | 81.77 |
| 2012-04-05 | 81.77 |
| 2012-04-03 | 81.77 |
| 2012-04-02 | 74.09 |
| 2012-03-30 | 81.77 |
| 2012-03-29 | 77.93 |
| 2012-03-28 | 81.77 |
| 2012-03-27 | 81.77 |
| 2012-03-26 | 81.77 |
| 2012-03-23 | 81.77 |
| 2012-03-22 | 81.77 |
| 2012-03-21 | 81.77 |
| 2012-03-20 | 81.77 |
| 2012-03-19 | 84.33 |
| 2012-03-16 | 84.33 |
| 2012-03-15 | 83.05 |
| 2012-03-14 | 84.33 |
| 2012-03-13 | 84.33 |
| 2012-03-12 | 84.33 |
| 2012-03-09 | 89.45 |
| 2012-03-08 | 88.17 |
| 2012-03-07 | 88.17 |
| 2012-03-06 | 88.17 |
| 2012-03-05 | 90.73 |
| 2012-03-02 | 92.01 |
| 2012-03-01 | 92.01 |
| 2012-02-29 | 94.57 |
| 2012-02-28 | 97.14 |
| 2012-02-27 | 92.01 |
| 2012-02-24 | 92.01 |
| 2012-02-23 | 88.17 |
| 2012-02-22 | 88.17 |
| 2012-02-21 | 83.05 |
| 2012-02-20 | 83.05 |
| 2012-02-17 | 79.21 |
| 2012-02-16 | 76.65 |
| 2012-02-15 | 76.65 |
| 2012-02-14 | 74.09 |
| 2012-02-13 | 74.09 |
| 2012-02-10 | 76.65 |
| 2012-02-09 | 71.53 |
| 2012-02-08 | 70.25 |
| 2012-02-07 | 70.25 |
| 2012-02-06 | 72.81 |
| 2012-02-03 | 68.97 |
| 2012-02-02 | 68.97 |
| 2012-02-01 | 63.85 |
| 2012-01-31 | 68.97 |
| 2012-01-30 | 68.97 |
| 2012-01-27 | 66.41 |
| 2012-01-26 | 66.41 |
| 2012-01-20 | 66.41 |
| 2012-01-19 | 66.41 |
| 2012-01-18 | 63.85 |
| 2012-01-17 | 61.29 |
| 2012-01-16 | 61.29 |
| 2012-01-13 | 60.01 |
| 2012-01-12 | 60.01 |
| 2012-01-11 | 61.29 |
| 2012-01-10 | 61.29 |
| 2012-01-09 | 60.01 |
| 2012-01-06 | 60.01 |
| 2012-01-05 | 61.29 |
| 2012-01-04 | 61.29 |
| 2012-01-03 | 61.29 |
| 2011-12-30 | 60.01 |
| 2011-12-29 | 60.01 |
| 2011-12-28 | 60.01 |
| 2011-12-23 | 60.01 |
| 2011-12-22 | 62.57 |
| 2011-12-21 | 62.57 |
| 2011-12-20 | 61.29 |
| 2011-12-19 | 61.29 |
| 2011-12-16 | 61.29 |
| 2011-12-15 | 70.25 |
| 2011-12-14 | 70.25 |
| 2011-12-13 | 70.25 |
| 2011-12-12 | 70.25 |
| 2011-12-09 | 70.25 |
| 2011-12-08 | 70.25 |
| 2011-12-07 | 70.25 |
| 2011-12-06 | 70.25 |
| 2011-12-05 | 70.25 |
| 2011-12-02 | 70.25 |
| 2011-12-01 | 72.81 |
| 2011-11-30 | 72.81 |
| 2011-11-29 | 72.81 |
| 2011-11-28 | 72.81 |
| 2011-11-25 | 72.81 |
| 2011-11-24 | 72.81 |
| 2011-11-23 | 63.85 |
| 2011-11-22 | 63.85 |
| 2011-11-21 | 63.85 |
| 2011-11-18 | 63.85 |
| 2011-11-17 | 74.09 |
| 2011-11-16 | 74.09 |
| 2011-11-15 | 74.09 |
| 2011-11-14 | 74.09 |
| 2011-11-11 | 74.09 |
| 2011-11-10 | 74.09 |
| 2011-11-09 | 74.09 |
| 2011-11-08 | 74.09 |
| 2011-11-07 | 77.93 |
| 2011-11-04 | 74.09 |
| 2011-11-03 | 66.41 |
| 2011-11-02 | 60.01 |
| 2011-11-01 | 60.01 |
| 2011-10-31 | 63.85 |
| 2011-10-28 | 63.85 |
| 2011-10-27 | 58.73 |
| 2011-10-26 | 58.73 |
| 2011-10-25 | 58.73 |
| 2011-10-24 | 60.01 |
| 2011-10-21 | 57.45 |
| 2011-10-20 | 57.45 |
| 2011-10-19 | 57.45 |
| 2011-10-18 | 56.17 |
| 2011-10-17 | 58.73 |
| 2011-10-14 | 57.45 |
| 2011-10-13 | 63.85 |
| 2011-10-12 | 63.85 |
| 2011-10-11 | 63.85 |
| 2011-10-10 | 65.13 |
| 2011-10-07 | 65.13 |
| 2011-10-06 | 49.77 |
| 2011-10-04 | 47.21 |
| 2011-10-03 | 53.61 |
| 2011-09-30 | 53.61 |
| 2011-09-28 | 56.17 |
| 2011-09-27 | 56.17 |
| 2011-09-26 | 53.61 |
| 2011-09-23 | 66.41 |
| 2011-09-22 | 66.41 |
| 2011-09-21 | 79.21 |
| 2011-09-20 | 86.89 |
| 2011-09-19 | 86.89 |
| 2011-09-16 | 86.89 |
| 2011-09-15 | 86.89 |
| 2011-09-14 | 86.89 |
| 2011-09-12 | 86.89 |
| 2011-09-09 | 89.45 |
| 2011-09-08 | 89.45 |
| 2011-09-07 | 89.45 |
| 2011-09-06 | 95.86 |
| 2011-09-05 | 95.86 |
| 2011-09-02 | 100.98 |
| 2011-09-01 | 102.26 |
| 2011-08-31 | 95.22 |
| 2011-08-30 | 91.51 |
| 2011-08-29 | 91.51 |
| 2011-08-26 | 91.51 |
| 2011-08-25 | 91.51 |
| 2011-08-24 | 89.04 |
| 2011-08-23 | 98.92 |
| 2011-08-22 | 91.51 |
| 2011-08-19 | 91.51 |
| 2011-08-18 | 96.45 |
| 2011-08-17 | 96.45 |
| 2011-08-16 | 92.74 |
| 2011-08-15 | 91.51 |
| 2011-08-12 | 87.80 |
| 2011-08-11 | 84.10 |
| 2011-08-10 | 85.33 |
| 2011-08-09 | 82.86 |
| 2011-08-08 | 86.57 |
| 2011-08-05 | 100.16 |
| 2011-08-04 | 103.86 |
| 2011-08-03 | 105.10 |
| 2011-08-02 | 105.10 |
| 2011-08-01 | 108.81 |
| 2011-07-29 | 106.33 |
| 2011-07-28 | 103.86 |
| 2011-07-27 | 108.81 |
| 2011-07-26 | 96.45 |
| 2011-07-25 | 93.98 |
| 2011-07-22 | 95.22 |
| 2011-07-21 | 95.22 |
| 2011-07-20 | 95.22 |
| 2011-07-19 | 95.22 |
| 2011-07-18 | 97.69 |
| 2011-07-15 | 100.16 |
| 2011-07-14 | 97.69 |
| 2011-07-13 | 91.51 |
| 2011-07-12 | 91.51 |
| 2011-07-11 | 93.98 |
| 2011-07-08 | 93.98 |
| 2011-07-07 | 97.69 |
| 2011-07-06 | 96.45 |
| 2011-07-05 | 96.45 |
| 2011-07-04 | 98.92 |
| 2011-06-30 | 98.92 |
| 2011-06-29 | 95.22 |
| 2011-06-28 | 95.22 |
| 2011-06-27 | 95.22 |
| 2011-06-24 | 95.22 |
| 2011-06-23 | 90.27 |
| 2011-06-22 | 90.27 |
| 2011-06-21 | 90.27 |
| 2011-06-20 | 87.80 |
| 2011-06-17 | 95.22 |
| 2011-06-16 | 95.22 |
| 2011-06-15 | 100.16 |
| 2011-06-14 | 100.16 |
| 2011-06-13 | 100.16 |
| 2011-06-10 | 100.16 |
| 2011-06-09 | 100.16 |
| 2011-06-08 | 100.16 |
| 2011-06-07 | 100.16 |
| 2011-06-03 | 106.33 |
| 2011-06-02 | 106.33 |
| 2011-06-01 | 106.33 |
| 2011-05-31 | 103.86 |
| 2011-05-30 | 100.16 |
| 2011-05-27 | 101.39 |
| 2011-05-26 | 102.63 |
| 2011-05-25 | 103.86 |
| 2011-05-24 | 103.86 |
| 2011-05-23 | 103.86 |
| 2011-05-20 | 106.33 |
| 2011-05-19 | 106.33 |
| 2011-05-18 | 103.86 |
| 2011-05-17 | 106.26 |
| 2011-05-16 | 106.26 |
| 2011-05-13 | 101.47 |
| 2011-05-12 | 101.47 |
| 2011-05-11 | 100.27 |
| 2011-05-09 | 100.27 |
| 2011-05-06 | 100.27 |
| 2011-05-05 | 100.27 |
| 2011-05-04 | 102.66 |
| 2011-05-03 | 102.66 |
| 2011-04-29 | 102.66 |
| 2011-04-28 | 105.06 |
| 2011-04-27 | 105.06 |
| 2011-04-26 | 105.06 |
| 2011-04-21 | 103.86 |
| 2011-04-20 | 109.86 |
| 2011-04-19 | 103.86 |
| 2011-04-18 | 105.06 |
| 2011-04-15 | 105.06 |
| 2011-04-14 | 103.86 |
| 2011-04-13 | 103.86 |
| 2011-04-12 | 103.86 |
| 2011-04-11 | 103.86 |
| 2011-04-08 | 103.86 |
| 2011-04-07 | 103.86 |
| 2011-04-06 | 103.86 |
| 2011-04-04 | 105.06 |
| 2011-04-01 | 102.66 |
| 2011-03-31 | 102.66 |
| 2011-03-30 | 101.47 |
| 2011-03-29 | 97.87 |
| 2011-03-28 | 96.67 |
| 2011-03-25 | 101.47 |
| 2011-03-24 | 101.47 |
| 2011-03-23 | 101.47 |
| 2011-03-22 | 101.47 |
| 2011-03-21 | 103.86 |
| 2011-03-18 | 103.86 |
| 2011-03-17 | 96.67 |
| 2011-03-16 | 106.26 |
| 2011-03-15 | 95.47 |
| 2011-03-14 | 97.87 |
| 2011-03-11 | 95.47 |
| 2011-03-10 | 95.47 |
| 2011-03-09 | 99.07 |
| 2011-03-08 | 99.07 |
| 2011-03-07 | 107.46 |
| 2011-03-04 | 108.66 |
| 2011-03-03 | 100.27 |
| 2011-03-02 | 99.07 |
| 2011-03-01 | 95.47 |
| 2011-02-28 | 95.47 |
| 2011-02-25 | 95.47 |
| 2011-02-24 | 96.67 |
| 2011-02-23 | 100.27 |
| 2011-02-22 | 96.67 |
| 2011-02-21 | 101.47 |
| 2011-02-18 | 109.86 |
| 2011-02-17 | 112.26 |
| 2011-02-16 | 112.26 |
| 2011-02-15 | 112.26 |
| 2011-02-14 | 112.26 |
| 2011-02-11 | 101.47 |
| 2011-02-10 | 107.46 |
| 2011-02-09 | 105.06 |
| 2011-02-08 | 109.86 |
| 2011-02-07 | 103.86 |
| 2011-02-02 | 108.66 |
| 2011-02-01 | 105.06 |
| 2011-01-31 | 101.47 |
| 2011-01-28 | 107.46 |
| 2011-01-27 | 105.06 |
| 2011-01-26 | 99.07 |
| 2011-01-25 | 99.07 |
| 2011-01-24 | 102.66 |
| 2011-01-21 | 113.46 |
| 2011-01-20 | 114.66 |
| 2011-01-19 | 120.65 |
| 2011-01-18 | 119.45 |
| 2011-01-17 | 118.25 |
| 2011-01-14 | 118.25 |
| 2011-01-13 | 117.05 |
| 2011-01-12 | 123.05 |
| 2011-01-11 | 120.65 |
| 2011-01-10 | 119.45 |
| 2011-01-07 | 121.85 |
| 2011-01-06 | 118.25 |
| 2011-01-05 | 117.05 |
| 2011-01-04 | 115.86 |
| 2011-01-03 | 107.46 |
| 2010-12-31 | 106.26 |
| 2010-12-30 | 106.26 |
| 2010-12-29 | 105.06 |
| 2010-12-28 | 103.86 |
| 2010-12-24 | 103.86 |
| 2010-12-23 | 112.26 |
| 2010-12-22 | 112.26 |
| 2010-12-21 | 111.06 |
| 2010-12-20 | 103.86 |
| 2010-12-17 | 106.26 |
| 2010-12-16 | 107.46 |
| 2010-12-15 | 108.66 |
| 2010-12-14 | 112.26 |
| 2010-12-13 | 112.26 |
| 2010-12-10 | 112.26 |
| 2010-12-09 | 112.26 |
| 2010-12-08 | 112.26 |
| 2010-12-07 | 112.26 |
| 2010-12-06 | 112.26 |
| 2010-12-03 | 112.26 |
| 2010-12-02 | 112.26 |
| 2010-12-01 | 111.06 |
| 2010-11-30 | 111.06 |
| 2010-11-29 | 111.06 |
| 2010-11-26 | 109.86 |
| 2010-11-25 | 109.86 |
| 2010-11-24 | 108.66 |
| 2010-11-23 | 108.66 |
| 2010-11-22 | 113.46 |
| 2010-11-19 | 111.06 |
| 2010-11-18 | 113.46 |
| 2010-11-17 | 114.66 |
| 2010-11-16 | 117.05 |
| 2010-11-15 | 118.25 |
| 2010-11-12 | 118.25 |
| 2010-11-11 | 119.45 |
| 2010-11-10 | 118.25 |
| 2010-11-09 | 121.85 |
| 2010-11-08 | 123.05 |
| 2010-11-05 | 121.85 |
| 2010-11-04 | 123.05 |
| 2010-11-03 | 120.65 |
| 2010-11-02 | 114.66 |
| 2010-11-01 | 117.05 |
| 2010-10-29 | 119.45 |
| 2010-10-28 | 119.45 |
| 2010-10-27 | 119.45 |
| 2010-10-26 | 115.86 |
| 2010-10-25 | 115.86 |
| 2010-10-22 | 117.05 |
| 2010-10-21 | 117.05 |
| 2010-10-20 | 117.05 |
| 2010-10-19 | 119.45 |
| 2010-10-18 | 118.25 |
| 2010-10-15 | 118.25 |
| 2010-10-14 | 119.45 |
| 2010-10-13 | 119.45 |
| 2010-10-12 | 117.05 |
| 2010-10-11 | 117.05 |
| 2010-10-08 | 121.85 |
| 2010-10-07 | 121.85 |
| 2010-10-06 | 121.85 |
| 2010-10-05 | 115.86 |
| 2010-10-04 | 118.25 |
| 2010-09-30 | 115.86 |
| 2010-09-29 | 115.86 |
| 2010-09-28 | 119.45 |
| 2010-09-27 | 120.65 |
| 2010-09-24 | 117.05 |
| 2010-09-22 | 118.25 |
| 2010-09-21 | 118.25 |
| 2010-09-20 | 119.45 |
| 2010-09-17 | 119.45 |
| 2010-09-16 | 118.25 |
| 2010-09-15 | 117.05 |
| 2010-09-14 | 117.05 |
| 2010-09-13 | 113.46 |
| 2010-09-10 | 114.66 |
| 2010-09-09 | 114.66 |
| 2010-09-08 | 115.86 |
| 2010-09-07 | 114.66 |
| 2010-09-06 | 114.66 |
| 2010-09-03 | 113.46 |
| 2010-09-02 | 112.26 |
| 2010-09-01 | 109.86 |
| 2010-08-31 | 109.86 |
| 2010-08-30 | 109.86 |
| 2010-08-27 | 109.86 |
| 2010-08-26 | 109.86 |
| 2010-08-25 | 108.69 |
| 2010-08-24 | 114.52 |
| 2010-08-23 | 107.53 |
| 2010-08-20 | 113.36 |
| 2010-08-19 | 113.36 |
| 2010-08-18 | 112.19 |
| 2010-08-17 | 112.19 |
| 2010-08-16 | 112.19 |
| 2010-08-13 | 113.36 |
| 2010-08-12 | 122.68 |
| 2010-08-11 | 122.68 |
| 2010-08-10 | 122.68 |
| 2010-08-09 | 121.52 |
| 2010-08-06 | 118.02 |
| 2010-08-05 | 125.02 |
| 2010-08-04 | 125.02 |
| 2010-08-03 | 121.52 |
| 2010-08-02 | 118.02 |
| 2010-07-30 | 114.52 |
| 2010-07-29 | 112.19 |
| 2010-07-28 | 112.19 |
| 2010-07-27 | 111.03 |
| 2010-07-26 | 111.03 |
| 2010-07-23 | 114.52 |
| 2010-07-22 | 114.52 |
| 2010-07-21 | 112.19 |
| 2010-07-20 | 111.03 |
| 2010-07-19 | 105.20 |
| 2010-07-16 | 105.20 |
| 2010-07-15 | 101.70 |
| 2010-07-14 | 109.86 |
| 2010-07-13 | 104.03 |
| 2010-07-12 | 101.70 |
| 2010-07-09 | 92.37 |
| 2010-07-08 | 98.20 |
| 2010-07-07 | 97.04 |
| 2010-07-06 | 105.20 |
| 2010-07-05 | 105.20 |
| 2010-07-02 | 106.36 |
| 2010-06-30 | 98.20 |
| 2010-06-29 | 98.20 |
| 2010-06-28 | 105.20 |
| 2010-06-25 | 104.03 |
| 2010-06-24 | 104.03 |
| 2010-06-23 | 104.03 |
| 2010-06-22 | 106.36 |
| 2010-06-21 | 93.54 |
| 2010-06-18 | 98.20 |
| 2010-06-17 | 107.53 |
| 2010-06-15 | 107.53 |
| 2010-06-14 | 94.70 |
| 2010-06-11 | 100.53 |
| 2010-06-10 | 97.04 |
| 2010-06-09 | 86.54 |
| 2010-06-08 | 86.54 |
| 2010-06-07 | 86.54 |
| 2010-06-04 | 87.71 |
| 2010-06-03 | 87.71 |
| 2010-06-02 | 85.38 |
| 2010-06-01 | 85.38 |
| 2010-05-31 | 90.04 |
| 2010-05-28 | 90.04 |
| 2010-05-27 | 83.04 |
| 2010-05-26 | 92.37 |
| 2010-05-25 | 90.04 |
| 2010-05-24 | 97.04 |
| 2010-05-20 | 81.88 |
| 2010-05-19 | 94.70 |
| 2010-05-18 | 95.87 |
| 2010-05-17 | 104.03 |
| 2010-05-14 | 111.03 |
| 2010-05-13 | 111.03 |
| 2010-05-12 | 106.36 |
| 2010-05-11 | 107.48 |
| 2010-05-10 | 109.71 |
| 2010-05-07 | 113.05 |
| 2010-05-06 | 100.78 |
| 2010-05-05 | 107.48 |
| 2010-05-04 | 106.36 |
| 2010-05-03 | 109.71 |
| 2010-04-30 | 113.05 |
| 2010-04-29 | 115.29 |
| 2010-04-28 | 109.71 |
| 2010-04-27 | 109.71 |
| 2010-04-26 | 113.05 |
| 2010-04-23 | 110.82 |
| 2010-04-22 | 114.17 |
| 2010-04-21 | 113.05 |
| 2010-04-20 | 110.82 |
| 2010-04-19 | 110.82 |
| 2010-04-16 | 114.17 |
| 2010-04-15 | 114.17 |
| 2010-04-14 | 114.17 |
| 2010-04-13 | 113.05 |
| 2010-04-12 | 115.29 |
| 2010-04-09 | 116.40 |
| 2010-04-08 | 111.94 |
| 2010-04-07 | 111.94 |
| 2010-04-01 | 111.94 |
| 2010-03-31 | 107.48 |
| 2010-03-30 | 111.94 |
| 2010-03-29 | 113.05 |
| 2010-03-26 | 117.52 |
| 2010-03-25 | 111.94 |
| 2010-03-24 | 106.36 |
| 2010-03-23 | 104.13 |
| 2010-03-22 | 111.94 |
| 2010-03-19 | 111.94 |
| 2010-03-18 | 107.48 |
| 2010-03-17 | 107.48 |
| 2010-03-16 | 107.48 |
| 2010-03-15 | 98.55 |
| 2010-03-12 | 98.55 |
| 2010-03-11 | 98.55 |
| 2010-03-10 | 97.44 |
| 2010-03-09 | 96.32 |
| 2010-03-08 | 96.32 |
| 2010-03-05 | 92.98 |
| 2010-03-04 | 98.55 |
| 2010-03-03 | 98.55 |
| 2010-03-02 | 94.09 |
| 2010-03-01 | 89.63 |
| 2010-02-26 | 89.63 |
| 2010-02-25 | 87.40 |
| 2010-02-24 | 88.51 |
| 2010-02-23 | 88.51 |
| 2010-02-22 | 89.63 |
| 2010-02-19 | 88.51 |
| 2010-02-18 | 91.86 |
| 2010-02-17 | 91.86 |
| 2010-02-12 | 91.86 |
| 2010-02-11 | 89.63 |
| 2010-02-10 | 89.63 |
| 2010-02-09 | 86.28 |
| 2010-02-08 | 87.40 |
| 2010-02-05 | 77.36 |
| 2010-02-04 | 81.82 |
| 2010-02-03 | 88.51 |
| 2010-02-02 | 81.82 |
| 2010-02-01 | 87.40 |
| 2010-01-29 | 87.40 |
| 2010-01-28 | 87.40 |
| 2010-01-27 | 88.51 |
| 2010-01-26 | 89.63 |
| 2010-01-25 | 89.63 |
| 2010-01-22 | 89.63 |
| 2010-01-21 | 91.86 |
| 2010-01-20 | 91.86 |
| 2010-01-19 | 90.75 |
| 2010-01-18 | 90.75 |
| 2010-01-15 | 90.75 |
| 2010-01-14 | 92.98 |
| 2010-01-13 | 92.98 |
| 2010-01-12 | 100.78 |
| 2010-01-11 | 103.02 |
| 2010-01-08 | 96.32 |
| 2010-01-07 | 96.32 |
| 2010-01-06 | 96.32 |
| 2010-01-05 | 91.86 |
| 2010-01-04 | 87.40 |
| 2009-12-31 | 89.63 |
| 2009-12-30 | 91.86 |
| 2009-12-29 | 91.86 |
| 2009-12-28 | 91.86 |
| 2009-12-24 | 91.86 |
| 2009-12-23 | 90.75 |
| 2009-12-22 | 88.51 |
| 2009-12-21 | 88.51 |
| 2009-12-18 | 88.51 |
| 2009-12-17 | 88.51 |
| 2009-12-16 | 89.63 |
| 2009-12-15 | 92.98 |
| 2009-12-14 | 92.98 |
| 2009-12-11 | 91.86 |
| 2009-12-10 | 91.86 |
| 2009-12-09 | 98.55 |
| 2009-12-08 | 96.32 |
| 2009-12-07 | 97.44 |
| 2009-12-04 | 95.21 |
| 2009-12-03 | 94.09 |
| 2009-12-02 | 89.63 |
| 2009-12-01 | 90.75 |
| 2009-11-30 | 95.21 |
| 2009-11-27 | 80.71 |
| 2009-11-26 | 91.86 |
| 2009-11-25 | 97.44 |
| 2009-11-24 | 96.32 |
| 2009-11-23 | 98.55 |
| 2009-11-20 | 97.44 |
| 2009-11-19 | 98.55 |
| 2009-11-18 | 100.78 |
| 2009-11-17 | 101.90 |
| 2009-11-16 | 101.90 |
| 2009-11-13 | 97.44 |
| 2009-11-12 | 90.75 |
| 2009-11-11 | 95.21 |
| 2009-11-10 | 99.67 |
| 2009-11-09 | 100.78 |
| 2009-11-06 | 98.55 |
| 2009-11-05 | 94.09 |
| 2009-11-04 | 94.09 |
| 2009-11-03 | 97.44 |
| 2009-11-02 | 97.44 |
| 2009-10-30 | 97.44 |
| 2009-10-29 | 87.40 |
| 2009-10-28 | 89.63 |
| 2009-10-27 | 99.67 |
| 2009-10-23 | 104.13 |
| 2009-10-22 | 95.21 |
| 2009-10-21 | 90.75 |
| 2009-10-20 | 89.63 |
| 2009-10-19 | 67.32 |
| 2009-10-16 | 63.97 |
| 2009-10-15 | 63.97 |
| 2009-10-14 | 63.97 |
| 2009-10-13 | 63.97 |
| 2009-10-12 | 63.97 |
| 2009-10-09 | 66.21 |
| 2009-10-08 | 62.86 |
| 2009-10-07 | 60.63 |
| 2009-10-06 | 58.40 |
| 2009-10-05 | 50.59 |
| 2009-10-02 | 50.59 |
| 2009-09-30 | 52.82 |
| 2009-09-29 | 52.82 |
| 2009-09-28 | 52.82 |
| 2009-09-25 | 52.82 |
| 2009-09-24 | 52.82 |
| 2009-09-23 | 52.82 |
| 2009-09-22 | 52.82 |
| 2009-09-21 | 56.17 |
| 2009-09-18 | 59.51 |
| 2009-09-17 | 60.63 |
| 2009-09-16 | 56.17 |
| 2009-09-15 | 51.70 |
| 2009-09-14 | 50.59 |
| 2009-09-11 | 50.59 |
| 2009-09-10 | 53.93 |
| 2009-09-09 | 53.93 |
| 2009-09-08 | 55.05 |
| 2009-09-07 | 55.05 |
| 2009-09-04 | 53.93 |
| 2009-09-03 | 49.47 |
| 2009-09-02 | 47.24 |
| 2009-09-01 | 52.82 |
| 2009-08-31 | 53.93 |
| 2009-08-28 | 56.17 |
| 2009-08-27 | 61.74 |
| 2009-08-26 | 68.44 |
| 2009-08-25 | 69.55 |
| 2009-08-24 | 71.78 |
| 2009-08-21 | 72.90 |
| 2009-08-20 | 69.55 |
| 2009-08-19 | 75.13 |
| 2009-08-18 | 76.24 |
| 2009-08-17 | 77.36 |
| 2009-08-14 | 78.48 |
| 2009-08-13 | 84.05 |
| 2009-08-12 | 80.71 |
| 2009-08-11 | 80.71 |
| 2009-08-10 | 80.71 |
| 2009-08-07 | 72.90 |
| 2009-08-06 | 81.82 |
| 2009-08-05 | 77.36 |
| 2009-08-04 | 75.13 |
| 2009-08-03 | 67.32 |
| 2009-07-31 | 67.32 |
| 2009-07-30 | 56.17 |
| 2009-07-29 | 58.40 |
| 2009-07-28 | 59.51 |
| 2009-07-27 | 53.93 |
| 2009-07-24 | 45.01 |
| 2009-07-23 | 50.59 |
| 2009-07-22 | 42.78 |
| 2009-07-21 | 43.90 |
| 2009-07-20 | 40.55 |
| 2009-07-17 | 39.43 |
| 2009-07-16 | 43.90 |
| 2009-07-15 | 40.55 |
| 2009-07-14 | 42.78 |
| 2009-07-13 | 34.97 |
| 2009-07-10 | 39.43 |
| 2009-07-09 | 43.90 |
| 2009-07-08 | 49.47 |
| 2009-07-07 | 42.78 |
| 2009-07-06 | 50.59 |
| 2009-07-03 | 43.90 |
| 2009-07-02 | 45.01 |
| 2009-06-30 | 49.47 |
| 2009-06-29 | 43.90 |
| 2009-06-26 | 43.90 |
| 2009-06-25 | 41.66 |
| 2009-06-24 | 41.66 |
| 2009-06-23 | 47.24 |
| 2009-06-22 | 48.36 |
| 2009-06-19 | 46.13 |
| 2009-06-18 | 40.55 |
| 2009-06-17 | 47.24 |
| 2009-06-16 | 41.66 |
| 2009-06-15 | 53.93 |
| 2009-06-12 | 56.17 |
| 2009-06-11 | 57.28 |
| 2009-06-10 | 49.47 |
| 2009-06-09 | 48.36 |
| 2009-06-08 | 62.86 |
| 2009-06-05 | 60.63 |
| 2009-06-04 | 59.51 |
| 2009-06-03 | 61.74 |
| 2009-06-02 | 56.17 |
| 2009-06-01 | 61.74 |
| 2009-05-29 | 55.05 |
| 2009-05-27 | 38.32 |
| 2009-05-26 | 38.32 |
| 2009-05-25 | 38.32 |
| 2009-05-22 | 38.32 |
| 2009-05-21 | 37.20 |
| 2009-05-20 | 38.32 |
| 2009-05-19 | 40.55 |
| 2009-05-18 | 36.09 |
| 2009-05-15 | 30.51 |
| 2009-05-14 | 17.12 |
| 2009-05-13 | 17.12 |
| 2009-05-12 | 7.09 |
| 2009-05-11 | 5.97 |
| 2009-05-08 | 5.97 |
| 2009-05-07 | -0.72 |
| 2009-05-06 | -2.95 |
| 2009-05-05 | -10.76 |
| 2009-05-04 | -9.65 |
| 2009-04-30 | -12.99 |
| 2009-04-29 | -16.34 |
| 2009-04-28 | -16.34 |
| 2009-04-27 | -15.22 |
| 2009-04-24 | -12.99 |
| 2009-04-23 | -10.76 |
| 2009-04-22 | -12.99 |
| 2009-04-21 | -12.99 |
| 2009-04-20 | -11.88 |
| 2009-04-17 | -10.76 |
| 2009-04-16 | -10.76 |
| 2009-04-15 | -11.88 |
| 2009-04-14 | -10.76 |
| 2009-04-09 | -16.34 |
| 2009-04-08 | -16.34 |
| 2009-04-07 | -16.34 |
| 2009-04-06 | -16.34 |
| 2009-04-03 | -18.57 |
| 2009-04-02 | -9.65 |
| 2009-04-01 | -16.34 |
| 2009-03-31 | -12.99 |
| 2009-03-30 | -12.99 |
| 2009-03-27 | -11.88 |
| 2009-03-26 | -17.46 |
| 2009-03-25 | -17.46 |
| 2009-03-24 | -16.34 |
| 2009-03-23 | -30.84 |
| 2009-03-20 | -29.73 |
| 2009-03-19 | -18.57 |
| 2009-03-18 | -17.46 |
| 2009-03-17 | -30.84 |
| 2009-03-16 | -30.84 |
| 2009-03-13 | -31.96 |
| 2009-03-12 | -34.19 |
| 2009-03-11 | -30.84 |
| 2009-03-10 | -31.96 |
| 2009-03-09 | -33.07 |
| 2009-03-06 | -30.84 |
| 2009-03-05 | -20.80 |
| 2009-03-04 | -29.73 |
| 2009-03-03 | -29.73 |
| 2009-03-02 | -29.73 |
| 2009-02-27 | -29.73 |
| 2009-02-26 | -29.73 |
| 2009-02-25 | -25.26 |
| 2009-02-24 | -25.26 |
| 2009-02-23 | -21.92 |
| 2009-02-20 | -23.03 |
| 2009-02-19 | -23.03 |
| 2009-02-18 | -21.92 |
| 2009-02-17 | -23.03 |
| 2009-02-16 | -17.46 |
| 2009-02-13 | -19.69 |
| 2009-02-12 | -21.92 |
| 2009-02-11 | -19.69 |
| 2009-02-10 | -19.69 |
| 2009-02-09 | -20.80 |
| 2009-02-06 | -21.92 |
| 2009-02-05 | -21.92 |
| 2009-02-04 | -21.92 |
| 2009-02-03 | -21.92 |
| 2009-02-02 | -19.69 |
| 2009-01-30 | -19.69 |
| 2009-01-29 | -16.34 |
| 2009-01-23 | -16.34 |
| 2009-01-22 | -16.34 |
| 2009-01-21 | -12.99 |
| 2009-01-20 | -12.99 |
| 2009-01-19 | -12.99 |
| 2009-01-16 | -9.65 |
| 2009-01-15 | -9.65 |
| 2009-01-14 | -16.34 |
| 2009-01-13 | -12.99 |
| 2009-01-12 | -5.18 |
| 2009-01-09 | 0.39 |
| 2009-01-08 | -4.07 |
| 2009-01-07 | -4.07 |
| 2009-01-06 | -4.07 |
| 2009-01-05 | -4.07 |
| 2009-01-02 | -4.07 |
| 2008-12-31 | 0.39 |
| 2008-12-30 | 3.74 |
| 2008-12-29 | 5.97 |
| 2008-12-24 | 9.32 |
| 2008-12-23 | 9.32 |
| 2008-12-22 | 8.20 |
| 2008-12-19 | 3.74 |
| 2008-12-18 | -10.76 |
| 2008-12-17 | -10.76 |
| 2008-12-16 | -21.92 |
| 2008-12-15 | -14.11 |
| 2008-12-12 | -10.76 |
| 2008-12-11 | -10.76 |
| 2008-12-10 | -19.69 |
| 2008-12-09 | -19.69 |
| 2008-12-08 | -20.80 |
| 2008-12-05 | -24.15 |
| 2008-12-04 | -24.15 |
| 2008-12-03 | -24.15 |
| 2008-12-02 | -24.15 |
| 2008-12-01 | -24.15 |
| 2008-11-28 | -33.07 |
| 2008-11-27 | -31.96 |
| 2008-11-26 | -27.49 |
| 2008-11-25 | -25.26 |
| 2008-11-24 | -43.11 |
| 2008-11-21 | -44.23 |
| 2008-11-20 | -44.23 |
| 2008-11-19 | -42.00 |
| 2008-11-18 | -38.65 |
| 2008-11-17 | -33.07 |
| 2008-11-14 | -33.07 |
| 2008-11-13 | -38.65 |
| 2008-11-12 | -36.42 |
| 2008-11-11 | -30.84 |
| 2008-11-10 | -30.84 |
| 2008-11-07 | -36.42 |
| 2008-11-06 | -36.42 |
| 2008-11-05 | -36.42 |
| 2008-11-04 | -44.23 |
| 2008-11-03 | -44.23 |
| 2008-10-31 | -45.34 |
| 2008-10-30 | -49.80 |
| 2008-10-29 | -57.05 |
| 2008-10-28 | -57.61 |
| 2008-10-27 | -47.02 |
| 2008-10-24 | -35.30 |
| 2008-10-23 | -33.07 |
| 2008-10-22 | -28.61 |
| 2008-10-21 | -26.38 |
| 2008-10-20 | -26.38 |
| 2008-10-17 | -27.49 |
| 2008-10-16 | -27.49 |
| 2008-10-15 | -7.42 |
| 2008-10-14 | -7.42 |
| 2008-10-13 | -12.99 |
| 2008-10-10 | -25.26 |
| 2008-10-09 | -10.76 |
| 2008-10-08 | -12.99 |
| 2008-10-06 | 3.74 |
| 2008-10-03 | 11.55 |
| 2008-10-02 | 11.55 |
| 2008-09-30 | 9.32 |
| 2008-09-29 | 13.78 |
| 2008-09-26 | 18.24 |
| 2008-09-25 | 21.59 |
| 2008-09-24 | 18.24 |
| 2008-09-23 | 18.24 |
| 2008-09-22 | 17.12 |
| 2008-09-19 | 17.12 |
| 2008-09-18 | 7.09 |
| 2008-09-17 | 16.01 |
| 2008-09-16 | 23.82 |
| 2008-09-12 | 37.20 |
| 2008-09-11 | 39.43 |
| 2008-09-10 | 33.86 |
| 2008-09-09 | 56.17 |
| 2008-09-08 | 65.09 |
| 2008-09-05 | 65.09 |
| 2008-09-04 | 67.32 |
| 2008-09-03 | 67.32 |
| 2008-09-02 | 63.97 |
| 2008-09-01 | 63.97 |
| 2008-08-29 | 66.21 |
| 2008-08-28 | 87.40 |
| 2008-08-27 | 87.40 |
| 2008-08-26 | 87.40 |
| 2008-08-25 | 91.86 |
| 2008-08-21 | 91.86 |
| 2008-08-20 | 91.86 |
| 2008-08-19 | 91.86 |
| 2008-08-18 | 91.86 |
| 2008-08-15 | 91.86 |
| 2008-08-14 | 91.86 |
| 2008-08-13 | 91.86 |
| 2008-08-12 | 95.21 |
| 2008-08-11 | 96.32 |
| 2008-08-08 | 98.55 |
| 2008-08-07 | 98.55 |
| 2008-08-05 | 98.55 |
| 2008-08-04 | 100.78 |
| 2008-08-01 | 107.48 |
| 2008-07-31 | 104.13 |
| 2008-07-30 | 108.59 |
| 2008-07-29 | 104.13 |
| 2008-07-28 | 105.25 |
| 2008-07-25 | 104.13 |
| 2008-07-24 | 101.90 |
| 2008-07-23 | 99.67 |
| 2008-07-22 | 96.32 |
| 2008-07-21 | 90.75 |
| 2008-07-18 | 89.63 |
| 2008-07-17 | 99.67 |
| 2008-07-16 | 97.44 |
| 2008-07-15 | 97.44 |
| 2008-07-14 | 100.78 |
| 2008-07-11 | 113.05 |
| 2008-07-10 | 111.94 |
| 2008-07-09 | 114.17 |
| 2008-07-08 | 111.94 |
| 2008-07-07 | 111.94 |
| 2008-07-04 | 111.94 |
| 2008-07-03 | 117.52 |
| 2008-07-02 | 117.52 |
| 2008-06-30 | 117.52 |
| 2008-06-27 | 117.52 |
| 2008-06-26 | 123.09 |
| 2008-06-25 | 123.09 |
| 2008-06-24 | 123.09 |
| 2008-06-23 | 117.52 |
| 2008-06-20 | 117.52 |
| 2008-06-19 | 125.33 |
| 2008-06-18 | 118.63 |
| 2008-06-17 | 117.52 |
| 2008-06-16 | 123.09 |
| 2008-06-13 | 123.09 |
| 2008-06-12 | 123.09 |
| 2008-06-11 | 123.09 |
| 2008-06-10 | 126.44 |
| 2008-06-06 | 123.09 |
| 2008-06-05 | 123.09 |
| 2008-06-04 | 123.09 |
| 2008-06-03 | 126.44 |
| 2008-06-02 | 128.67 |
| 2008-05-30 | 128.67 |
| 2008-05-29 | 126.44 |
| 2008-05-28 | 123.09 |
| 2008-05-27 | 123.09 |
| 2008-05-26 | 123.09 |
| 2008-05-23 | 123.09 |
| 2008-05-22 | 120.86 |
| 2008-05-21 | 123.09 |
| 2008-05-20 | 123.09 |
| 2008-05-19 | 128.67 |
| 2008-05-16 | 133.13 |
| 2008-05-15 | 127.71 |
| 2008-05-14 | 128.80 |
| 2008-05-13 | 136.39 |
| 2008-05-09 | 133.13 |
| 2008-05-08 | 136.39 |
| 2008-05-07 | 132.05 |
| 2008-05-06 | 138.56 |
| 2008-05-05 | 135.30 |
| 2008-05-02 | 133.13 |
| 2008-04-30 | 133.13 |
| 2008-04-29 | 133.13 |
| 2008-04-28 | 133.13 |
| 2008-04-25 | 135.30 |
| 2008-04-24 | 127.71 |
| 2008-04-23 | 125.54 |
| 2008-04-22 | 122.29 |
| 2008-04-21 | 125.54 |
| 2008-04-18 | 124.46 |
| 2008-04-17 | 124.46 |
| 2008-04-16 | 126.63 |
| 2008-04-15 | 121.21 |
| 2008-04-14 | 121.21 |
| 2008-04-11 | 133.13 |
| 2008-04-10 | 143.98 |
| 2008-04-09 | 148.31 |
| 2008-04-08 | 149.40 |
| 2008-04-07 | 151.57 |
| 2008-04-03 | 151.57 |
| 2008-04-02 | 150.48 |
| 2008-04-01 | 149.40 |
| 2008-03-31 | 149.40 |
| 2008-03-28 | 147.23 |
| 2008-03-27 | 147.23 |
| 2008-03-26 | 147.23 |
| 2008-03-25 | 147.23 |
| 2008-03-20 | 137.47 |
| 2008-03-19 | 138.56 |
| 2008-03-18 | 142.89 |
| 2008-03-17 | 145.06 |
| 2008-03-14 | 149.40 |
| 2008-03-13 | 149.40 |
| 2008-03-12 | 154.82 |
| 2008-03-11 | 158.07 |
| 2008-03-10 | 162.41 |
| 2008-03-07 | 162.41 |
| 2008-03-06 | 162.41 |
| 2008-03-05 | 162.41 |
| 2008-03-04 | 165.66 |
| 2008-03-03 | 171.09 |
| 2008-02-29 | 176.51 |
| 2008-02-28 | 173.25 |
| 2008-02-27 | 177.59 |
| 2008-02-26 | 160.24 |
| 2008-02-25 | 165.66 |
| 2008-02-22 | 162.41 |
| 2008-02-21 | 165.66 |
| 2008-02-20 | 168.92 |
| 2008-02-19 | 168.92 |
| 2008-02-18 | 162.41 |
| 2008-02-15 | 171.09 |
| 2008-02-14 | 160.24 |
| 2008-02-13 | 154.82 |
| 2008-02-12 | 152.65 |
| 2008-02-11 | 149.40 |
| 2008-02-06 | 149.40 |
| 2008-02-05 | 168.92 |
| 2008-02-04 | 171.09 |
| 2008-02-01 | 160.24 |
| 2008-01-31 | 148.31 |
| 2008-01-30 | 150.48 |
| 2008-01-29 | 160.24 |
| 2008-01-28 | 165.66 |
| 2008-01-25 | 177.59 |
| 2008-01-24 | 161.33 |
| 2008-01-23 | 187.35 |
| 2008-01-22 | 175.42 |
| 2008-01-21 | 184.10 |
| 2008-01-18 | 190.60 |
| 2008-01-17 | 188.43 |
| 2008-01-16 | 190.60 |
| 2008-01-15 | 198.19 |
| 2008-01-14 | 203.62 |
| 2008-01-11 | 206.87 |
| 2008-01-10 | 207.95 |
| 2008-01-09 | 210.12 |
| 2008-01-08 | 212.29 |
| 2008-01-07 | 212.29 |
| 2008-01-04 | 212.29 |
| 2008-01-03 | 211.21 |
| 2008-01-02 | 217.71 |
| 2007-12-31 | 217.71 |
| 2007-12-28 | 209.04 |
| 2007-12-27 | 216.63 |
| 2007-12-24 | 225.30 |
| 2007-12-21 | 214.46 |
| 2007-12-20 | 210.12 |
| 2007-12-19 | 209.04 |
| 2007-12-18 | 204.70 |
| 2007-12-17 | 214.46 |
| 2007-12-14 | 229.64 |
| 2007-12-13 | 227.47 |
| 2007-12-12 | 231.81 |
| 2007-12-11 | 241.57 |
| 2007-12-10 | 241.57 |
| 2007-12-07 | 241.57 |
| 2007-12-06 | 238.31 |
| 2007-12-05 | 241.57 |
| 2007-12-04 | 241.57 |
| 2007-12-03 | 236.15 |
| 2007-11-30 | 236.15 |
| 2007-11-29 | 238.31 |
| 2007-11-28 | 233.98 |
| 2007-11-27 | 233.98 |
| 2007-11-26 | 238.31 |
| 2007-11-23 | 231.81 |
| 2007-11-22 | 227.47 |
| 2007-11-21 | 236.15 |
| 2007-11-20 | 256.75 |
| 2007-11-19 | 255.66 |
| 2007-11-16 | 262.17 |
| 2007-11-15 | 260.00 |
| 2007-11-14 | 260.00 |
| 2007-11-13 | 257.83 |
| 2007-11-12 | 255.66 |
| 2007-11-09 | 266.51 |
| 2007-11-08 | 263.25 |
| 2007-11-07 | 274.10 |
| 2007-11-06 | 266.51 |
| 2007-11-05 | 261.09 |
| 2007-11-02 | 279.52 |
| 2007-11-01 | 271.93 |
| 2007-10-31 | 268.68 |
| 2007-10-30 | 268.68 |
| 2007-10-29 | 267.59 |
| 2007-10-26 | 262.17 |
| 2007-10-25 | 261.09 |
| 2007-10-24 | 266.51 |
| 2007-10-23 | 268.68 |
| 2007-10-22 | 264.34 |
| 2007-10-18 | 265.42 |
| 2007-10-17 | 271.93 |
| 2007-10-16 | 271.93 |
| 2007-10-15 | 283.86 |
| 2007-10-12 | 290.36 |
| 2007-10-11 | 284.94 |
| 2007-10-10 | 268.68 |
| 2007-10-09 | 267.59 |
| 2007-10-08 | 261.09 |
| 2007-10-05 | 266.51 |
| 2007-10-04 | 258.92 |
| 2007-10-03 | 268.68 |
| 2007-10-02 | 274.10 |
| 2007-09-28 | 278.44 |
| 2007-09-27 | 268.68 |
| 2007-09-25 | 268.68 |
| 2007-09-24 | 274.10 |
| 2007-09-21 | 274.10 |
| 2007-09-20 | 275.18 |
| 2007-09-19 | 276.27 |
| 2007-09-18 | 270.84 |
| 2007-09-17 | 271.93 |
| 2007-09-14 | 276.27 |
| 2007-09-13 | 277.35 |
| 2007-09-12 | 280.60 |
| 2007-09-11 | 267.59 |
| 2007-09-10 | 268.68 |
| 2007-09-07 | 268.68 |
| 2007-09-06 | 267.59 |
| 2007-09-05 | 278.44 |
| 2007-09-04 | 283.86 |
| 2007-09-03 | 278.44 |
| 2007-08-31 | 268.68 |
| 2007-08-30 | 266.51 |
| 2007-08-29 | 262.17 |
| 2007-08-28 | 270.69 |
| 2007-08-27 | 288.80 |
| 2007-08-24 | 263.24 |
| 2007-08-23 | 263.24 |
| 2007-08-22 | 254.71 |
| 2007-08-21 | 251.52 |
| 2007-08-20 | 256.84 |
| 2007-08-17 | 249.39 |
| 2007-08-16 | 251.52 |
| 2007-08-15 | 276.02 |
| 2007-08-14 | 283.47 |
| 2007-08-13 | 278.15 |
| 2007-08-10 | 280.28 |
| 2007-08-09 | 299.45 |
| 2007-08-08 | 300.52 |
| 2007-08-07 | 273.89 |
| 2007-08-06 | 283.47 |
| 2007-08-03 | 292.00 |
| 2007-08-02 | 293.06 |
| 2007-08-01 | 303.71 |
| 2007-07-31 | 326.08 |
| 2007-07-30 | 306.91 |
| 2007-07-27 | 314.37 |
| 2007-07-26 | 337.80 |
| 2007-07-25 | 322.89 |
| 2007-07-24 | 305.84 |
| 2007-07-23 | 299.45 |
| 2007-07-20 | 293.06 |
| 2007-07-19 | 285.60 |
| 2007-07-18 | 284.54 |
| 2007-07-17 | 284.54 |
| 2007-07-16 | 260.04 |
| 2007-07-13 | 267.50 |
| 2007-07-12 | 260.04 |
| 2007-07-11 | 260.04 |
| 2007-07-10 | 255.78 |
| 2007-07-09 | 254.71 |
| 2007-07-06 | 253.65 |
| 2007-07-05 | 253.65 |
| 2007-07-04 | 254.71 |
| 2007-07-03 | 254.71 |
| 2007-06-29 | 260.04 |
| 2007-06-28 | 250.45 |
| 2007-06-27 | 247.26 |
| 2007-06-26 | 253.65 |
| 2007-06-25 | 257.91 |
| 2007-06-22 | 263.24 |
| 2007-06-21 | 264.30 |
| 2007-06-20 | 270.69 |
| 2007-06-18 | 266.43 |
| 2007-06-15 | 261.10 |
| 2007-06-14 | 252.58 |
| 2007-06-13 | 251.52 |
| 2007-06-12 | 251.52 |
| 2007-06-11 | 251.52 |
| 2007-06-08 | 243.00 |
| 2007-06-07 | 245.13 |
| 2007-06-06 | 255.78 |
| 2007-06-05 | 244.06 |
| 2007-06-04 | 262.17 |
| 2007-06-01 | 243.00 |
| 2007-05-31 | 225.95 |
| 2007-05-30 | 228.08 |
| 2007-05-29 | 225.95 |
| 2007-05-28 | 232.34 |
| 2007-05-25 | 218.50 |
| 2007-05-23 | 212.11 |
| 2007-05-22 | 208.91 |
| 2007-05-21 | 208.91 |
| 2007-05-18 | 208.91 |
| 2007-05-17 | 212.11 |
| 2007-05-16 | 215.30 |
| 2007-05-15 | 211.04 |
| 2007-05-14 | 214.24 |
| 2007-05-11 | 212.11 |
| 2007-05-10 | 217.43 |
| 2007-05-09 | 215.30 |
| 2007-05-08 | 219.56 |
| 2007-05-07 | 213.17 |
| 2007-05-04 | 213.17 |
| 2007-05-03 | 211.08 |
| 2007-05-02 | 204.82 |
| 2007-04-30 | 207.95 |
| 2007-04-27 | 211.08 |
| 2007-04-26 | 211.08 |
| 2007-04-25 | 211.08 |
| 2007-04-24 | 213.17 |
| 2007-04-23 | 201.69 |
| 2007-04-20 | 190.20 |
| 2007-04-19 | 184.99 |
| 2007-04-18 | 189.16 |
| 2007-04-17 | 192.29 |
| 2007-04-16 | 192.29 |
| 2007-04-13 | 192.29 |
| 2007-04-12 | 194.38 |
| 2007-04-11 | 196.47 |
| 2007-04-10 | 202.73 |
| 2007-04-04 | 211.08 |
| 2007-04-03 | 213.17 |
| 2007-04-02 | 213.17 |
| 2007-03-30 | 213.17 |
| 2007-03-29 | 211.08 |
| 2007-03-28 | 206.91 |
| 2007-03-27 | 211.08 |
| 2007-03-26 | 213.17 |
| 2007-03-23 | 212.13 |
| 2007-03-22 | 208.99 |
| 2007-03-21 | 202.73 |
| 2007-03-20 | 206.91 |
| 2007-03-19 | 208.99 |
| 2007-03-16 | 205.86 |
| 2007-03-15 | 210.04 |
| 2007-03-14 | 199.60 |
| 2007-03-13 | 203.78 |
| 2007-03-12 | 202.73 |
| 2007-03-09 | 205.86 |
| 2007-03-08 | 199.60 |
| 2007-03-07 | 202.73 |
| 2007-03-06 | 192.29 |
| 2007-03-05 | 192.29 |
| 2007-03-02 | 202.73 |
| 2007-03-01 | 213.17 |
| 2007-02-28 | 218.39 |
| 2007-02-27 | 221.52 |
| 2007-02-26 | 225.70 |
| 2007-02-23 | 234.05 |
| 2007-02-22 | 227.79 |
| 2007-02-21 | 228.83 |
| 2007-02-16 | 218.39 |
| 2007-02-15 | 222.57 |
| 2007-02-14 | 218.39 |
| 2007-02-13 | 223.61 |
| 2007-02-12 | 226.74 |
| 2007-02-09 | 224.65 |
| 2007-02-08 | 218.39 |
| 2007-02-07 | 221.52 |
| 2007-02-06 | 211.08 |
| 2007-02-05 | 213.17 |
| 2007-02-02 | 210.04 |
| 2007-02-01 | 204.82 |
| 2007-01-31 | 207.95 |
| 2007-01-30 | 213.17 |
| 2007-01-29 | 206.91 |
| 2007-01-26 | 206.91 |
| 2007-01-25 | 207.95 |
| 2007-01-24 | 206.91 |
| 2007-01-23 | 204.82 |
| 2007-01-22 | 215.26 |
| 2007-01-19 | 212.13 |
| 2007-01-18 | 215.26 |
| 2007-01-17 | 223.61 |
| 2007-01-16 | 214.21 |
| 2007-01-15 | 203.78 |
| 2007-01-12 | 197.51 |
| 2007-01-11 | 196.47 |
| 2007-01-10 | 196.47 |
| 2007-01-09 | 196.47 |
| 2007-01-08 | 196.47 |
| 2007-01-05 | 198.56 |
| 2007-01-04 | 192.29 |
| 2007-01-03 | 195.42 |
| 2007-01-02 | 192.29 |
| 2006-12-29 | 187.07 |
| 2006-12-28 | 191.25 |
| 2006-12-27 | 192.29 |
| 2006-12-22 | 197.51 |
| 2006-12-21 | 197.51 |
| 2006-12-20 | 200.64 |
| 2006-12-19 | 196.47 |
| 2006-12-18 | 195.42 |
| 2006-12-15 | 200.64 |
| 2006-12-14 | 200.64 |
| 2006-12-13 | 197.51 |
| 2006-12-12 | 198.56 |
| 2006-12-11 | 196.47 |
| 2006-12-08 | 197.51 |
| 2006-12-07 | 196.47 |
| 2006-12-06 | 197.51 |
| 2006-12-05 | 198.56 |
| 2006-12-04 | 195.42 |
| 2006-12-01 | 195.42 |
| 2006-11-30 | 192.29 |
| 2006-11-29 | 187.07 |
| 2006-11-28 | 181.85 |
| 2006-11-27 | 192.29 |
| 2006-11-24 | 194.38 |
| 2006-11-23 | 196.47 |
| 2006-11-22 | 188.12 |
| 2006-11-21 | 181.85 |
| 2006-11-20 | 183.94 |
| 2006-11-17 | 177.68 |
| 2006-11-16 | 172.46 |
| 2006-11-15 | 178.72 |
| 2006-11-14 | 177.68 |
| 2006-11-13 | 174.55 |
| 2006-11-10 | 174.55 |
| 2006-11-09 | 186.03 |
| 2006-11-08 | 188.12 |
| 2006-11-07 | 187.07 |
| 2006-11-06 | 181.85 |
| 2006-11-03 | 181.85 |
| 2006-11-02 | 179.77 |
| 2006-11-01 | 172.46 |
| 2006-10-31 | 171.41 |
| 2006-10-27 | 170.37 |
| 2006-10-26 | 166.19 |
| 2006-10-25 | 171.41 |
| 2006-10-24 | 177.68 |
| 2006-10-23 | 163.06 |
| 2006-10-20 | 155.76 |
| 2006-10-19 | 155.76 |
| 2006-10-18 | 155.76 |
| 2006-10-17 | 155.76 |
| 2006-10-16 | 155.76 |
| 2006-10-13 | 150.54 |
| 2006-10-12 | 150.54 |
| 2006-10-11 | 153.67 |
| 2006-10-10 | 154.71 |
| 2006-10-09 | 156.80 |
| 2006-10-06 | 164.11 |
| 2006-10-05 | 166.19 |
| 2006-10-04 | 168.28 |
| 2006-10-03 | 173.50 |
| 2006-09-29 | 166.19 |
| 2006-09-28 | 168.28 |
| 2006-09-27 | 169.33 |
| 2006-09-26 | 166.19 |
| 2006-09-25 | 172.46 |
| 2006-09-22 | 174.55 |
| 2006-09-21 | 170.37 |
| 2006-09-20 | 173.50 |
| 2006-09-19 | 173.50 |
| 2006-09-18 | 176.63 |
| 2006-09-15 | 184.99 |
| 2006-09-14 | 186.03 |
| 2006-09-13 | 189.16 |
| 2006-09-12 | 178.72 |
| 2006-09-11 | 172.46 |
| 2006-09-08 | 155.76 |
| 2006-09-07 | 159.93 |
| 2006-09-06 | 160.98 |
| 2006-09-05 | 151.58 |
| 2006-09-04 | 148.45 |
| 2006-09-01 | 146.36 |
| 2006-08-31 | 150.54 |
| 2006-08-30 | 143.23 |
| 2006-08-29 | 146.36 |
| 2006-08-28 | 145.32 |
| 2006-08-25 | 145.32 |
| 2006-08-24 | 139.05 |
| 2006-08-23 | 144.14 |
| 2006-08-22 | 144.14 |
| 2006-08-21 | 146.17 |
| 2006-08-18 | 144.14 |
| 2006-08-17 | 134.98 |
| 2006-08-16 | 137.02 |
| 2006-08-15 | 144.14 |
| 2006-08-14 | 146.17 |
| 2006-08-11 | 157.36 |
| 2006-08-10 | 147.19 |
| 2006-08-09 | 144.14 |
| 2006-08-08 | 146.17 |
| 2006-08-07 | 147.19 |
| 2006-08-04 | 148.21 |
| 2006-08-03 | 144.14 |
| 2006-08-02 | 140.07 |
| 2006-08-01 | 143.12 |
| 2006-07-31 | 148.21 |
| 2006-07-28 | 148.21 |
| 2006-07-27 | 145.16 |
| 2006-07-26 | 154.31 |
| 2006-07-25 | 157.36 |
| 2006-07-24 | 156.35 |
| 2006-07-21 | 164.48 |
| 2006-07-20 | 169.57 |
| 2006-07-19 | 161.94 |
| 2006-07-18 | 164.48 |
| 2006-07-17 | 159.40 |
| 2006-07-14 | 159.40 |
| 2006-07-13 | 161.94 |
| 2006-07-12 | 159.40 |
| 2006-07-11 | 161.94 |
| 2006-07-10 | 156.86 |
| 2006-07-07 | 159.40 |
| 2006-07-06 | 156.86 |
| 2006-07-05 | 154.31 |
| 2006-07-04 | 154.31 |
| 2006-07-03 | 144.14 |
| 2006-06-30 | 146.68 |
| 2006-06-29 | 139.05 |
| 2006-06-28 | 133.97 |
| 2006-06-27 | 128.88 |
| 2006-06-26 | 128.88 |
| 2006-06-23 | 126.34 |
| 2006-06-22 | 126.34 |
| 2006-06-21 | 126.34 |
| 2006-06-20 | 123.79 |
| 2006-06-19 | 123.79 |
| 2006-06-16 | 126.34 |
| 2006-06-15 | 123.79 |
| 2006-06-14 | 121.25 |
| 2006-06-13 | 121.25 |
| 2006-06-12 | 128.88 |
| 2006-06-09 | 128.88 |
| 2006-06-08 | 123.79 |
| 2006-06-07 | 123.79 |
| 2006-06-06 | 123.79 |
| 2006-06-05 | 128.88 |
| 2006-06-02 | 123.79 |
| 2006-06-01 | 123.79 |
| 2006-05-30 | 126.34 |
| 2006-05-29 | 126.34 |
| 2006-05-26 | 113.62 |
| 2006-05-25 | 111.08 |
| 2006-05-24 | 111.08 |
| 2006-05-23 | 105.99 |
| 2006-05-22 | 105.99 |
| 2006-05-19 | 121.25 |
| 2006-05-18 | 118.71 |
| 2006-05-17 | 123.79 |
| 2006-05-16 | 123.79 |
| 2006-05-15 | 123.79 |
| 2006-05-12 | 123.79 |
| 2006-05-11 | 118.71 |
| 2006-05-10 | 116.17 |
| 2006-05-09 | 118.71 |
| 2006-05-08 | 123.79 |
| 2006-05-04 | 116.17 |
| 2006-05-03 | 122.27 |
| 2006-05-02 | 112.50 |
| 2006-04-28 | 112.50 |
| 2006-04-27 | 112.50 |
| 2006-04-26 | 112.50 |
| 2006-04-25 | 102.73 |
| 2006-04-24 | 114.94 |
| 2006-04-21 | 119.83 |
| 2006-04-20 | 124.71 |
| 2006-04-19 | 119.83 |
| 2006-04-18 | 132.04 |
| 2006-04-13 | 134.48 |
| 2006-04-12 | 141.81 |
| 2006-04-11 | 139.37 |
| 2006-04-10 | 141.81 |
| 2006-04-07 | 141.81 |
| 2006-04-06 | 149.14 |
| 2006-04-04 | 139.37 |
| 2006-04-03 | 110.06 |
| 2006-03-31 | 107.61 |
| 2006-03-30 | 102.73 |
| 2006-03-29 | 114.94 |
| 2006-03-28 | 117.38 |
| 2006-03-27 | 110.06 |
| 2006-03-24 | 105.17 |
| 2006-03-23 | 114.94 |
| 2006-03-22 | 95.40 |
| 2006-03-21 | 89.54 |
| 2006-03-20 | 82.70 |
| 2006-03-17 | 83.68 |
| 2006-03-16 | 79.77 |
| 2006-03-15 | 77.82 |
| 2006-03-14 | 76.84 |
| 2006-03-13 | 75.86 |
| 2006-03-10 | 77.82 |
| 2006-03-09 | 76.84 |
| 2006-03-08 | 72.93 |
| 2006-03-07 | 74.88 |
| 2006-03-06 | 77.82 |
| 2006-03-03 | 76.84 |
| 2006-03-02 | 73.91 |
| 2006-03-01 | 73.91 |
| 2006-02-28 | 74.88 |
| 2006-02-27 | 67.07 |
| 2006-02-24 | 67.07 |
| 2006-02-23 | 67.07 |
| 2006-02-22 | 66.09 |
| 2006-02-21 | 63.16 |
| 2006-02-20 | 66.09 |
| 2006-02-17 | 65.11 |
| 2006-02-16 | 62.18 |
| 2006-02-15 | 63.16 |
| 2006-02-14 | 61.21 |
| 2006-02-13 | 58.28 |
| 2006-02-10 | 56.32 |
| 2006-02-09 | 56.32 |
| 2006-02-08 | 56.32 |
| 2006-02-07 | 60.23 |
| 2006-02-06 | 56.32 |
| 2006-02-03 | 50.46 |
| 2006-02-02 | 45.57 |
| 2006-02-01 | 49.48 |
| 2006-01-27 | 46.55 |
| 2006-01-26 | 45.57 |
| 2006-01-25 | 51.44 |
| 2006-01-24 | 46.55 |
| 2006-01-23 | 46.55 |
| 2006-01-20 | 48.50 |
| 2006-01-19 | 43.62 |
| 2006-01-18 | 44.60 |
| 2006-01-17 | 44.60 |
| 2006-01-16 | 45.57 |
| 2006-01-13 | 44.60 |
| 2006-01-12 | 49.48 |
| 2006-01-11 | 49.48 |
| 2006-01-10 | 49.48 |
| 2006-01-09 | 43.62 |
| 2006-01-06 | 43.62 |
| 2006-01-05 | 43.62 |
| 2006-01-04 | 43.62 |
| 2006-01-03 | 46.55 |
| 2005-12-30 | 43.62 |
| 2005-12-29 | 42.64 |
| 2005-12-28 | 44.60 |
| 2005-12-23 | 44.60 |
| 2005-12-22 | 44.60 |
| 2005-12-21 | 44.60 |
| 2005-12-20 | 41.67 |
| 2005-12-19 | 41.67 |
| 2005-12-16 | 43.62 |
| 2005-12-15 | 43.62 |
| 2005-12-14 | 44.60 |
| 2005-12-13 | 42.64 |
| 2005-12-12 | 42.64 |
| 2005-12-09 | 42.64 |
| 2005-12-08 | 42.64 |
| 2005-12-07 | 44.60 |
| 2005-12-06 | 44.60 |
| 2005-12-05 | 44.60 |
| 2005-12-02 | 46.55 |
| 2005-12-01 | 46.55 |
| 2005-11-30 | 50.46 |
| 2005-11-29 | 46.55 |
| 2005-11-28 | 44.60 |
| 2005-11-25 | 42.64 |
| 2005-11-24 | 41.67 |
| 2005-11-23 | 39.71 |
| 2005-11-22 | 39.71 |
| 2005-11-21 | 41.67 |
| 2005-11-18 | 41.67 |
| 2005-11-17 | 40.69 |
| 2005-11-16 | 40.69 |
| 2005-11-15 | 41.67 |
| 2005-11-14 | 42.64 |
| 2005-11-11 | 42.64 |
| 2005-11-10 | 42.64 |
| 2005-11-09 | 42.64 |
| 2005-11-08 | 44.60 |
| 2005-11-07 | 44.60 |
| 2005-11-04 | 49.48 |
| 2005-11-03 | 49.48 |
| 2005-11-02 | 49.48 |
| 2005-11-01 | 49.48 |
| 2005-10-31 | 45.57 |
| 2005-10-28 | 45.57 |
| 2005-10-27 | 46.55 |
| 2005-10-26 | 46.55 |
| 2005-10-25 | 45.57 |
| 2005-10-24 | 46.55 |
| 2005-10-21 | 50.46 |
| 2005-10-20 | 48.50 |
| 2005-10-19 | 48.50 |
| 2005-10-18 | 53.39 |
| 2005-10-17 | 53.39 |
| 2005-10-14 | 49.48 |
| 2005-10-13 | 52.41 |
| 2005-10-12 | 52.41 |
| 2005-10-10 | 54.37 |
| 2005-10-07 | 54.37 |
| 2005-10-06 | 51.44 |
| 2005-10-05 | 54.37 |
| 2005-10-04 | 54.37 |
| 2005-10-03 | 55.34 |
| 2005-09-30 | 55.34 |
| 2005-09-29 | 54.37 |
| 2005-09-28 | 55.34 |
| 2005-09-27 | 54.37 |
| 2005-09-26 | 52.41 |
| 2005-09-23 | 52.41 |
| 2005-09-22 | 51.44 |
| 2005-09-21 | 51.44 |
| 2005-09-20 | 51.44 |
| 2005-09-16 | 51.44 |
| 2005-09-15 | 51.44 |
| 2005-09-14 | 49.48 |
| 2005-09-13 | 52.41 |
| 2005-09-12 | 52.41 |
| 2005-09-09 | 52.41 |
| 2005-09-08 | 51.44 |
| 2005-09-07 | 51.44 |
| 2005-09-06 | 48.50 |
| 2005-09-05 | 52.41 |
| 2005-09-02 | 49.48 |
| 2005-09-01 | 48.50 |
| 2005-08-31 | 46.55 |
| 2005-08-30 | 48.50 |
| 2005-08-29 | 45.57 |
| 2005-08-26 | 48.50 |
| 2005-08-25 | 47.53 |
| 2005-08-24 | 48.50 |
| 2005-08-23 | 48.50 |
| 2005-08-22 | 50.46 |
| 2005-08-19 | 48.50 |
| 2005-08-18 | 49.48 |
| 2005-08-17 | 49.48 |
| 2005-08-16 | 49.48 |
| 2005-08-15 | 49.48 |
| 2005-08-12 | 50.46 |
| 2005-08-11 | 51.44 |
| 2005-08-10 | 51.44 |
| 2005-08-09 | 51.44 |
| 2005-08-08 | 51.44 |
| 2005-08-05 | 51.44 |
| 2005-08-04 | 51.44 |
| 2005-08-03 | 51.44 |
| 2005-08-02 | 51.44 |
| 2005-08-01 | 51.44 |
| 2005-07-29 | 49.55 |
| 2005-07-28 | 51.44 |
| 2005-07-27 | 51.44 |
| 2005-07-26 | 51.44 |
| 2005-07-25 | 50.50 |
| 2005-07-22 | 48.61 |
| 2005-07-21 | 44.85 |
| 2005-07-20 | 44.85 |
| 2005-07-19 | 44.85 |
| 2005-07-18 | 44.85 |
| 2005-07-15 | 45.79 |
| 2005-07-14 | 47.67 |
| 2005-07-13 | 45.79 |
| 2005-07-12 | 45.79 |
| 2005-07-11 | 46.73 |
| 2005-07-08 | 46.73 |
| 2005-07-07 | 47.67 |
| 2005-07-06 | 47.67 |
| 2005-07-05 | 47.67 |
| 2005-07-04 | 47.67 |
| 2005-06-30 | 46.73 |
| 2005-06-29 | 46.73 |
| 2005-06-28 | 47.67 |
| 2005-06-27 | 47.67 |
| 2005-06-24 | 47.67 |
| 2005-06-23 | 46.73 |
| 2005-06-22 | 47.67 |
| 2005-06-21 | 46.73 |
| 2005-06-20 | 47.67 |
| 2005-06-17 | 47.67 |
| 2005-06-16 | 47.67 |
| 2005-06-15 | 47.67 |
| 2005-06-14 | 45.79 |
| 2005-06-13 | 44.85 |
| 2005-06-10 | 44.85 |
| 2005-06-09 | 44.85 |
| 2005-06-08 | 44.85 |
| 2005-06-07 | 43.91 |
| 2005-06-06 | 43.91 |
| 2005-06-03 | 43.91 |
| 2005-06-02 | 44.85 |
| 2005-06-01 | 44.85 |
| 2005-05-31 | 44.85 |
| 2005-05-30 | 45.79 |
| 2005-05-27 | 45.79 |
| 2005-05-26 | 44.85 |
| 2005-05-25 | 43.91 |
| 2005-05-24 | 44.85 |
| 2005-05-23 | 44.85 |
| 2005-05-20 | 45.79 |
| 2005-05-19 | 46.73 |
| 2005-05-18 | 45.79 |
| 2005-05-17 | 42.97 |
| 2005-05-13 | 43.91 |
| 2005-05-12 | 44.85 |
| 2005-05-11 | 46.73 |
| 2005-05-10 | 46.73 |
| 2005-05-09 | 46.73 |
| 2005-05-06 | 46.73 |
| 2005-05-05 | 46.73 |
| 2005-05-04 | 46.73 |
| 2005-05-03 | 46.73 |
| 2005-04-29 | 43.11 |
| 2005-04-28 | 44.02 |
| 2005-04-27 | 42.20 |
| 2005-04-26 | 42.20 |
| 2005-04-25 | 41.30 |
| 2005-04-22 | 40.39 |
| 2005-04-21 | 39.49 |
| 2005-04-20 | 40.39 |
| 2005-04-19 | 38.58 |
| 2005-04-18 | 37.68 |
| 2005-04-15 | 40.39 |
| 2005-04-14 | 39.49 |
| 2005-04-13 | 42.20 |
| 2005-04-12 | 44.92 |
| 2005-04-11 | 44.92 |
| 2005-04-08 | 44.02 |
| 2005-04-07 | 44.92 |
| 2005-04-06 | 43.11 |
| 2005-04-04 | 45.83 |
| 2005-04-01 | 50.36 |
| 2005-03-31 | 50.36 |
| 2005-03-30 | 46.73 |
| 2005-03-29 | 46.73 |
| 2005-03-24 | 46.73 |
| 2005-03-23 | 45.83 |
| 2005-03-22 | 45.83 |
| 2005-03-21 | 43.11 |
| 2005-03-18 | 45.83 |
| 2005-03-17 | 43.11 |
| 2005-03-16 | 42.20 |
| 2005-03-15 | 42.20 |
| 2005-03-14 | 43.11 |
| 2005-03-11 | 42.20 |
| 2005-03-10 | 41.30 |
| 2005-03-09 | 43.11 |
| 2005-03-08 | 43.11 |
| 2005-03-07 | 44.02 |
| 2005-03-04 | 45.83 |
| 2005-03-03 | 46.73 |
| 2005-03-02 | 46.73 |
| 2005-03-01 | 48.54 |
| 2005-02-28 | 49.45 |
| 2005-02-25 | 48.54 |
| 2005-02-24 | 48.54 |
| 2005-02-23 | 46.73 |
| 2005-02-22 | 48.54 |
| 2005-02-21 | 48.54 |
| 2005-02-18 | 47.64 |
| 2005-02-17 | 48.54 |
| 2005-02-16 | 47.64 |
| 2005-02-15 | 46.73 |
| 2005-02-14 | 45.83 |
| 2005-02-08 | 45.83 |
| 2005-02-07 | 44.02 |
| 2005-02-04 | 43.11 |
| 2005-02-03 | 44.92 |
| 2005-02-02 | 44.92 |
| 2005-02-01 | 44.92 |
| 2005-01-31 | 47.64 |
| 2005-01-28 | 45.83 |
| 2005-01-27 | 45.83 |
| 2005-01-26 | 44.92 |
| 2005-01-25 | 46.73 |
| 2005-01-24 | 44.92 |
| 2005-01-21 | 44.92 |
| 2005-01-20 | 43.11 |
| 2005-01-19 | 41.30 |
| 2005-01-18 | 40.39 |
| 2005-01-17 | 40.39 |
| 2005-01-14 | 39.49 |
| 2005-01-13 | 39.49 |
| 2005-01-12 | 37.68 |
| 2005-01-11 | 38.58 |
| 2005-01-10 | 34.96 |
| 2005-01-07 | 34.96 |
| 2005-01-06 | 35.86 |
| 2005-01-05 | 34.96 |
| 2005-01-04 | 35.86 |
| 2005-01-03 | 38.58 |
| 2004-12-31 | 32.24 |
| 2004-12-30 | 34.05 |
| 2004-12-29 | 34.05 |
| 2004-12-28 | 33.15 |
| 2004-12-24 | 32.24 |
| 2004-12-23 | 32.24 |
| 2004-12-22 | 32.24 |
| 2004-12-21 | 33.15 |
| 2004-12-20 | 34.96 |
| 2004-12-17 | 34.96 |
| 2004-12-16 | 35.86 |
| 2004-12-15 | 34.05 |
| 2004-12-14 | 33.15 |
| 2004-12-13 | 31.34 |
| 2004-12-10 | 34.96 |
| 2004-12-09 | 35.86 |
| 2004-12-08 | 36.77 |
| 2004-12-07 | 37.68 |
| 2004-12-06 | 38.58 |
| 2004-12-03 | 38.58 |
| 2004-12-02 | 38.58 |
| 2004-12-01 | 37.68 |
| 2004-11-30 | 37.68 |
| 2004-11-29 | 37.68 |
| 2004-11-26 | 37.68 |
| 2004-11-25 | 37.68 |
| 2004-11-24 | 39.49 |
| 2004-11-23 | 37.68 |
| 2004-11-22 | 37.68 |
| 2004-11-19 | 37.68 |
| 2004-11-18 | 36.77 |
| 2004-11-17 | 36.77 |
| 2004-11-16 | 35.86 |
| 2004-11-15 | 35.86 |
| 2004-11-12 | 35.86 |
| 2004-11-11 | 34.96 |
| 2004-11-10 | 36.77 |
| 2004-11-09 | 36.77 |
| 2004-11-08 | 35.86 |
| 2004-11-05 | 37.68 |
| 2004-11-04 | 36.77 |
| 2004-11-03 | 36.77 |
| 2004-11-02 | 36.77 |
| 2004-11-01 | 35.86 |
| 2004-10-29 | 35.86 |
| 2004-10-28 | 35.86 |
| 2004-10-27 | 35.86 |
| 2004-10-26 | 37.68 |
| 2004-10-25 | 38.58 |
| 2004-10-21 | 37.68 |
| 2004-10-20 | 38.58 |
| 2004-10-19 | 38.58 |
| 2004-10-18 | 37.68 |
| 2004-10-15 | 37.68 |
| 2004-10-14 | 37.68 |
| 2004-10-13 | 36.77 |
| 2004-10-12 | 37.68 |
| 2004-10-11 | 37.68 |
| 2004-10-08 | 36.77 |
| 2004-10-07 | 37.68 |
| 2004-10-06 | 36.77 |
| 2004-10-05 | 36.77 |
| 2004-10-04 | 35.86 |
| 2004-09-30 | 36.77 |
| 2004-09-28 | 35.86 |
| 2004-09-27 | 35.86 |
| 2004-09-24 | 34.96 |
| 2004-09-23 | 35.86 |
| 2004-09-22 | 35.86 |
| 2004-09-21 | 34.05 |
| 2004-09-20 | 33.15 |
| 2004-09-17 | 33.15 |
| 2004-09-16 | 33.15 |
| 2004-09-15 | 35.86 |
| 2004-09-14 | 34.96 |
| 2004-09-13 | 35.86 |
| 2004-09-10 | 31.34 |
| 2004-09-09 | 33.15 |
| 2004-09-08 | 33.15 |
| 2004-09-07 | 32.24 |
| 2004-09-06 | 33.15 |
| 2004-09-03 | 33.15 |
| 2004-09-02 | 33.15 |
| 2004-09-01 | 32.24 |
| 2004-08-31 | 30.43 |
| 2004-08-30 | 33.15 |
| 2004-08-27 | 31.34 |
| 2004-08-26 | 28.62 |
| 2004-08-25 | 27.71 |
| 2004-08-24 | 26.81 |
| 2004-08-23 | 29.52 |
| 2004-08-20 | 26.81 |
| 2004-08-19 | 28.56 |
| 2004-08-18 | 26.81 |
| 2004-08-17 | 26.81 |
| 2004-08-16 | 28.56 |
| 2004-08-13 | 32.05 |
| 2004-08-12 | 26.81 |
| 2004-08-11 | 32.05 |
| 2004-08-10 | 36.43 |
| 2004-08-09 | 39.92 |
| 2004-08-06 | 35.55 |
| 2004-08-05 | 35.55 |
| 2004-08-04 | 38.18 |
| 2004-08-03 | 36.43 |
| 2004-08-02 | 35.55 |
| 2004-07-30 | 32.05 |
| 2004-07-29 | 27.68 |
| 2004-07-28 | 25.93 |
| 2004-07-27 | 20.68 |
| 2004-07-26 | 20.68 |
| 2004-07-23 | 20.68 |
| 2004-07-22 | 20.68 |
| 2004-07-21 | 19.81 |
| 2004-07-20 | 19.81 |
| 2004-07-19 | 19.81 |
| 2004-07-16 | 18.94 |
| 2004-07-15 | 18.06 |
| 2004-07-14 | 18.94 |
| 2004-07-13 | 17.19 |
| 2004-07-12 | 17.19 |
| 2004-07-09 | 17.19 |
| 2004-07-08 | 17.19 |
| 2004-07-07 | 18.06 |
| 2004-07-06 | 18.06 |
| 2004-07-05 | 18.06 |
| 2004-07-02 | 18.06 |
| 2004-06-30 | 20.68 |
| 2004-06-29 | 20.68 |
| 2004-06-28 | 20.68 |
| 2004-06-25 | 20.68 |
| 2004-06-24 | 20.68 |
| 2004-06-23 | 17.19 |
| 2004-06-21 | 17.19 |
| 2004-06-18 | 17.19 |
| 2004-06-17 | 18.06 |
| 2004-06-16 | 18.94 |
| 2004-06-15 | 17.19 |
| 2004-06-14 | 18.94 |
| 2004-06-11 | 19.81 |
| 2004-06-10 | 18.06 |
| 2004-06-09 | 18.06 |
| 2004-06-08 | 17.19 |
| 2004-06-07 | 16.31 |
| 2004-06-04 | 16.31 |
| 2004-06-03 | 15.44 |
| 2004-06-02 | 15.44 |
| 2004-06-01 | 14.56 |
| 2004-05-31 | 15.44 |
| 2004-05-28 | 15.44 |
| 2004-05-27 | 13.69 |
| 2004-05-25 | 11.94 |
| 2004-05-24 | 13.69 |
| 2004-05-21 | 9.32 |
| 2004-05-20 | 7.57 |
| 2004-05-19 | 6.69 |
| 2004-05-18 | 4.94 |
| 2004-05-17 | 6.69 |
| 2004-05-14 | 9.32 |
| 2004-05-13 | 10.19 |
| 2004-05-12 | 11.06 |
| 2004-05-11 | 11.06 |
| 2004-05-10 | 10.19 |
| 2004-05-07 | 12.81 |
| 2004-05-06 | 14.56 |
| 2004-05-05 | 16.31 |
| 2004-05-04 | 18.06 |
| 2004-05-03 | 15.78 |
| 2004-04-30 | 16.54 |
| 2004-04-29 | 16.54 |
| 2004-04-28 | 18.82 |
| 2004-04-27 | 20.35 |
| 2004-04-26 | 18.06 |
| 2004-04-23 | 18.06 |
| 2004-04-22 | 15.78 |
| 2004-04-21 | 15.78 |
| 2004-04-20 | 19.58 |
| 2004-04-19 | 21.87 |
| 2004-04-16 | 21.87 |
| 2004-04-15 | 20.44 |
| 2004-04-14 | 19.03 |
| 2004-04-13 | 18.32 |
| 2004-04-08 | 14.10 |
| 2004-04-07 | 12.69 |
| 2004-04-06 | 15.51 |
| 2004-04-02 | 15.51 |
| 2004-04-01 | 10.58 |
| 2004-03-31 | 7.06 |
| 2004-03-30 | 4.94 |
| 2004-03-29 | 4.94 |
| 2004-03-26 | 1.42 |
| 2004-03-25 | 3.53 |
| 2004-03-24 | 2.13 |
| 2004-03-23 | 0.72 |
| 2004-03-22 | -0.69 |
| 2004-03-19 | -0.69 |
| 2004-03-18 | -2.10 |
| 2004-03-17 | -0.69 |
| 2004-03-16 | -1.40 |
| 2004-03-15 | 0.01 |
| 2004-03-12 | -5.62 |
| 2004-03-11 | -2.80 |
| 2004-03-10 | -1.40 |
| 2004-03-09 | -0.69 |
| 2004-03-08 | 0.72 |
| 2004-03-05 | 0.72 |
| 2004-03-04 | -1.40 |
| 2004-03-03 | -1.40 |
| 2004-03-02 | 1.42 |
| 2004-03-01 | 0.72 |
| 2004-02-27 | 0.01 |
| 2004-02-26 | 0.01 |
| 2004-02-25 | -3.51 |
| 2004-02-24 | -2.80 |
| 2004-02-23 | -6.33 |
| 2004-02-20 | -5.62 |
| 2004-02-19 | -5.62 |
| 2004-02-18 | -6.33 |
| 2004-02-17 | -6.33 |
| 2004-02-16 | -5.62 |
| 2004-02-13 | -4.92 |
| 2004-02-12 | -4.92 |
| 2004-02-11 | -7.03 |
| 2004-02-10 | -7.74 |
| 2004-02-09 | -6.33 |
| 2004-02-06 | -6.33 |
| 2004-02-05 | -2.10 |
| 2004-02-04 | -4.21 |
| 2004-02-03 | -17.60 |
| 2004-02-02 | -20.41 |
| 2004-01-30 | -19.00 |
| 2004-01-29 | -19.71 |
| 2004-01-28 | -23.23 |
| 2004-01-27 | -19.71 |
| 2004-01-26 | -19.71 |
| 2004-01-21 | -18.30 |
| 2004-01-20 | -23.93 |
| 2004-01-19 | -22.53 |
| 2004-01-16 | -24.64 |
| 2004-01-15 | -23.93 |
| 2004-01-14 | -24.64 |
| 2004-01-13 | -23.93 |
| 2004-01-12 | -23.23 |
| 2004-01-09 | -23.23 |
| 2004-01-08 | -23.23 |
| 2004-01-07 | -28.86 |
| 2004-01-06 | -27.46 |
| 2004-01-05 | -26.75 |
| 2004-01-02 | -25.34 |
| 2003-12-31 | -26.05 |
| 2003-12-30 | -26.05 |
| 2003-12-29 | -25.34 |
| 2003-12-24 | -25.34 |
| 2003-12-23 | -25.34 |
| 2003-12-22 | -23.93 |
| 2003-12-19 | -27.46 |
| 2003-12-18 | -28.16 |
| 2003-12-17 | -28.86 |
| 2003-12-16 | -28.86 |
| 2003-12-15 | -27.46 |
| 2003-12-12 | -26.75 |
| 2003-12-11 | -30.27 |
| 2003-12-10 | -30.27 |
| 2003-12-09 | -32.39 |
| 2003-12-08 | -32.39 |
| 2003-12-05 | -31.68 |
| 2003-12-04 | -31.68 |
| 2003-12-03 | -30.27 |
| 2003-12-02 | -30.98 |
| 2003-12-01 | -29.57 |
| 2003-11-28 | -30.27 |
| 2003-11-27 | -30.98 |
| 2003-11-26 | -30.98 |
| 2003-11-25 | -30.98 |
| 2003-11-24 | -30.27 |
| 2003-11-21 | -30.98 |
| 2003-11-20 | -30.98 |
| 2003-11-19 | -30.98 |
| 2003-11-18 | -30.98 |
| 2003-11-17 | -31.68 |
| 2003-11-14 | -31.68 |
| 2003-11-13 | -29.57 |
| 2003-11-12 | -29.57 |
| 2003-11-11 | -29.57 |
| 2003-11-10 | -30.98 |
| 2003-11-07 | -29.57 |
| 2003-11-06 | -30.98 |
| 2003-11-05 | -29.57 |
| 2003-11-04 | -30.27 |
| 2003-11-03 | -30.27 |
| 2003-10-31 | -29.57 |
| 2003-10-30 | -29.57 |
| 2003-10-29 | -28.16 |
| 2003-10-28 | -28.16 |
| 2003-10-27 | -31.68 |
| 2003-10-24 | -31.68 |
| 2003-10-23 | -28.86 |
| 2003-10-22 | -28.16 |
| 2003-10-21 | -28.86 |
| 2003-10-20 | -26.75 |
| 2003-10-17 | -27.46 |
| 2003-10-16 | -27.46 |
| 2003-10-15 | -26.75 |
| 2003-10-14 | -26.75 |
| 2003-10-13 | -26.05 |
| 2003-10-10 | -29.57 |
| 2003-10-09 | -29.57 |
| 2003-10-08 | -33.79 |
| 2003-10-07 | -32.39 |
| 2003-10-06 | -30.27 |
| 2003-10-03 | -30.98 |
| 2003-10-02 | -28.86 |
| 2003-09-30 | -27.46 |
| 2003-09-29 | -29.57 |
| 2003-09-26 | -39.43 |
| 2003-09-25 | -42.25 |
| 2003-09-24 | -42.95 |
| 2003-09-23 | -43.65 |
| 2003-09-22 | -42.95 |
| 2003-09-19 | -42.95 |
| 2003-09-18 | -42.95 |
| 2003-09-17 | -42.25 |
| 2003-09-16 | -42.95 |
| 2003-09-15 | -44.36 |
| 2003-09-11 | -43.65 |
| 2003-09-10 | -43.65 |
| 2003-09-09 | -43.65 |
| 2003-09-08 | -41.54 |
| 2003-09-05 | -41.54 |
| 2003-09-04 | -43.65 |
| 2003-09-03 | -39.43 |
| 2003-09-02 | -41.54 |
| 2003-09-01 | -40.84 |
| 2003-08-29 | -42.25 |
| 2003-08-28 | -45.06 |
| 2003-08-27 | -44.36 |
| 2003-08-26 | -45.06 |
| 2003-08-25 | -45.06 |
| 2003-08-22 | -45.06 |
| 2003-08-21 | -46.47 |
| 2003-08-20 | -45.77 |
| 2003-08-19 | -46.47 |
| 2003-08-18 | -45.77 |
| 2003-08-15 | -47.18 |
| 2003-08-14 | -46.47 |
| 2003-08-13 | -47.18 |
| 2003-08-12 | -47.18 |
| 2003-08-11 | -46.47 |
| 2003-08-08 | -47.18 |
| 2003-08-07 | -47.18 |
| 2003-08-06 | -47.18 |
| 2003-08-05 | -47.86 |
| 2003-08-04 | -47.18 |
| 2003-08-01 | -47.86 |
| 2003-07-31 | -47.18 |
| 2003-07-30 | -48.55 |
| 2003-07-29 | -47.86 |
| 2003-07-28 | -45.12 |
| 2003-07-25 | -46.49 |
| 2003-07-24 | -47.86 |
| 2003-07-23 | -47.86 |
| 2003-07-22 | -47.18 |
| 2003-07-21 | -47.18 |
| 2003-07-18 | -47.86 |
| 2003-07-17 | -47.86 |
| 2003-07-16 | -47.18 |
| 2003-07-15 | -47.18 |
| 2003-07-14 | -46.49 |
| 2003-07-11 | -47.18 |
| 2003-07-10 | -47.18 |
| 2003-07-09 | -47.18 |
| 2003-07-08 | -48.55 |
| 2003-07-07 | -48.55 |
| 2003-07-04 | -49.23 |
| 2003-07-03 | -49.23 |
| 2003-07-02 | -48.55 |
| 2003-06-30 | -49.23 |
| 2003-06-27 | -49.92 |
| 2003-06-26 | -49.92 |
| 2003-06-25 | -49.92 |
| 2003-06-24 | -49.92 |
| 2003-06-23 | -49.23 |
| 2003-06-20 | -48.55 |
| 2003-06-19 | -47.18 |
| 2003-06-18 | -47.86 |
| 2003-06-17 | -45.80 |
| 2003-06-16 | -45.80 |
| 2003-06-13 | -47.86 |
| 2003-06-12 | -47.86 |
| 2003-06-11 | -47.86 |
| 2003-06-10 | -51.29 |
| 2003-06-09 | -51.98 |
| 2003-06-06 | -51.98 |
| 2003-06-05 | -51.29 |
| 2003-06-03 | -51.29 |
| 2003-06-02 | -51.29 |
| 2003-05-30 | -51.29 |
| 2003-05-29 | -50.61 |
| 2003-05-28 | -51.29 |
| 2003-05-27 | -50.61 |
| 2003-05-26 | -50.61 |
| 2003-05-23 | -50.61 |
| 2003-05-22 | -51.98 |
| 2003-05-21 | -54.04 |
| 2003-05-20 | -53.35 |
| 2003-05-19 | -53.35 |
| 2003-05-16 | -54.04 |
| 2003-05-15 | -55.41 |
| 2003-05-14 | -56.78 |
| 2003-05-13 | -54.04 |
| 2003-05-12 | -54.72 |
| 2003-05-09 | -55.41 |
| 2003-05-07 | -56.09 |
| 2003-05-06 | -55.41 |
| 2003-05-05 | -54.04 |
| 2003-05-02 | -54.04 |
| 2003-04-30 | -55.41 |
| 2003-04-29 | -55.41 |
| 2003-04-28 | -56.74 |
| 2003-04-25 | -56.74 |
| 2003-04-24 | -55.41 |
| 2003-04-23 | -55.41 |
| 2003-04-22 | -55.41 |
| 2003-04-17 | -54.74 |
| 2003-04-16 | -55.41 |
| 2003-04-15 | -55.41 |
| 2003-04-14 | -55.41 |
| 2003-04-11 | -55.41 |
| 2003-04-10 | -54.08 |
| 2003-04-09 | -55.41 |
| 2003-04-08 | -55.41 |
| 2003-04-07 | -52.75 |
| 2003-04-04 | -54.08 |
| 2003-04-03 | -54.74 |
| 2003-04-02 | -54.74 |
| 2003-04-01 | -55.41 |
| 2003-03-31 | -54.74 |
| 2003-03-28 | -53.41 |
| 2003-03-27 | -51.42 |
| 2003-03-26 | -51.42 |
| 2003-03-25 | -52.75 |
| 2003-03-24 | -54.08 |
| 2003-03-21 | -53.41 |
| 2003-03-20 | -53.41 |
| 2003-03-19 | -53.41 |
| 2003-03-18 | -54.08 |
| 2003-03-17 | -55.41 |
| 2003-03-14 | -53.41 |
| 2003-03-13 | -53.41 |
| 2003-03-12 | -52.08 |
| 2003-03-11 | -54.08 |
| 2003-03-10 | -53.41 |
| 2003-03-07 | -52.75 |
| 2003-03-06 | -52.75 |
| 2003-03-05 | -54.08 |
| 2003-03-04 | -52.75 |
| 2003-03-03 | -52.75 |
| 2003-02-28 | -51.42 |
| 2003-02-27 | -51.42 |
| 2003-02-26 | -52.75 |
| 2003-02-25 | -53.41 |
| 2003-02-24 | -53.41 |
| 2003-02-21 | -54.08 |
| 2003-02-20 | -54.08 |
| 2003-02-19 | -53.41 |
| 2003-02-18 | -53.41 |
| 2003-02-17 | -54.08 |
| 2003-02-14 | -54.08 |
| 2003-02-13 | -53.41 |
| 2003-02-12 | -53.41 |
| 2003-02-11 | -54.08 |
| 2003-02-10 | -52.75 |
| 2003-02-07 | -54.74 |
| 2003-02-06 | -55.41 |
| 2003-02-05 | -54.08 |
| 2003-02-04 | -54.74 |
| 2003-01-30 | -53.41 |
| 2003-01-29 | -54.08 |
| 2003-01-28 | -53.41 |
| 2003-01-27 | -53.41 |
| 2003-01-24 | -53.41 |
| 2003-01-23 | -53.41 |
| 2003-01-22 | -52.08 |
| 2003-01-21 | -53.41 |
| 2003-01-20 | -52.75 |
| 2003-01-17 | -52.75 |
| 2003-01-16 | -50.08 |
| 2003-01-15 | -49.42 |
| 2003-01-14 | -50.75 |
| 2003-01-13 | -49.42 |
| 2003-01-10 | -50.08 |
| 2003-01-09 | -52.75 |
| 2003-01-08 | -54.08 |
| 2003-01-07 | -56.07 |
| 2003-01-06 | -56.07 |
| 2003-01-03 | -56.07 |
| 2003-01-02 | -56.07 |
| 2002-12-31 | -55.41 |
| 2002-12-30 | -56.07 |
| 2002-12-27 | -56.07 |
| 2002-12-24 | -56.07 |
| 2002-12-23 | -56.07 |
| 2002-12-20 | -56.74 |
| 2002-12-19 | -56.07 |
| 2002-12-18 | -56.07 |
| 2002-12-17 | -56.07 |
| 2002-12-16 | -56.72 |
| 2002-12-13 | -56.72 |
| 2002-12-12 | -56.72 |
| 2002-12-11 | -56.07 |
| 2002-12-10 | -56.72 |
| 2002-12-09 | -56.72 |
| 2002-12-06 | -56.72 |
| 2002-12-05 | -58.01 |
| 2002-12-04 | -58.01 |
| 2002-12-03 | -58.66 |
| 2002-12-02 | -59.95 |
| 2002-11-29 | -58.66 |
| 2002-11-28 | -58.66 |
| 2002-11-27 | -59.95 |
| 2002-11-26 | -58.66 |
| 2002-11-25 | -57.37 |
| 2002-11-22 | -57.37 |
| 2002-11-21 | -58.66 |
| 2002-11-20 | -58.01 |
| 2002-11-19 | -59.30 |
| 2002-11-18 | -56.07 |
| 2002-11-15 | -55.43 |
| 2002-11-14 | -58.01 |
| 2002-11-13 | -58.66 |
| 2002-11-12 | -58.66 |
| 2002-11-11 | -58.66 |
| 2002-11-08 | -58.66 |
| 2002-11-07 | -58.66 |
| 2002-11-06 | -58.66 |
| 2002-11-05 | -58.66 |
| 2002-11-04 | -57.37 |
| 2002-11-01 | -58.66 |
| 2002-10-31 | -58.66 |
| 2002-10-30 | -58.66 |
| 2002-10-29 | -58.01 |
| 2002-10-28 | -58.01 |
| 2002-10-25 | -58.66 |
| 2002-10-24 | -57.37 |
| 2002-10-23 | -59.95 |
| 2002-10-22 | -58.01 |
| 2002-10-21 | -58.01 |
| 2002-10-18 | -58.01 |
| 2002-10-17 | -57.37 |
| 2002-10-16 | -57.37 |
| 2002-10-15 | -57.37 |
| 2002-10-11 | -58.01 |
| 2002-10-10 | -58.01 |
| 2002-10-09 | -58.01 |
| 2002-10-08 | -58.01 |
| 2002-10-07 | -55.43 |
| 2002-10-04 | -54.14 |
| 2002-10-03 | -52.20 |
| 2002-10-02 | -55.43 |
| 2002-09-30 | -55.43 |
| 2002-09-27 | -55.43 |
| 2002-09-26 | -57.37 |
| 2002-09-25 | -57.37 |
| 2002-09-24 | -57.37 |
| 2002-09-23 | -57.37 |
| 2002-09-20 | -57.37 |
| 2002-09-19 | -56.07 |
| 2002-09-18 | -55.43 |
| 2002-09-17 | -56.07 |
| 2002-09-16 | -56.07 |
| 2002-09-13 | -55.43 |
| 2002-09-12 | -55.43 |
| 2002-09-11 | -56.07 |
| 2002-09-10 | -56.72 |
| 2002-09-09 | -55.45 |
| 2002-09-06 | -55.45 |
| 2002-09-05 | -55.45 |
| 2002-09-04 | -55.45 |
| 2002-09-03 | -55.45 |
| 2002-09-02 | -56.08 |
| 2002-08-30 | -55.45 |
| 2002-08-29 | -55.45 |
| 2002-08-28 | -55.45 |
| 2002-08-27 | -55.45 |
| 2002-08-26 | -56.08 |
| 2002-08-23 | -54.81 |
| 2002-08-22 | -54.17 |
| 2002-08-21 | -52.27 |
| 2002-08-20 | -52.27 |
| 2002-08-19 | -52.27 |
| 2002-08-16 | -53.54 |
| 2002-08-15 | -54.81 |
| 2002-08-14 | -54.81 |
| 2002-08-13 | -56.72 |
| 2002-08-12 | -56.72 |
| 2002-08-09 | -57.99 |
| 2002-08-08 | -58.63 |
| 2002-08-07 | -58.63 |
| 2002-08-06 | -58.63 |
| 2002-08-05 | -59.27 |
| 2002-08-02 | -58.63 |
| 2002-08-01 | -58.63 |
| 2002-07-31 | -56.72 |
| 2002-07-30 | -59.90 |
| 2002-07-29 | -61.18 |
| 2002-07-26 | -60.54 |
| 2002-07-25 | -60.54 |
| 2002-07-24 | -58.63 |
| 2002-07-23 | -59.90 |
| 2002-07-22 | -58.63 |
| 2002-07-19 | -59.90 |
| 2002-07-18 | -61.18 |
| 2002-07-17 | -60.54 |
| 2002-07-16 | -60.54 |
| 2002-07-15 | -59.27 |
| 2002-07-12 | -58.63 |
| 2002-07-11 | -58.63 |
| 2002-07-10 | -57.99 |
| 2002-07-09 | -57.99 |
| 2002-07-08 | -57.99 |
| 2002-07-05 | -57.99 |
| 2002-07-04 | -57.99 |
| 2002-07-03 | -57.99 |
| 2002-07-02 | -57.99 |
| 2002-06-28 | -57.36 |
| 2002-06-27 | -56.72 |
| 2002-06-26 | -57.99 |
| 2002-06-25 | -56.08 |
| 2002-06-24 | -55.45 |
| 2002-06-21 | -54.81 |
| 2002-06-20 | -54.81 |
| 2002-06-19 | -54.81 |
| 2002-06-18 | -52.27 |
| 2002-06-17 | -51.63 |
| 2002-06-14 | -49.72 |
| 2002-06-13 | -50.36 |
| 2002-06-12 | -50.99 |
| 2002-06-11 | -50.36 |
| 2002-06-10 | -49.72 |
| 2002-06-07 | -49.08 |
| 2002-06-06 | -50.36 |
| 2002-06-05 | -50.99 |
| 2002-06-04 | -50.36 |
| 2002-06-03 | -49.08 |
| 2002-05-31 | -50.99 |
| 2002-05-30 | -49.72 |
| 2002-05-29 | -49.08 |
| 2002-05-28 | -48.45 |
| 2002-05-27 | -48.45 |
| 2002-05-24 | -48.45 |
| 2002-05-23 | -49.08 |
| 2002-05-22 | -49.08 |
| 2002-05-21 | -50.36 |
| 2002-05-17 | -50.36 |
| 2002-05-16 | -49.72 |
| 2002-05-15 | -48.45 |
| 2002-05-14 | -48.45 |
| 2002-05-13 | -49.08 |
| 2002-05-10 | -52.90 |
| 2002-05-09 | -54.81 |
| 2002-05-08 | -54.81 |
| 2002-05-07 | -55.45 |
| 2002-05-06 | -54.17 |
| 2002-05-03 | -54.17 |
| 2002-05-02 | -55.45 |
| 2002-04-30 | -56.72 |
| 2002-04-29 | -56.08 |
| 2002-04-26 | -57.36 |
| 2002-04-25 | -54.17 |
| 2002-04-24 | -52.27 |
| 2002-04-23 | -54.81 |
| 2002-04-22 | -57.36 |
| 2002-04-19 | -56.72 |
| 2002-04-18 | -57.36 |
| 2002-04-17 | -57.99 |
| 2002-04-16 | -57.99 |
| 2002-04-15 | -59.90 |
| 2002-04-12 | -60.54 |
| 2002-04-11 | -61.18 |
| 2002-04-10 | -61.18 |
| 2002-04-09 | -59.90 |
| 2002-04-08 | -59.90 |
| 2002-04-04 | -61.18 |
| 2002-04-03 | -61.18 |
| 2002-04-02 | -61.81 |
| 2002-03-28 | -61.81 |
| 2002-03-27 | -61.81 |
| 2002-03-26 | -59.90 |
| 2002-03-25 | -59.27 |
| 2002-03-22 | -59.27 |
| 2002-03-21 | -58.63 |
| 2002-03-20 | -59.90 |
| 2002-03-19 | -59.27 |
| 2002-03-18 | -60.54 |
| 2002-03-15 | -61.81 |
| 2002-03-14 | -62.45 |
| 2002-03-13 | -63.72 |
| 2002-03-12 | -63.72 |
| 2002-03-11 | -64.36 |
| 2002-03-08 | -64.36 |
| 2002-03-07 | -63.72 |
| 2002-03-06 | -62.45 |
| 2002-03-05 | -63.08 |
| 2002-03-04 | -63.08 |
| 2002-03-01 | -64.36 |
| 2002-02-28 | -64.99 |
| 2002-02-27 | -66.90 |
| 2002-02-26 | -69.77 |
| 2002-02-25 | -71.36 |
| 2002-02-22 | -71.36 |
| 2002-02-21 | -71.68 |
| 2002-02-20 | -73.27 |
| 2002-02-19 | -73.27 |
| 2002-02-18 | -73.27 |
| 2002-02-15 | -73.27 |
| 2002-02-11 | -73.27 |
| 2002-02-08 | -73.27 |
| 2002-02-07 | -73.27 |
| 2002-02-06 | -72.95 |
| 2002-02-05 | -74.22 |
| 2002-02-04 | -74.54 |
| 2002-02-01 | -74.86 |
| 2002-01-31 | -74.86 |
| 2002-01-30 | -74.86 |
| 2002-01-29 | -75.18 |
| 2002-01-28 | -74.54 |
| 2002-01-25 | -74.86 |
| 2002-01-24 | -74.86 |
| 2002-01-23 | -74.54 |
| 2002-01-22 | -74.54 |
| 2002-01-21 | -74.54 |
| 2002-01-18 | -74.22 |
| 2002-01-17 | -74.22 |
| 2002-01-16 | -72.63 |
| 2002-01-15 | -73.27 |
| 2002-01-14 | -72.31 |
| 2002-01-11 | -72.63 |
| 2002-01-10 | -73.90 |
| 2002-01-09 | -73.90 |
| 2002-01-08 | -72.95 |
| 2002-01-07 | -73.27 |
| 2002-01-04 | -73.90 |
| 2002-01-03 | -74.22 |
| 2002-01-02 | -73.90 |
| 2001-12-31 | -73.90 |
| 2001-12-28 | -73.90 |
| 2001-12-27 | -74.86 |
| 2001-12-24 | -74.86 |
| 2001-12-21 | -74.86 |
| 2001-12-20 | -74.22 |
| 2001-12-19 | -74.54 |
| 2001-12-18 | -74.22 |
| 2001-12-17 | -74.54 |
| 2001-12-14 | -74.22 |
| 2001-12-13 | -74.22 |
| 2001-12-12 | -73.90 |
| 2001-12-11 | -73.90 |
| 2001-12-10 | -73.59 |
| 2001-12-07 | -73.27 |
| 2001-12-06 | -73.90 |
| 2001-12-05 | -72.95 |
| 2001-12-04 | -72.95 |
| 2001-12-03 | -72.95 |
| 2001-11-30 | -72.00 |
| 2001-11-29 | -70.72 |
| 2001-11-28 | -72.00 |
| 2001-11-27 | -72.00 |
| 2001-11-26 | -70.72 |
| 2001-11-23 | -70.72 |
| 2001-11-22 | -72.00 |
| 2001-11-21 | -72.63 |
| 2001-11-20 | -72.95 |
| 2001-11-19 | -73.27 |
| 2001-11-16 | -72.63 |
| 2001-11-15 | -72.63 |
| 2001-11-14 | -72.95 |
| 2001-11-13 | -73.59 |
| 2001-11-12 | -73.27 |
| 2001-11-09 | -72.00 |
| 2001-11-08 | -73.59 |
| 2001-11-07 | -74.86 |
| 2001-11-06 | -74.54 |
| 2001-11-05 | -74.54 |
| 2001-11-02 | -73.90 |
| 2001-11-01 | -73.90 |
| 2001-10-31 | -73.90 |
| 2001-10-30 | -73.90 |
| 2001-10-29 | -74.22 |
| 2001-10-26 | -73.90 |
| 2001-10-24 | -74.54 |
| 2001-10-23 | -74.54 |
| 2001-10-22 | -74.54 |
| 2001-10-19 | -74.54 |
| 2001-10-18 | -74.86 |
| 2001-10-17 | -75.18 |
| 2001-10-16 | -73.90 |
| 2001-10-15 | -73.90 |
| 2001-10-12 | -73.90 |
| 2001-10-11 | -73.27 |
| 2001-10-10 | -74.54 |
| 2001-10-09 | -74.54 |
| 2001-10-08 | -73.90 |
| 2001-10-05 | -73.90 |
| 2001-10-04 | -73.90 |
| 2001-10-03 | -74.54 |
| 2001-09-28 | -74.54 |
| 2001-09-27 | -74.54 |
| 2001-09-26 | -74.54 |
| 2001-09-25 | -74.54 |
| 2001-09-24 | -74.54 |
| 2001-09-21 | -72.31 |
| 2001-09-20 | -72.31 |
| 2001-09-19 | -72.63 |
| 2001-09-18 | -72.63 |
| 2001-09-17 | -71.68 |
| 2001-09-14 | -71.68 |
| 2001-09-13 | -72.00 |
| 2001-09-12 | -72.00 |
| 2001-09-11 | -68.18 |
| 2001-09-10 | -68.81 |
| 2001-09-07 | -67.54 |
| 2001-09-06 | -66.27 |
| 2001-09-05 | -66.27 |
| 2001-09-04 | -66.27 |
| 2001-09-03 | -66.27 |
| 2001-08-31 | -65.63 |
| 2001-08-30 | -65.63 |
| 2001-08-29 | -66.90 |
| 2001-08-28 | -66.90 |
| 2001-08-27 | -67.54 |
| 2001-08-24 | -67.54 |
| 2001-08-23 | -67.54 |
| 2001-08-22 | -67.54 |
| 2001-08-21 | -66.90 |
| 2001-08-20 | -67.54 |
| 2001-08-17 | -66.27 |
| 2001-08-16 | -66.27 |
| 2001-08-15 | -66.27 |
| 2001-08-14 | -66.90 |
| 2001-08-13 | -68.49 |
| 2001-08-10 | -67.54 |
| 2001-08-09 | -68.18 |
| 2001-08-08 | -68.49 |
| 2001-08-07 | -68.18 |
| 2001-08-06 | -69.45 |
| 2001-08-03 | -68.18 |
| 2001-08-02 | -68.18 |
| 2001-08-01 | -68.18 |
| 2001-07-31 | -68.18 |
| 2001-07-30 | -68.49 |
| 2001-07-27 | -69.13 |
| 2001-07-26 | -70.72 |
| 2001-07-24 | -68.81 |
| 2001-07-23 | -72.63 |
| 2001-07-20 | -70.09 |
| 2001-07-19 | -71.36 |
| 2001-07-18 | -70.40 |
| 2001-07-17 | -68.81 |
| 2001-07-16 | -68.81 |
| 2001-07-13 | -68.18 |
| 2001-07-12 | -68.81 |
| 2001-07-11 | -67.54 |
| 2001-07-10 | -66.90 |
| 2001-07-09 | -66.90 |
| 2001-07-05 | -66.27 |
| 2001-07-04 | -65.63 |
| 2001-07-03 | -64.99 |
| 2001-06-29 | -64.99 |
| 2001-06-28 | -65.63 |
| 2001-06-27 | -63.08 |
| 2001-06-26 | -64.99 |
| 2001-06-22 | -66.27 |
| 2001-06-21 | -66.90 |
| 2001-06-20 | -66.27 |
| 2001-06-19 | -65.63 |
| 2001-06-18 | -67.54 |
| 2001-06-15 | -67.54 |
| 2001-06-14 | -66.90 |
| 2001-06-13 | -65.63 |
| 2001-06-12 | -66.90 |
| 2001-06-11 | -66.27 |
| 2001-06-08 | -66.27 |
| 2001-06-07 | -66.27 |
| 2001-06-06 | -65.63 |
| 2001-06-05 | -63.72 |
| 2001-06-04 | -64.36 |
| 2001-06-01 | -63.08 |
| 2001-05-31 | -64.36 |
| 2001-05-30 | -62.45 |
| 2001-05-29 | -68.18 |
| 2001-05-28 | -64.36 |
| 2001-05-25 | -64.36 |
| 2001-05-24 | -63.72 |
| 2001-05-23 | -59.27 |
| 2001-05-22 | -73.27 |
| 2001-05-21 | -77.09 |
| 2001-05-18 | -79.31 |
| 2001-05-17 | -79.31 |
| 2001-05-16 | -79.63 |
| 2001-05-15 | -79.95 |
| 2001-05-14 | -79.00 |
| 2001-05-11 | -80.59 |
| 2001-05-10 | -80.59 |
| 2001-05-09 | -80.59 |
| 2001-05-08 | -80.59 |
| 2001-05-07 | -80.91 |
| 2001-05-04 | -80.91 |
| 2001-05-03 | -81.22 |
| 2001-05-02 | -80.91 |
| 2001-04-27 | -80.91 |
| 2001-04-26 | -80.91 |
| 2001-04-25 | -80.91 |
| 2001-04-24 | -80.59 |
| 2001-04-23 | -81.54 |
| 2001-04-20 | -81.54 |
| 2001-04-19 | -80.91 |
| 2001-04-18 | -80.91 |
| 2001-04-17 | -81.54 |
| 2001-04-12 | -81.54 |
| 2001-04-11 | -81.22 |
| 2001-04-10 | -80.91 |
| 2001-04-09 | -80.27 |
| 2001-04-06 | -80.59 |
| 2001-04-04 | -80.91 |
| 2001-04-03 | -79.63 |
| 2001-04-02 | -80.27 |
| 2001-03-30 | -80.91 |
| 2001-03-29 | -82.82 |
| 2001-03-28 | -82.82 |
| 2001-03-27 | -81.54 |
| 2001-03-26 | -80.91 |
| 2001-03-23 | -78.36 |
| 2001-03-22 | -74.54 |
| 2001-03-21 | -74.54 |
| 2001-03-20 | -75.18 |
| 2001-03-19 | -75.18 |
| 2001-03-16 | -73.90 |
| 2001-03-15 | -73.90 |
| 2001-03-14 | -73.90 |
| 2001-03-13 | -73.90 |
| 2001-03-12 | -73.90 |
| 2001-03-09 | -73.27 |
| 2001-03-08 | -73.27 |
| 2001-03-07 | -73.27 |
| 2001-03-06 | -72.95 |
| 2001-03-05 | -72.95 |
| 2001-03-02 | -72.95 |
| 2001-03-01 | -72.63 |
| 2001-02-28 | -72.63 |
| 2001-02-27 | -71.36 |
| 2001-02-26 | -71.36 |
| 2001-02-23 | -71.36 |
| 2001-02-22 | -70.72 |
| 2001-02-21 | -69.45 |
| 2001-02-20 | -68.18 |
| 2001-02-19 | -69.45 |
| 2001-02-16 | -69.45 |
| 2001-02-15 | -68.18 |
| 2001-02-14 | -70.72 |
| 2001-02-13 | -72.00 |
| 2001-02-12 | -72.63 |
| 2001-02-09 | -72.95 |
| 2001-02-08 | -73.27 |
| 2001-02-07 | -72.95 |
| 2001-02-06 | -72.95 |
| 2001-02-05 | -73.27 |
| 2001-02-02 | -73.59 |
| 2001-02-01 | -73.27 |
| 2001-01-31 | -73.90 |
| 2001-01-30 | -73.90 |
| 2001-01-29 | -73.90 |
| 2001-01-23 | -73.27 |
| 2001-01-22 | -73.90 |
| 2001-01-19 | -74.54 |
| 2001-01-18 | -74.22 |
| 2001-01-17 | -74.22 |
| 2001-01-16 | -74.22 |
| 2001-01-15 | -73.59 |
| 2001-01-12 | -73.90 |
| 2001-01-11 | -72.95 |
| 2001-01-10 | -73.27 |
| 2001-01-09 | -73.27 |
| 2001-01-08 | -73.27 |
| 2001-01-05 | -72.95 |
| 2001-01-04 | -72.63 |
| 2001-01-03 | -73.27 |
| 2001-01-02 | -73.27 |
| 2000-12-29 | -72.63 |
| 2000-12-28 | -73.90 |
| 2000-12-27 | -73.27 |
| 2000-12-22 | -73.27 |
| 2000-12-21 | -73.27 |
| 2000-12-20 | -73.27 |
| 2000-12-19 | -73.27 |
| 2000-12-18 | -72.63 |
| 2000-12-15 | -72.63 |
| 2000-12-14 | -72.63 |
| 2000-12-13 | -73.27 |
| 2000-12-12 | -73.27 |
| 2000-12-11 | -73.27 |
| 2000-12-08 | -73.27 |
| 2000-12-07 | -73.27 |
| 2000-12-06 | -73.27 |
| 2000-12-05 | -72.95 |
| 2000-12-04 | -72.63 |
| 2000-12-01 | -72.63 |
| 2000-11-30 | -72.00 |
| 2000-11-29 | -72.00 |
| 2000-11-28 | -72.63 |
| 2000-11-27 | -72.63 |
| 2000-11-24 | -72.63 |
| 2000-11-23 | -73.27 |
| 2000-11-22 | -74.54 |
| 2000-11-21 | -74.54 |
| 2000-11-20 | -74.54 |
| 2000-11-17 | -74.54 |
| 2000-11-16 | -74.54 |
| 2000-11-15 | -74.54 |
| 2000-11-14 | -74.54 |
| 2000-11-13 | -72.31 |
| 2000-11-10 | -70.72 |
| 2000-11-09 | -71.68 |
| 2000-11-08 | -71.04 |
| 2000-11-07 | -70.40 |
| 2000-11-06 | -72.31 |
| 2000-11-03 | -73.90 |
| 2000-11-02 | -74.86 |
| 2000-11-01 | -73.27 |
| 2000-10-31 | -74.54 |
| 2000-10-30 | -74.54 |
| 2000-10-27 | -74.54 |
| 2000-10-26 | -73.27 |
| 2000-10-25 | -73.90 |
| 2000-10-24 | -72.63 |
| 2000-10-23 | -73.27 |
| 2000-10-20 | -73.27 |
| 2000-10-19 | -74.54 |
| 2000-10-18 | -72.63 |
| 2000-10-17 | -72.63 |
| 2000-10-16 | -70.72 |
| 2000-10-13 | -71.36 |
| 2000-10-12 | -72.00 |
| 2000-10-11 | -70.72 |
| 2000-10-10 | -70.72 |
| 2000-10-09 | -70.09 |
| 2000-10-05 | -69.45 |
| 2000-10-04 | -68.49 |
| 2000-10-03 | -68.18 |
| 2000-09-29 | -68.18 |
| 2000-09-28 | -69.13 |
| 2000-09-27 | -69.77 |
| 2000-09-26 | -68.81 |
| 2000-09-25 | -68.49 |
| 2000-09-22 | -68.18 |
| 2000-09-21 | -68.18 |
| 2000-09-20 | -68.18 |
| 2000-09-19 | -68.81 |
| 2000-09-18 | -67.54 |
| 2000-09-15 | -65.63 |
| 2000-09-14 | -64.36 |
| 2000-09-12 | -64.36 |
| 2000-09-11 | -64.36 |
| 2000-09-08 | -63.72 |
| 2000-09-07 | -64.36 |
| 2000-09-06 | -63.72 |
| 2000-09-05 | -63.08 |
| 2000-09-04 | -63.08 |
| 2000-09-01 | -63.08 |
| 2000-08-31 | -62.45 |
| 2000-08-30 | -62.45 |
| 2000-08-29 | -63.08 |
| 2000-08-28 | -63.72 |
| 2000-08-25 | -63.72 |
| 2000-08-24 | -63.72 |
| 2000-08-23 | -63.72 |
| 2000-08-22 | -63.08 |
| 2000-08-21 | -62.45 |
| 2000-08-18 | -61.81 |
| 2000-08-17 | -61.18 |
| 2000-08-16 | -60.54 |
| 2000-08-15 | -64.36 |
| 2000-08-14 | -64.99 |
| 2000-08-11 | -63.72 |
| 2000-08-10 | -64.36 |
| 2000-08-09 | -64.99 |
| 2000-08-08 | -64.36 |
| 2000-08-07 | -64.36 |
| 2000-08-04 | -64.36 |
| 2000-08-03 | -65.63 |
| 2000-08-02 | -66.90 |
| 2000-08-01 | -61.81 |
| 2000-07-31 | -62.45 |
| 2000-07-28 | -63.08 |
| 2000-07-27 | -62.45 |
| 2000-07-26 | -62.45 |
| 2000-07-25 | -66.27 |
| 2000-07-24 | -66.90 |
| 2000-07-21 | -68.49 |
| 2000-07-20 | -68.18 |
| 2000-07-19 | -68.49 |
| 2000-07-18 | -68.18 |
| 2000-07-17 | -66.27 |
| 2000-07-14 | -66.27 |
| 2000-07-13 | -65.63 |
| 2000-07-12 | -65.63 |
| 2000-07-11 | -64.99 |
| 2000-07-10 | -65.63 |
| 2000-07-07 | -64.99 |
| 2000-07-06 | -65.63 |
| 2000-07-05 | -64.99 |
| 2000-07-04 | -65.63 |
| 2000-07-03 | -64.36 |
| 2000-06-30 | -64.36 |
| 2000-06-29 | -64.36 |
| 2000-06-28 | -64.99 |
| 2000-06-27 | -63.72 |
| 2000-06-26 | -64.36 |
| 2000-06-23 | -61.81 |
| 2000-06-22 | -63.72 |
| 2000-06-21 | -63.72 |
| 2000-06-20 | -63.08 |
| 2000-06-19 | -62.45 |
| 2000-06-16 | -62.45 |
| 2000-06-15 | -62.45 |
| 2000-06-14 | -59.90 |
| 2000-06-13 | -61.18 |
| 2000-06-12 | -61.18 |
| 2000-06-09 | -61.18 |
| 2000-06-08 | -60.54 |
| 2000-06-07 | -59.27 |
| 2000-06-05 | -60.54 |
| 2000-06-02 | -61.18 |
| 2000-06-01 | -61.81 |
| 2000-05-31 | -59.90 |
| 2000-05-30 | -61.81 |
| 2000-05-29 | -55.45 |
| 2000-05-26 | -55.45 |
| 2000-05-25 | -55.45 |
| 2000-05-24 | -52.27 |
| 2000-05-23 | -51.63 |
| 2000-05-22 | -50.99 |
| 2000-05-19 | -50.36 |
| 2000-05-18 | -49.08 |
| 2000-05-17 | -50.36 |
| 2000-05-16 | -51.63 |
| 2000-05-15 | -52.27 |
| 2000-05-12 | -52.27 |
| 2000-05-10 | -53.54 |
| 2000-05-09 | -52.90 |
| 2000-05-08 | -52.27 |
| 2000-05-05 | -52.90 |
| 2000-05-04 | -52.27 |
| 2000-05-03 | -52.27 |
| 2000-05-02 | -52.27 |
| 2000-04-28 | -52.27 |
| 2000-04-27 | -52.27 |
| 2000-04-26 | -52.27 |
| 2000-04-25 | -50.36 |
| 2000-04-20 | -49.72 |
| 2000-04-19 | -50.36 |
| 2000-04-18 | -50.36 |
| 2000-04-17 | -48.45 |
| 2000-04-14 | -45.90 |
| 2000-04-13 | -43.35 |
| 2000-04-12 | -46.54 |
| 2000-04-11 | -45.90 |
| 2000-04-10 | -45.90 |
| 2000-04-07 | -45.26 |
| 2000-04-06 | -43.99 |
| 2000-04-05 | -43.99 |
| 2000-04-03 | -40.81 |
| 2000-03-31 | -42.08 |
| 2000-03-30 | -40.81 |
| 2000-03-29 | -42.72 |
| 2000-03-28 | -42.08 |
| 2000-03-27 | -41.45 |
| 2000-03-24 | -41.45 |
| 2000-03-23 | -42.08 |
| 2000-03-22 | -42.08 |
| 2000-03-21 | -41.45 |
| 2000-03-20 | -42.08 |
| 2000-03-17 | -38.26 |
| 2000-03-16 | -33.81 |
| 2000-03-15 | -26.17 |
| 2000-03-14 | -24.90 |
| 2000-03-13 | -24.26 |
| 2000-03-10 | -23.62 |
| 2000-03-09 | -25.53 |
| 2000-03-08 | -22.35 |
| 2000-03-07 | -20.44 |
| 2000-03-06 | -23.62 |
| 2000-03-03 | -4.53 |
| 2000-03-02 | -29.35 |
| 2000-03-01 | -35.72 |
| 2000-02-29 | -36.35 |
| 2000-02-28 | -40.81 |
| 2000-02-25 | -38.90 |
| 2000-02-24 | -36.99 |
| 2000-02-23 | -36.35 |
| 2000-02-22 | -39.54 |
| 2000-02-21 | -38.26 |
| 2000-02-18 | -39.54 |
| 2000-02-17 | -38.26 |
| 2000-02-16 | -38.90 |
| 2000-02-15 | -36.99 |
| 2000-02-14 | -39.54 |
| 2000-02-11 | -36.35 |
| 2000-02-10 | -34.44 |
| 2000-02-09 | -33.81 |
| 2000-02-08 | -35.72 |
| 2000-02-03 | -36.99 |
| 2000-02-02 | -43.35 |
| 2000-02-01 | -43.35 |
| 2000-01-31 | -43.35 |
| 2000-01-28 | -42.72 |
| 2000-01-27 | -33.17 |
| 2000-01-26 | -31.90 |
| 2000-01-25 | -35.08 |
| 2000-01-24 | -29.99 |
| 2000-01-21 | -28.72 |
| 2000-01-20 | -30.63 |
| 2000-01-19 | -29.35 |
| 2000-01-18 | -22.99 |
| 2000-01-17 | -21.71 |
| 2000-01-14 | -19.81 |
| 2000-01-13 | -17.26 |
| 2000-01-12 | -17.90 |
| 2000-01-11 | -16.62 |
| 2000-01-10 | -14.08 |
| 2000-01-07 | -8.35 |
| 2000-01-06 | -13.44 |
| 2000-01-05 | -10.89 |
| 2000-01-04 | -8.35 |
| 2000-01-03 | -5.17 |
| 1999-12-30 | -7.71 |
| 1999-12-29 | -5.80 |
| 1999-12-28 | -8.35 |
| 1999-12-24 | -5.17 |
| 1999-12-23 | -5.17 |
| 1999-12-22 | -5.17 |
| 1999-12-21 | -5.80 |
| 1999-12-20 | -3.89 |
| 1999-12-17 | -3.89 |
| 1999-12-16 | -4.53 |
| 1999-12-15 | -1.35 |
| 1999-12-14 | -0.07 |
| 1999-12-13 | -1.35 |
| 1999-12-10 | -0.71 |
| 1999-12-09 | -1.35 |
| 1999-12-08 | -0.07 |
| 1999-12-07 | 0.56 |
| 1999-12-06 | 0.56 |
| 1999-12-03 | -0.71 |
| 1999-12-02 | -0.07 |
| 1999-12-01 | -0.07 |
| 1999-11-30 | -0.71 |
| 1999-11-29 | -0.71 |
| 1999-11-26 | -1.35 |
| 1999-11-25 | -0.73 |
| 1999-11-24 | -1.35 |
| 1999-11-23 | -0.11 |
| 1999-11-22 | 1.13 |
| 1999-11-19 | 0.51 |
| 1999-11-18 | -1.97 |
| 1999-11-17 | -1.97 |
| 1999-11-16 | -1.97 |
| 1999-11-15 | -1.35 |
| 1999-11-12 | -1.35 |
| 1999-11-11 | -1.97 |
| 1999-11-10 | -1.97 |
| 1999-11-09 | -3.21 |
| 1999-11-08 | -1.35 |
| 1999-11-05 | -0.73 |
| 1999-11-04 | 1.13 |
| 1999-11-03 | 1.13 |
| 1999-11-02 | -3.21 |
| 1999-11-01 | -3.21 |
| 1999-10-29 | -2.59 |
| 1999-10-28 | -2.59 |
| 1999-10-27 | -3.21 |
| 1999-10-26 | -3.21 |
| 1999-10-25 | -0.73 |
| 1999-10-22 | -0.73 |
| 1999-10-21 | -0.73 |
| 1999-10-20 | -4.45 |
| 1999-10-19 | -8.17 |
| 1999-10-15 | -5.69 |
| 1999-10-14 | -3.21 |
| 1999-10-13 | -2.59 |
| 1999-10-12 | -1.35 |
| 1999-10-11 | -0.11 |
| 1999-10-08 | 2.38 |
| 1999-10-07 | 3.00 |
| 1999-10-06 | 4.24 |
| 1999-10-05 | -0.73 |
| 1999-10-04 | -5.07 |
| 1999-09-30 | -6.93 |
| 1999-09-29 | -6.93 |
| 1999-09-28 | -10.03 |
| 1999-09-27 | -11.90 |
| 1999-09-24 | -8.79 |
| 1999-09-23 | -6.31 |
| 1999-09-22 | -6.93 |
| 1999-09-21 | -9.41 |
| 1999-09-20 | -4.45 |
| 1999-09-17 | -6.31 |
| 1999-09-15 | -5.07 |
| 1999-09-14 | -3.83 |
| 1999-09-13 | -3.83 |
| 1999-09-10 | -5.07 |
| 1999-09-09 | -3.21 |
| 1999-09-08 | -3.83 |
| 1999-09-07 | -4.45 |
| 1999-09-06 | -3.21 |
| 1999-09-03 | -3.21 |
| 1999-09-02 | -0.73 |
| 1999-09-01 | 0.51 |
| 1999-08-31 | 1.75 |
| 1999-08-30 | 1.13 |
| 1999-08-27 | 1.75 |
| 1999-08-26 | 0.51 |
| 1999-08-25 | -0.11 |
| 1999-08-24 | -0.11 |
| 1999-08-23 | -0.70 |
| 1999-08-20 | -1.30 |
| 1999-08-19 | 0.49 |
| 1999-08-18 | -1.30 |
| 1999-08-17 | -0.11 |
| 1999-08-16 | -1.30 |
| 1999-08-13 | -6.69 |
| 1999-08-12 | -5.49 |
| 1999-08-11 | -7.28 |
| 1999-08-10 | -4.89 |
| 1999-08-09 | -3.10 |
| 1999-08-06 | -2.50 |
| 1999-08-05 | -1.30 |
| 1999-08-04 | 1.69 |
| 1999-08-03 | 2.88 |
| 1999-08-02 | 2.29 |
| 1999-07-30 | 2.88 |
| 1999-07-29 | 2.88 |
| 1999-07-28 | 0.49 |
| 1999-07-27 | -3.10 |
| 1999-07-26 | -6.69 |
| 1999-07-23 | -0.70 |
| 1999-07-22 | 10.06 |
| 1999-07-21 | 8.27 |
| 1999-07-20 | 8.87 |
| 1999-07-19 | 7.67 |
| 1999-07-16 | 9.46 |
| 1999-07-15 | 10.66 |
| 1999-07-14 | 9.46 |
| 1999-07-13 | 7.67 |
| 1999-07-12 | 9.46 |
| 1999-07-09 | 14.25 |
| 1999-07-08 | 13.05 |
| 1999-07-07 | 4.68 |
| 1999-07-06 | -0.70 |
| 1999-07-05 | -0.70 |
| 1999-07-02 | -1.30 |
| 1999-06-30 | -0.11 |
| 1999-06-29 | 2.29 |
| 1999-06-28 | -8.48 |
| 1999-06-25 | -14.46 |
| 1999-06-24 | -13.27 |
| 1999-06-23 | -16.86 |
| 1999-06-22 | -18.65 |
| 1999-06-21 | -17.45 |
| 1999-06-17 | -18.05 |
| 1999-06-16 | -18.05 |
| 1999-06-15 | -18.65 |
| 1999-06-14 | -18.05 |
| 1999-06-11 | -19.25 |
| 1999-06-10 | -18.65 |
| 1999-06-09 | -18.05 |
| 1999-06-08 | -18.05 |
| 1999-06-07 | -18.65 |
| 1999-06-04 | -21.04 |
| 1999-06-03 | -19.85 |
| 1999-06-02 | -20.44 |
| 1999-06-01 | -19.25 |
| 1999-05-31 | -21.64 |
| 1999-05-28 | -21.64 |
| 1999-05-27 | -19.85 |
| 1999-05-26 | -21.04 |
| 1999-05-25 | -21.04 |
| 1999-05-24 | -19.25 |
| 1999-05-21 | -21.04 |
| 1999-05-20 | -19.85 |
| 1999-05-19 | -22.24 |
| 1999-05-18 | -22.24 |
| 1999-05-17 | -22.24 |
| 1999-05-14 | -22.24 |
| 1999-05-13 | -23.44 |
| 1999-05-12 | -23.44 |
| 1999-05-11 | -25.23 |
| 1999-05-10 | -22.84 |
| 1999-05-07 | -18.65 |
| 1999-05-06 | -15.66 |
| 1999-05-05 | -15.06 |
| 1999-05-04 | -18.05 |
| 1999-05-03 | -21.04 |
| 1999-04-30 | -22.84 |
| 1999-04-29 | -24.03 |
| 1999-04-28 | -25.23 |
| 1999-04-27 | -23.44 |
| 1999-04-26 | -21.64 |
| 1999-04-23 | -25.83 |
| 1999-04-22 | -25.83 |
| 1999-04-21 | -27.02 |
| 1999-04-20 | -27.02 |
| 1999-04-19 | -25.83 |
| 1999-04-16 | -28.22 |
| 1999-04-15 | -30.01 |
| 1999-04-14 | -30.01 |
| 1999-04-13 | -30.61 |
| 1999-04-12 | -28.82 |
| 1999-04-09 | -28.22 |
| 1999-04-08 | -28.22 |
| 1999-04-07 | -28.82 |
| 1999-04-01 | -27.02 |
| 1999-03-31 | -31.81 |
| 1999-03-30 | -30.61 |
| 1999-03-29 | -29.42 |
| 1999-03-26 | -31.81 |
| 1999-03-25 | -31.81 |
| 1999-03-24 | -31.21 |
| 1999-03-23 | -31.21 |
| 1999-03-22 | -30.01 |
| 1999-03-19 | -28.22 |
| 1999-03-18 | -30.01 |
| 1999-03-17 | -27.62 |
| 1999-03-16 | -28.82 |
| 1999-03-15 | -29.42 |
| 1999-03-12 | -28.82 |
| 1999-03-11 | -29.42 |
| 1999-03-10 | -26.43 |
| 1999-03-09 | -28.82 |
| 1999-03-08 | -27.02 |
| 1999-03-05 | -28.82 |
| 1999-03-04 | -28.82 |
| 1999-03-03 | -28.82 |
| 1999-03-02 | -30.61 |
| 1999-03-01 | -30.61 |
| 1999-02-26 | -37.19 |
| 1999-02-25 | -38.39 |
| 1999-02-24 | -40.18 |
| 1999-02-23 | -40.18 |
| 1999-02-22 | -38.39 |
| 1999-02-19 | -38.39 |
| 1999-02-15 | -36.00 |
| 1999-02-12 | -34.80 |
| 1999-02-11 | -36.59 |
| 1999-02-10 | -37.19 |
| 1999-02-09 | -37.79 |
| 1999-02-08 | -37.19 |
| 1999-02-05 | -37.79 |
| 1999-02-04 | -35.40 |
| 1999-02-03 | -35.40 |
| 1999-02-02 | -33.60 |
| 1999-02-01 | -33.60 |
| 1999-01-29 | -31.81 |
| 1999-01-28 | -31.81 |
| 1999-01-27 | -31.81 |
| 1999-01-26 | -33.01 |
| 1999-01-25 | -30.61 |
| 1999-01-22 | -31.81 |
| 1999-01-21 | -30.01 |
| 1999-01-20 | -31.21 |
| 1999-01-19 | -29.42 |
| 1999-01-18 | -29.42 |
| 1999-01-15 | -29.42 |
| 1999-01-14 | -28.82 |
| 1999-01-13 | -30.01 |
| 1999-01-12 | -28.82 |
| 1999-01-11 | -28.22 |
| 1999-01-08 | -28.22 |
| 1999-01-07 | -26.43 |
| 1999-01-06 | -26.43 |
| 1999-01-05 | -29.42 |
| 1999-01-04 | -29.42 |
| 1998-12-31 | -28.22 |
| 1998-12-30 | -30.01 |
| 1998-12-29 | -29.42 |
| 1998-12-28 | -29.42 |
| 1998-12-24 | -29.42 |
| 1998-12-23 | -29.42 |
| 1998-12-22 | -29.42 |
| 1998-12-21 | -28.22 |
| 1998-12-18 | -28.22 |
| 1998-12-17 | -28.22 |
| 1998-12-16 | -27.62 |
| 1998-12-15 | -28.22 |
| 1998-12-14 | -29.42 |
| 1998-12-11 | -28.22 |
| 1998-12-10 | -27.62 |
| 1998-12-09 | -28.21 |
| 1998-12-08 | -27.62 |
| 1998-12-07 | -28.79 |
| 1998-12-04 | -31.12 |
| 1998-12-03 | -31.12 |
| 1998-12-02 | -31.12 |
| 1998-12-01 | -31.71 |
| 1998-11-30 | -31.12 |
| 1998-11-27 | -31.71 |
| 1998-11-26 | -29.96 |
| 1998-11-25 | -28.21 |
| 1998-11-24 | -25.87 |
| 1998-11-23 | -27.04 |
| 1998-11-20 | -27.62 |
| 1998-11-19 | -27.04 |
| 1998-11-18 | -27.62 |
| 1998-11-17 | -29.96 |
| 1998-11-16 | -33.46 |
| 1998-11-13 | -35.21 |
| 1998-11-12 | -35.21 |
| 1998-11-11 | -33.46 |
| 1998-11-10 | -34.04 |
| 1998-11-09 | -32.88 |
| 1998-11-06 | -32.88 |
| 1998-11-05 | -32.88 |
| 1998-11-04 | -30.54 |
| 1998-11-03 | -30.54 |
| 1998-11-02 | -31.12 |
| 1998-10-30 | -31.12 |
| 1998-10-29 | -32.29 |
| 1998-10-27 | -30.54 |
| 1998-10-26 | -29.96 |
| 1998-10-23 | -29.96 |
| 1998-10-22 | -28.79 |
| 1998-10-21 | -28.21 |
| 1998-10-20 | -29.96 |
| 1998-10-19 | -32.29 |
| 1998-10-16 | -34.63 |
| 1998-10-15 | -36.96 |
| 1998-10-14 | -36.96 |
| 1998-10-13 | -39.88 |
| 1998-10-12 | -35.79 |
| 1998-10-09 | -39.88 |
| 1998-10-08 | -41.63 |
| 1998-10-07 | -39.88 |
| 1998-10-05 | -41.05 |
| 1998-09-30 | -39.88 |
| 1998-09-29 | -39.88 |
| 1998-09-28 | -39.88 |
| 1998-09-25 | -39.88 |
| 1998-09-24 | -39.88 |
| 1998-09-23 | -42.21 |
| 1998-09-22 | -42.80 |
| 1998-09-21 | -43.97 |
| 1998-09-18 | -42.80 |
| 1998-09-17 | -42.80 |
| 1998-09-16 | -38.71 |
| 1998-09-15 | -36.38 |
| 1998-09-14 | -34.63 |
| 1998-09-11 | -33.46 |
| 1998-09-10 | -33.46 |
| 1998-09-09 | -35.21 |
| 1998-09-08 | -37.55 |
| 1998-09-07 | -40.86 |
| 1998-09-04 | -43.07 |
| 1998-09-03 | -46.94 |
| 1998-09-02 | -44.73 |
| 1998-09-01 | -45.84 |
| 1998-08-31 | -44.73 |
| 1998-08-28 | -48.05 |
| 1998-08-27 | -44.73 |
| 1998-08-26 | -41.97 |
| 1998-08-25 | -43.62 |
| 1998-08-24 | -41.97 |
| 1998-08-21 | -39.76 |
| 1998-08-20 | -41.97 |
| 1998-08-19 | -39.20 |
| 1998-08-18 | -41.41 |
| 1998-08-14 | -38.10 |
| 1998-08-13 | -36.44 |
| 1998-08-12 | -34.78 |
| 1998-08-11 | -39.76 |
| 1998-08-10 | -39.76 |
| 1998-08-07 | -36.44 |
| 1998-08-06 | -36.44 |
| 1998-08-05 | -35.33 |
| 1998-08-04 | -34.78 |
| 1998-08-03 | -33.68 |
| 1998-07-31 | -33.12 |
| 1998-07-30 | -38.10 |
| 1998-07-29 | -40.31 |
| 1998-07-28 | -35.89 |
| 1998-07-27 | -38.10 |
| 1998-07-24 | -38.10 |
| 1998-07-23 | -36.44 |
| 1998-07-22 | -32.57 |
| 1998-07-21 | -33.68 |
| 1998-07-20 | -34.78 |
| 1998-07-17 | -34.23 |
| 1998-07-16 | -33.68 |
| 1998-07-15 | -30.36 |
| 1998-07-14 | -30.36 |
| 1998-07-13 | -30.36 |
| 1998-07-10 | -30.36 |
| 1998-07-09 | -33.12 |
| 1998-07-08 | -33.68 |
| 1998-07-07 | -31.47 |
| 1998-07-06 | -29.25 |
| 1998-07-03 | -29.25 |
| 1998-07-02 | -28.15 |
| 1998-06-30 | -27.04 |
| 1998-06-29 | -23.17 |
| 1998-06-26 | -23.17 |
| 1998-06-25 | -22.62 |
| 1998-06-24 | -27.04 |
| 1998-06-23 | -28.15 |
| 1998-06-22 | -28.15 |
| 1998-06-19 | -25.94 |
| 1998-06-18 | -27.04 |
| 1998-06-17 | -28.15 |
| 1998-06-16 | -28.15 |
| 1998-06-15 | -30.91 |
| 1998-06-12 | -26.49 |
| 1998-06-11 | -28.15 |
| 1998-06-10 | -27.04 |
| 1998-06-09 | -23.73 |
| 1998-06-08 | -23.73 |
| 1998-06-05 | -22.07 |
| 1998-06-04 | -23.73 |
| 1998-06-03 | -22.07 |
| 1998-06-02 | -22.07 |
| 1998-06-01 | -18.75 |
| 1998-05-29 | -14.88 |
| 1998-05-28 | -12.12 |
| 1998-05-27 | -11.57 |
| 1998-05-26 | -11.02 |
| 1998-05-25 | -11.57 |
| 1998-05-22 | -12.67 |
| 1998-05-21 | -12.12 |
| 1998-05-20 | -11.57 |
| 1998-05-19 | -11.02 |
| 1998-05-18 | -12.12 |
| 1998-05-15 | -11.57 |
| 1998-05-14 | -11.57 |
| 1998-05-13 | -11.57 |
| 1998-05-12 | -12.12 |
| 1998-05-11 | -13.23 |
| 1998-05-08 | -11.57 |
| 1998-05-07 | -11.57 |
| 1998-05-06 | -11.57 |
| 1998-05-05 | -11.57 |
| 1998-05-04 | -11.57 |
| 1998-05-01 | -11.57 |
| 1998-04-30 | -5.49 |
| 1998-04-29 | -11.02 |
| 1998-04-28 | -10.46 |
| 1998-04-27 | -11.57 |
| 1998-04-24 | -12.12 |
| 1998-04-23 | -12.67 |
| 1998-04-22 | -17.65 |
| 1998-04-21 | -19.31 |
| 1998-04-20 | -18.75 |
| 1998-04-17 | -18.75 |
| 1998-04-16 | -18.75 |
| 1998-04-15 | -18.75 |
| 1998-04-14 | -20.41 |
| 1998-04-09 | -21.52 |
| 1998-04-08 | -23.73 |
| 1998-04-07 | -25.39 |
| 1998-04-03 | -24.28 |
| 1998-04-02 | -22.62 |
| 1998-04-01 | -22.62 |
| 1998-03-31 | -22.62 |
| 1998-03-30 | -24.28 |
| 1998-03-27 | -20.96 |
| 1998-03-26 | -28.15 |
| 1998-03-25 | -28.70 |
| 1998-03-24 | -30.36 |
| 1998-03-23 | -28.70 |
| 1998-03-20 | -27.04 |
| 1998-03-19 | -25.39 |
| 1998-03-18 | -27.60 |
| 1998-03-17 | -31.47 |
| 1998-03-16 | -33.12 |
| 1998-03-13 | -34.23 |
| 1998-03-12 | -33.68 |
| 1998-03-11 | -32.02 |
| 1998-03-10 | -36.44 |
| 1998-03-09 | -36.44 |
| 1998-03-06 | -35.89 |
| 1998-03-05 | -35.89 |
| 1998-03-04 | -34.23 |
| 1998-03-03 | -34.78 |
| 1998-03-02 | -36.44 |
| 1998-02-27 | -32.02 |
| 1998-02-26 | -34.23 |
| 1998-02-25 | -36.44 |
| 1998-02-24 | -35.89 |
| 1998-02-23 | -36.99 |
| 1998-02-20 | -36.99 |
| 1998-02-19 | -36.99 |
| 1998-02-18 | -36.44 |
| 1998-02-17 | -38.65 |
| 1998-02-16 | -38.65 |
| 1998-02-13 | -37.55 |
| 1998-02-12 | -36.44 |
| 1998-02-11 | -34.78 |
| 1998-02-10 | -35.89 |
| 1998-02-09 | -37.55 |
| 1998-02-06 | -43.07 |
| 1998-02-05 | -44.18 |
| 1998-02-04 | -46.39 |
| 1998-02-03 | -45.28 |
| 1998-02-02 | -44.18 |
| 1998-01-27 | -48.60 |
| 1998-01-26 | -50.26 |
| 1998-01-23 | -53.02 |
| 1998-01-22 | -53.02 |
| 1998-01-21 | -48.60 |
| 1998-01-20 | -51.92 |
| 1998-01-19 | -48.60 |
| 1998-01-16 | -50.26 |
| 1998-01-15 | -46.94 |
| 1998-01-14 | -44.73 |
| 1998-01-13 | -43.62 |
| 1998-01-12 | -43.07 |
| 1998-01-09 | -31.47 |
| 1998-01-08 | -30.36 |
| 1998-01-07 | -28.70 |
| 1998-01-06 | -26.49 |
| 1998-01-05 | -23.73 |
| 1998-01-02 | -22.62 |
| 1997-12-31 | -20.41 |
| 1997-12-30 | -21.52 |
| 1997-12-29 | -22.07 |
| 1997-12-24 | -22.62 |
| 1997-12-23 | -23.17 |
| 1997-12-22 | -23.73 |
| 1997-12-19 | -24.28 |
| 1997-12-18 | -23.17 |
| 1997-12-17 | -23.73 |
| 1997-12-16 | -24.28 |
| 1997-12-15 | -24.83 |
| 1997-12-12 | -27.04 |
| 1997-12-11 | -27.60 |
| 1997-12-10 | -25.39 |
| 1997-12-09 | -23.17 |
| 1997-12-08 | -20.96 |
| 1997-12-05 | -24.28 |
| 1997-12-04 | -27.04 |
| 1997-12-03 | -28.66 |
| 1997-12-02 | -28.66 |
| 1997-12-01 | -28.66 |
| 1997-11-28 | -28.66 |
| 1997-11-27 | -27.04 |
| 1997-11-26 | -26.50 |
| 1997-11-25 | -25.42 |
| 1997-11-24 | -23.26 |
| 1997-11-21 | -22.18 |
| 1997-11-20 | -22.18 |
| 1997-11-19 | -19.48 |
| 1997-11-18 | -22.18 |
| 1997-11-17 | -21.10 |
| 1997-11-14 | -24.34 |
| 1997-11-13 | -25.42 |
| 1997-11-12 | -30.83 |
| 1997-11-11 | -23.26 |
| 1997-11-10 | -24.34 |
| 1997-11-07 | -19.48 |
| 1997-11-06 | -17.86 |
| 1997-11-05 | -15.70 |
| 1997-11-04 | -13.53 |
| 1997-11-03 | -16.78 |
| 1997-10-31 | -27.58 |
| 1997-10-30 | -29.75 |
| 1997-10-29 | -28.12 |
| 1997-10-28 | -37.85 |
| 1997-10-27 | -29.75 |
| 1997-10-24 | -27.04 |
| 1997-10-23 | -32.99 |
| 1997-10-22 | -18.40 |
| 1997-10-21 | -12.45 |
| 1997-10-20 | -7.05 |
| 1997-10-17 | -3.81 |
| 1997-10-16 | -5.43 |
| 1997-10-15 | -4.89 |
| 1997-10-14 | -0.02 |
| 1997-10-13 | -2.73 |
| 1997-10-09 | -2.73 |
| 1997-10-08 | 0.52 |
| 1997-10-07 | 3.22 |
| 1997-10-06 | 1.06 |
| 1997-10-03 | 4.84 |
| 1997-09-30 | 2.68 |
| 1997-09-29 | 3.22 |
| 1997-09-26 | 2.14 |
| 1997-09-25 | -0.02 |
| 1997-09-24 | -1.10 |
| 1997-09-23 | 0.52 |
| 1997-09-22 | 3.22 |
| 1997-09-19 | 4.84 |
| 1997-09-18 | 3.76 |
| 1997-09-16 | 4.30 |
| 1997-09-15 | 4.30 |
| 1997-09-12 | 3.76 |
| 1997-09-11 | 4.84 |
| 1997-09-10 | 7.00 |
| 1997-09-09 | 7.54 |
| 1997-09-08 | 8.35 |
| 1997-09-05 | 1.83 |
| 1997-09-04 | 2.35 |
| 1997-09-03 | 5.74 |
| 1997-09-02 | -2.87 |
| 1997-09-01 | 3.39 |
| 1997-08-29 | 7.05 |
| 1997-08-28 | 10.96 |
| 1997-08-27 | 12.27 |
| 1997-08-26 | 7.05 |
| 1997-08-25 | 2.35 |
| 1997-08-22 | -0.26 |
| 1997-08-21 | 2.35 |
| 1997-08-20 | 4.44 |
| 1997-08-19 | -0.78 |
| 1997-08-15 | 7.05 |
| 1997-08-14 | 9.66 |
| 1997-08-13 | 7.05 |
| 1997-08-12 | 10.96 |
| 1997-08-11 | 13.58 |
| 1997-08-08 | 18.80 |
| 1997-08-07 | 14.88 |
| 1997-08-06 | 13.58 |
| 1997-08-05 | 17.49 |
| 1997-08-04 | 22.71 |
| 1997-08-01 | 25.32 |
| 1997-07-31 | 21.41 |
| 1997-07-30 | 8.35 |
| 1997-07-29 | 7.05 |
| 1997-07-28 | 7.05 |
| 1997-07-25 | 8.35 |
| 1997-07-24 | 8.35 |
| 1997-07-23 | 9.66 |
| 1997-07-22 | 10.96 |
| 1997-07-21 | 3.91 |
| 1997-07-18 | 1.83 |
| 1997-07-17 | 1.30 |
| 1997-07-16 | -0.78 |
| 1997-07-15 | -0.26 |
| 1997-07-14 | -0.78 |
| 1997-07-11 | -1.83 |
| 1997-07-10 | -1.83 |
| 1997-07-09 | -1.83 |
| 1997-07-08 | -1.83 |
| 1997-07-07 | 1.83 |
| 1997-07-04 | -3.92 |
| 1997-07-03 | -4.44 |
| 1997-06-27 | -4.44 |
| 1997-06-26 | -3.92 |
| 1997-06-25 | -2.87 |
| 1997-06-24 | -1.83 |
| 1997-06-23 | -0.78 |
| 1997-06-20 | -3.92 |
| 1997-06-19 | -4.44 |
| 1997-06-18 | -4.44 |
| 1997-06-17 | -3.92 |
| 1997-06-16 | -3.92 |
| 1997-06-13 | -5.48 |
| 1997-06-12 | -5.48 |
| 1997-06-11 | -3.40 |
| 1997-06-10 | -3.92 |
| 1997-06-06 | -1.83 |
| 1997-06-05 | 0.78 |
| 1997-06-04 | -0.78 |
| 1997-06-03 | -2.35 |
| 1997-06-02 | -1.31 |
| 1997-05-30 | -1.83 |
| 1997-05-29 | -2.87 |
| 1997-05-28 | -6.53 |
| 1997-05-27 | -3.40 |
| 1997-05-26 | 2.35 |
| 1997-05-23 | -1.20 |
| 1997-05-22 | -5.15 |
| 1997-05-21 | -8.61 |
| 1997-05-20 | -8.12 |
| 1997-05-19 | -7.62 |
| 1997-05-16 | -10.59 |
| 1997-05-15 | -10.59 |
| 1997-05-14 | -10.59 |
| 1997-05-13 | -11.08 |
| 1997-05-12 | -9.60 |
| 1997-05-09 | -10.09 |
| 1997-05-08 | -11.58 |
| 1997-05-07 | -8.61 |
| 1997-05-06 | -7.62 |
| 1997-05-05 | -9.11 |
| 1997-05-02 | -14.54 |
| 1997-05-01 | -14.54 |
| 1997-04-30 | -14.54 |
| 1997-04-29 | -16.52 |
| 1997-04-28 | -15.53 |
| 1997-04-25 | -15.53 |
| 1997-04-24 | -15.03 |
| 1997-04-23 | -14.05 |
| 1997-04-22 | -16.02 |
| 1997-04-21 | -16.52 |
| 1997-04-18 | -17.01 |
| 1997-04-17 | -17.01 |
| 1997-04-16 | -17.50 |
| 1997-04-15 | -17.01 |
| 1997-04-14 | -16.52 |
| 1997-04-11 | -14.05 |
| 1997-04-10 | -16.52 |
| 1997-04-09 | -17.50 |
| 1997-04-08 | -17.01 |
| 1997-04-07 | -17.50 |
| 1997-04-04 | -18.49 |
| 1997-04-03 | -18.49 |
| 1997-04-02 | -16.52 |
| 1997-04-01 | -16.52 |
| 1997-03-27 | -14.54 |
| 1997-03-26 | -13.55 |
| 1997-03-25 | -13.55 |
| 1997-03-24 | -13.55 |
| 1997-03-21 | -14.05 |
| 1997-03-20 | -14.05 |
| 1997-03-19 | -11.58 |
| 1997-03-18 | -11.58 |
| 1997-03-17 | -11.08 |
| 1997-03-14 | -11.08 |
| 1997-03-13 | -10.59 |
| 1997-03-12 | -8.61 |
| 1997-03-11 | -7.13 |
| 1997-03-10 | -4.66 |
| 1997-03-07 | -9.11 |
| 1997-03-06 | -10.59 |
| 1997-03-05 | -11.58 |
| 1997-03-04 | -12.07 |
| 1997-03-03 | -12.07 |
| 1997-02-28 | -11.08 |
| 1997-02-27 | -10.59 |
| 1997-02-26 | -9.11 |
| 1997-02-25 | -16.52 |
| 1997-02-24 | -18.99 |
| 1997-02-21 | -19.97 |
| 1997-02-20 | -20.96 |
| 1997-02-19 | -21.95 |
| 1997-02-18 | -20.47 |
| 1997-02-17 | -19.97 |
| 1997-02-14 | -19.97 |
| 1997-02-13 | -19.48 |
| 1997-02-12 | -18.49 |
| 1997-02-11 | -18.00 |
| 1997-02-10 | -13.55 |
| 1997-02-05 | -19.48 |
| 1997-02-04 | -19.48 |
| 1997-02-03 | -19.48 |
| 1997-01-31 | -19.48 |
| 1997-01-30 | -19.48 |
| 1997-01-29 | -18.49 |
| 1997-01-28 | -18.00 |
| 1997-01-27 | -16.52 |
| 1997-01-24 | -15.53 |
| 1997-01-23 | -17.50 |
| 1997-01-22 | -17.01 |
| 1997-01-21 | -17.01 |
| 1997-01-20 | -18.00 |
| 1997-01-17 | -18.49 |
| 1997-01-16 | -17.50 |
| 1997-01-15 | -17.50 |
| 1997-01-14 | -17.50 |
| 1997-01-13 | -17.50 |
| 1997-01-10 | -18.99 |
| 1997-01-09 | -18.00 |
| 1997-01-08 | -15.53 |
| 1997-01-07 | -16.02 |
| 1997-01-06 | -15.03 |
| 1997-01-03 | -19.48 |
| 1997-01-02 | -20.96 |
| 1996-12-31 | -20.47 |
| 1996-12-30 | -20.96 |
| 1996-12-27 | -19.97 |
| 1996-12-24 | -18.99 |
| 1996-12-23 | -18.99 |
| 1996-12-20 | -19.97 |
| 1996-12-19 | -20.47 |
| 1996-12-18 | -19.48 |
| 1996-12-17 | -18.99 |
| 1996-12-16 | -18.49 |
| 1996-12-13 | -18.49 |
| 1996-12-12 | -17.01 |
| 1996-12-11 | -17.50 |
| 1996-12-10 | -14.54 |
| 1996-12-09 | -18.49 |
| 1996-12-06 | -19.48 |
| 1996-12-05 | -15.03 |
| 1996-12-04 | -14.54 |
| 1996-12-03 | -12.07 |
| 1996-12-02 | -11.58 |
| 1996-11-29 | -10.59 |
| 1996-11-28 | -11.07 |
| 1996-11-27 | -8.16 |
| 1996-11-26 | -7.67 |
| 1996-11-25 | -9.62 |
| 1996-11-22 | -12.53 |
| 1996-11-21 | -13.02 |
| 1996-11-20 | -12.53 |
| 1996-11-19 | -13.99 |
| 1996-11-18 | -12.53 |
| 1996-11-15 | -13.50 |
| 1996-11-14 | -9.62 |
| 1996-11-13 | -10.59 |
| 1996-11-12 | -7.67 |
| 1996-11-11 | -16.42 |
| 1996-11-08 | -20.79 |
| 1996-11-07 | -22.25 |
| 1996-11-06 | -19.34 |
| 1996-11-05 | -21.28 |
| 1996-11-04 | -26.14 |
| 1996-11-01 | -30.51 |
| 1996-10-31 | -32.46 |
| 1996-10-30 | -30.03 |
| 1996-10-29 | -25.17 |
| 1996-10-28 | -22.74 |
| 1996-10-25 | -22.74 |
| 1996-10-24 | -20.31 |
| 1996-10-23 | -20.79 |
| 1996-10-22 | -19.82 |
| 1996-10-18 | -16.91 |
| 1996-10-17 | -16.91 |
| 1996-10-16 | -16.42 |
| 1996-10-15 | -15.93 |
| 1996-10-14 | -15.93 |
| 1996-10-11 | -16.42 |
| 1996-10-10 | -15.93 |
| 1996-10-09 | -18.36 |
| 1996-10-08 | -18.85 |
| 1996-10-07 | -18.85 |
| 1996-10-04 | -17.39 |
| 1996-10-03 | -14.96 |
| 1996-10-02 | -14.96 |
| 1996-10-01 | -15.45 |
| 1996-09-30 | -14.96 |
| 1996-09-27 | -14.48 |
| 1996-09-26 | -14.48 |
| 1996-09-25 | -15.45 |
| 1996-09-24 | -20.79 |
| 1996-09-23 | -18.85 |
| 1996-09-20 | -16.91 |
| 1996-09-19 | -17.39 |
| 1996-09-18 | -16.91 |
| 1996-09-17 | -16.42 |
| 1996-09-16 | -16.42 |
| 1996-09-13 | -15.48 |
| 1996-09-12 | -16.89 |
| 1996-09-11 | -17.36 |
| 1996-09-10 | -15.95 |
| 1996-09-09 | -16.89 |
| 1996-09-06 | -17.84 |
| 1996-09-05 | -18.31 |
| 1996-09-04 | -15.48 |
| 1996-09-03 | -16.42 |
| 1996-09-02 | -14.53 |
| 1996-08-30 | -14.53 |
| 1996-08-29 | -14.06 |
| 1996-08-28 | -13.59 |
| 1996-08-27 | -14.53 |
| 1996-08-23 | -15.48 |
| 1996-08-22 | -13.11 |
| 1996-08-21 | -13.11 |
| 1996-08-20 | -14.06 |
| 1996-08-19 | -15.48 |
| 1996-08-16 | -14.53 |
| 1996-08-15 | -14.06 |
| 1996-08-14 | -13.59 |
| 1996-08-13 | -13.59 |
| 1996-08-12 | -13.59 |
| 1996-08-09 | -12.17 |
| 1996-08-08 | -12.17 |
| 1996-08-07 | -12.64 |
| 1996-08-06 | -16.42 |
| 1996-08-05 | -16.42 |
| 1996-08-02 | -17.36 |
| 1996-08-01 | -19.72 |
| 1996-07-31 | -18.78 |
| 1996-07-30 | -17.36 |
| 1996-07-29 | -17.36 |
| 1996-07-26 | -18.78 |
| 1996-07-25 | -22.09 |
| 1996-07-24 | -23.50 |
| 1996-07-23 | -18.78 |
| 1996-07-22 | -17.36 |
| 1996-07-19 | -16.89 |
| 1996-07-18 | -15.48 |
| 1996-07-17 | -16.89 |
| 1996-07-16 | -14.53 |
| 1996-07-15 | -12.64 |
| 1996-07-12 | -14.06 |
| 1996-07-11 | -11.70 |
| 1996-07-10 | -10.75 |
| 1996-07-09 | -8.86 |
| 1996-07-08 | -10.28 |
| 1996-07-05 | -8.86 |
| 1996-07-04 | -6.98 |
| 1996-07-03 | -6.50 |
| 1996-07-02 | -5.56 |
| 1996-07-01 | -3.20 |
| 1996-06-28 | 5.07 |
| 1996-06-27 | 5.07 |
| 1996-06-26 | 3.89 |
| 1996-06-25 | 10.97 |
| 1996-06-24 | 13.33 |
| 1996-06-21 | 13.33 |
| 1996-06-19 | 6.25 |
| 1996-06-18 | 7.43 |
| 1996-06-14 | 6.25 |
| 1996-06-13 | 8.61 |
| 1996-06-12 | 8.61 |
| 1996-06-11 | 9.79 |
| 1996-06-10 | 10.97 |
| 1996-06-07 | 10.97 |
| 1996-06-06 | 14.51 |
| 1996-06-05 | 8.61 |
| 1996-06-04 | 10.97 |
| 1996-06-03 | 14.51 |
| 1996-05-31 | 14.51 |
| 1996-05-30 | -0.84 |
| 1996-05-29 | 2.70 |
| 1996-05-28 | 1.52 |
| 1996-05-27 | -6.50 |
| 1996-05-24 | -7.92 |
| 1996-05-23 | -7.92 |
| 1996-05-22 | -8.86 |
| 1996-05-21 | -9.34 |
| 1996-05-20 | -6.50 |
| 1996-05-17 | -4.38 |
| 1996-05-16 | -7.45 |
| 1996-05-15 | -7.45 |
| 1996-05-14 | -7.92 |
| 1996-05-13 | -9.81 |
| 1996-05-10 | -9.81 |
| 1996-05-09 | -9.81 |
| 1996-05-08 | -9.81 |
| 1996-05-07 | -8.39 |
| 1996-05-06 | -8.39 |
| 1996-05-03 | -8.39 |
| 1996-05-02 | -7.92 |
| 1996-05-01 | -7.45 |
| 1996-04-30 | -7.92 |
| 1996-04-29 | -9.34 |
| 1996-04-26 | -8.86 |
| 1996-04-25 | -9.34 |
| 1996-04-24 | -9.34 |
| 1996-04-23 | -8.86 |
| 1996-04-22 | -8.39 |
| 1996-04-19 | -9.81 |
| 1996-04-18 | -9.81 |
| 1996-04-17 | -8.86 |
| 1996-04-16 | -9.34 |
| 1996-04-15 | -10.28 |
| 1996-04-12 | -10.75 |
| 1996-04-11 | -10.75 |
| 1996-04-10 | -7.92 |
| 1996-04-09 | -7.92 |
| 1996-04-03 | -7.92 |
| 1996-04-02 | -6.98 |
| 1996-04-01 | -6.98 |
| 1996-03-29 | -4.38 |
| 1996-03-28 | -5.56 |
| 1996-03-27 | -6.50 |
| 1996-03-26 | -8.86 |
| 1996-03-25 | -6.98 |
| 1996-03-22 | -7.92 |
| 1996-03-21 | -5.56 |
| 1996-03-20 | -7.92 |
| 1996-03-19 | -11.70 |
| 1996-03-18 | -14.06 |
| 1996-03-15 | -16.42 |
| 1996-03-14 | -19.72 |
| 1996-03-13 | -18.31 |
| 1996-03-12 | -16.89 |
| 1996-03-11 | -19.25 |
| 1996-03-08 | -9.81 |
| 1996-03-07 | -10.28 |
| 1996-03-06 | -5.56 |
| 1996-03-05 | -3.20 |
| 1996-03-04 | -7.92 |
| 1996-03-01 | -12.17 |
| 1996-02-29 | -12.64 |
| 1996-02-28 | -10.75 |
| 1996-02-27 | -11.23 |
| 1996-02-26 | -14.53 |
| 1996-02-23 | -13.11 |
| 1996-02-22 | -15.00 |
| 1996-02-16 | -13.11 |
| 1996-02-15 | -14.53 |
| 1996-02-14 | -14.06 |
| 1996-02-13 | -14.53 |
| 1996-02-12 | -12.17 |
| 1996-02-09 | -10.75 |
| 1996-02-08 | -15.95 |
| 1996-02-07 | -15.00 |
| 1996-02-06 | -14.53 |
| 1996-02-05 | -14.06 |
| 1996-02-02 | -14.06 |
| 1996-02-01 | -14.53 |
| 1996-01-31 | -16.89 |
| 1996-01-30 | -20.20 |
| 1996-01-29 | -20.67 |
| 1996-01-26 | -27.28 |
| 1996-01-25 | -31.53 |
| 1996-01-24 | -35.31 |
| 1996-01-23 | -34.36 |
| 1996-01-22 | -35.31 |
| 1996-01-19 | -35.78 |
| 1996-01-18 | -34.84 |
| 1996-01-17 | -32.95 |
| 1996-01-16 | -30.59 |
| 1996-01-15 | -34.84 |
| 1996-01-12 | -39.56 |
| 1996-01-11 | -38.61 |
| 1996-01-10 | -39.09 |
| 1996-01-09 | -46.17 |
| 1996-01-08 | -45.22 |
| 1996-01-05 | -50.89 |
| 1996-01-04 | -53.25 |
| 1996-01-03 | -53.72 |
| 1996-01-02 | -53.72 |
| 1995-12-29 | -54.20 |
| 1995-12-28 | -54.20 |
| 1995-12-27 | -53.72 |
| 1995-12-22 | -54.20 |
| 1995-12-21 | -53.25 |
| 1995-12-20 | -52.78 |
| 1995-12-19 | -52.78 |
| 1995-12-18 | -52.78 |
| 1995-12-15 | -53.25 |
| 1995-12-14 | -51.83 |
| 1995-12-13 | -51.83 |
| 1995-12-12 | -52.31 |
| 1995-12-11 | -52.31 |
| 1995-12-08 | -51.36 |
| 1995-12-07 | -52.78 |
| 1995-12-06 | -50.93 |
| 1995-12-05 | -50.93 |
| 1995-12-04 | -53.71 |
| 1995-12-01 | -53.24 |
| 1995-11-30 | -52.78 |
| 1995-11-29 | -53.71 |
| 1995-11-28 | -55.56 |
| 1995-11-27 | -56.02 |
| 1995-11-24 | -56.95 |
| 1995-11-23 | -58.33 |
| 1995-11-22 | -55.56 |
| 1995-11-21 | -58.33 |
| 1995-11-20 | -60.65 |
| 1995-11-17 | -58.33 |
| 1995-11-16 | -61.11 |
| 1995-11-15 | -58.33 |
| 1995-11-14 | -58.33 |
| 1995-11-13 | -56.02 |
| 1995-11-10 | -56.95 |
| 1995-11-09 | -56.02 |
| 1995-11-08 | -56.48 |
| 1995-11-07 | -56.48 |
| 1995-11-06 | -56.02 |
| 1995-11-03 | -55.09 |
| 1995-11-02 | -55.56 |
| 1995-10-31 | -56.02 |
| 1995-10-30 | -55.56 |
| 1995-10-27 | -54.63 |
| 1995-10-26 | -56.48 |
| 1995-10-25 | -54.63 |
| 1995-10-24 | -54.63 |
| 1995-10-23 | -56.02 |
| 1995-10-20 | -55.56 |
| 1995-10-19 | -55.56 |
| 1995-10-18 | -56.48 |
| 1995-10-17 | -55.09 |
| 1995-10-16 | -53.71 |
| 1995-10-13 | -53.71 |
| 1995-10-12 | -53.71 |
| 1995-10-11 | -53.71 |
| 1995-10-10 | -52.78 |
| 1995-10-09 | -53.24 |
| 1995-10-06 | -53.24 |
| 1995-10-05 | -52.32 |
| 1995-10-04 | -52.78 |
| 1995-10-03 | -56.02 |
| 1995-10-02 | -55.56 |
| 1995-09-29 | -56.95 |
| 1995-09-28 | -55.56 |
| 1995-09-27 | -52.32 |
| 1995-09-26 | -52.32 |
| 1995-09-25 | -52.32 |
| 1995-09-22 | -51.39 |
| 1995-09-21 | -51.85 |
| 1995-09-20 | -53.24 |
| 1995-09-19 | -53.24 |
| 1995-09-18 | -53.24 |
| 1995-09-15 | -53.71 |
| 1995-09-14 | -52.78 |
| 1995-09-13 | -51.85 |
| 1995-09-12 | -52.32 |
| 1995-09-11 | -51.85 |
| 1995-09-08 | -51.39 |
| 1995-09-07 | -52.32 |
| 1995-09-06 | -52.32 |
| 1995-09-05 | -52.78 |
| 1995-09-04 | -52.78 |
| 1995-09-01 | -51.39 |
| 1995-08-31 | -50.93 |
| 1995-08-30 | -49.08 |
| 1995-08-29 | -40.74 |
| 1995-08-25 | -40.74 |
| 1995-08-24 | -40.74 |
| 1995-08-23 | -39.82 |
| 1995-08-22 | -37.97 |
| 1995-08-21 | -39.35 |
| 1995-08-18 | -39.82 |
| 1995-08-17 | -40.74 |
| 1995-08-16 | -40.74 |
| 1995-08-15 | -37.97 |
| 1995-08-14 | -37.04 |
| 1995-08-11 | -36.58 |
| 1995-08-10 | -35.65 |
| 1995-08-09 | -35.65 |
| 1995-08-08 | -33.80 |
| 1995-08-07 | -33.34 |
| 1995-08-04 | -32.87 |
| 1995-08-03 | -31.95 |
| 1995-08-02 | -32.41 |
| 1995-08-01 | -31.48 |
| 1995-07-31 | -31.02 |
| 1995-07-28 | -31.02 |
| 1995-07-27 | -32.41 |
| 1995-07-26 | -32.41 |
| 1995-07-25 | -31.95 |
| 1995-07-24 | -32.87 |
| 1995-07-21 | -32.41 |
| 1995-07-20 | -31.48 |
| 1995-07-19 | -31.48 |
| 1995-07-18 | -31.02 |
| 1995-07-17 | -30.56 |
| 1995-07-14 | -28.71 |
| 1995-07-13 | -29.63 |
| 1995-07-12 | -28.24 |
| 1995-07-11 | -31.48 |
| 1995-07-10 | -30.56 |
| 1995-07-07 | -30.56 |
| 1995-07-06 | -31.02 |
| 1995-07-05 | -30.56 |
| 1995-07-04 | -30.09 |
| 1995-07-03 | -30.56 |
| 1995-06-30 | -31.95 |
| 1995-06-29 | -34.26 |
| 1995-06-28 | -35.19 |
| 1995-06-27 | -35.65 |
| 1995-06-26 | -35.65 |
| 1995-06-23 | -36.58 |
| 1995-06-22 | -36.11 |
| 1995-06-21 | -34.72 |
| 1995-06-20 | -35.65 |
| 1995-06-16 | -36.11 |
| 1995-06-15 | -36.58 |
| 1995-06-14 | -37.50 |
| 1995-06-13 | -37.50 |
| 1995-06-12 | -36.11 |
| 1995-06-09 | -36.11 |
| 1995-06-08 | -36.11 |
| 1995-06-07 | -36.58 |
| 1995-06-06 | -36.58 |
| 1995-06-05 | -35.65 |
| 1995-06-01 | -37.04 |
| 1995-05-31 | -36.58 |
| 1995-05-30 | -35.65 |
| 1995-05-29 | -36.11 |
| 1995-05-26 | -34.72 |
| 1995-05-25 | -34.72 |
| 1995-05-24 | -35.19 |
| 1995-05-23 | -35.65 |
| 1995-05-22 | -35.65 |
| 1995-05-19 | -35.65 |
| 1995-05-18 | -35.19 |
| 1995-05-17 | -35.19 |
| 1995-05-16 | -33.80 |
| 1995-05-15 | -32.87 |
| 1995-05-12 | -35.19 |
| 1995-05-11 | -35.19 |
| 1995-05-10 | -37.50 |
| 1995-05-09 | -43.52 |
| 1995-05-08 | -43.06 |
| 1995-05-05 | -43.52 |
| 1995-05-04 | -44.45 |
| 1995-05-03 | -42.59 |
| 1995-05-02 | -43.98 |
| 1995-05-01 | -43.52 |
| 1995-04-28 | -43.98 |
| 1995-04-27 | -44.45 |
| 1995-04-26 | -44.91 |
| 1995-04-25 | -44.91 |
| 1995-04-24 | -42.59 |
| 1995-04-21 | -45.84 |
| 1995-04-20 | -44.91 |
| 1995-04-19 | -44.45 |
| 1995-04-18 | -43.52 |
| 1995-04-13 | -43.52 |
| 1995-04-12 | -43.98 |
| 1995-04-11 | -43.98 |
| 1995-04-10 | -43.06 |
| 1995-04-07 | -43.52 |
| 1995-04-06 | -43.06 |
| 1995-04-04 | -43.06 |
| 1995-04-03 | -42.59 |
| 1995-03-31 | -42.59 |
| 1995-03-30 | -43.06 |
| 1995-03-29 | -43.52 |
| 1995-03-28 | -43.98 |
| 1995-03-27 | -42.13 |
| 1995-03-24 | -42.13 |
| 1995-03-23 | -43.52 |
| 1995-03-22 | -43.52 |
| 1995-03-21 | -42.59 |
| 1995-03-20 | -42.59 |
| 1995-03-17 | -42.13 |
| 1995-03-16 | -42.59 |
| 1995-03-15 | -41.21 |
| 1995-03-14 | -40.28 |
| 1995-03-13 | -39.82 |
| 1995-03-10 | -38.89 |
| 1995-03-09 | -35.65 |
| 1995-03-08 | -36.58 |
| 1995-03-07 | -35.19 |
| 1995-03-06 | -35.19 |
| 1995-03-03 | -35.19 |
| 1995-03-02 | -35.19 |
| 1995-03-01 | -34.26 |
| 1995-02-28 | -30.56 |
| 1995-02-27 | -31.95 |
| 1995-02-24 | -30.56 |
| 1995-02-23 | -31.02 |
| 1995-02-22 | -31.95 |
| 1995-02-21 | -31.48 |
| 1995-02-20 | -31.48 |
| 1995-02-17 | -30.56 |
| 1995-02-16 | -27.32 |
| 1995-02-15 | -27.78 |
| 1995-02-14 | -25.93 |
| 1995-02-13 | -26.85 |
| 1995-02-10 | -25.47 |
| 1995-02-09 | -23.61 |
| 1995-02-08 | -24.54 |
| 1995-02-07 | -23.61 |
| 1995-02-06 | -24.54 |
| 1995-02-03 | -26.85 |
| 1995-01-30 | -26.85 |
| 1995-01-27 | -30.56 |
| 1995-01-26 | -31.95 |
| 1995-01-25 | -34.72 |
| 1995-01-24 | -35.19 |
| 1995-01-23 | -35.19 |
| 1995-01-20 | -32.41 |
| 1995-01-19 | -30.56 |
| 1995-01-18 | -29.63 |
| 1995-01-17 | -28.24 |
| 1995-01-16 | -28.24 |
| 1995-01-13 | -32.41 |
| 1995-01-12 | -31.95 |
| 1995-01-11 | -30.09 |
| 1995-01-10 | -28.24 |
| 1995-01-09 | -24.54 |
| 1995-01-06 | -19.45 |
| 1995-01-05 | -18.52 |
| 1995-01-04 | -19.91 |
| 1995-01-03 | -18.98 |
| 1994-12-30 | -16.67 |
| 1994-12-29 | -17.13 |
| 1994-12-28 | -18.98 |
| 1994-12-23 | -18.98 |
| 1994-12-22 | -19.45 |
| 1994-12-21 | -27.32 |
| 1994-12-20 | -31.95 |
| 1994-12-19 | -30.56 |
| 1994-12-16 | -27.78 |
| 1994-12-15 | -25.93 |
| 1994-12-14 | -25.93 |
| 1994-12-13 | -25.93 |
| 1994-12-12 | -25.47 |
| 1994-12-09 | -25.93 |
| 1994-12-08 | -21.76 |
| 1994-12-07 | -13.43 |
| 1994-12-06 | -12.04 |
| 1994-12-05 | -8.80 |
| 1994-12-02 | -8.80 |
| 1994-12-01 | -8.80 |
| 1994-11-30 | -8.34 |
| 1994-11-29 | -6.95 |
| 1994-11-28 | -8.08 |
| 1994-11-25 | -9.22 |
| 1994-11-24 | -8.08 |
| 1994-11-23 | -10.58 |
| 1994-11-22 | -8.08 |
| 1994-11-21 | -2.41 |
| 1994-11-18 | -2.41 |
| 1994-11-17 | -4.68 |
| 1994-11-16 | -1.27 |
| 1994-11-15 | -0.14 |
| 1994-11-14 | -3.54 |
| 1994-11-11 | -6.95 |
| 1994-11-10 | -6.95 |
| 1994-11-09 | -4.68 |
| 1994-11-08 | -5.81 |
| 1994-11-07 | -3.54 |
| 1994-11-04 | -0.14 |
| 1994-11-03 | 3.27 |
| 1994-11-02 | -0.14 |
| 1994-11-01 | 2.13 |
| 1994-10-31 | 1.00 |
| 1994-10-28 | -3.54 |
| 1994-10-27 | -2.41 |
| 1994-10-26 | -4.68 |
| 1994-10-25 | -5.81 |
| 1994-10-24 | -3.54 |
| 1994-10-21 | -5.81 |
| 1994-10-20 | -4.68 |
| 1994-10-19 | -8.08 |
| 1994-10-18 | -3.54 |
| 1994-10-17 | -2.41 |
| 1994-10-14 | -3.54 |
| 1994-10-12 | -2.41 |
| 1994-10-11 | -4.68 |
| 1994-10-10 | -8.08 |
| 1994-10-07 | -2.41 |
| 1994-10-06 | -0.14 |
| 1994-10-05 | 1.00 |
| 1994-10-04 | -0.14 |
| 1994-10-03 | -8.08 |
| 1994-09-30 | 0.77 |
| 1994-09-29 | 5.31 |
| 1994-09-28 | 8.94 |
| 1994-09-27 | 8.49 |
| 1994-09-26 | 8.94 |
| 1994-09-23 | 8.94 |
| 1994-09-22 | 7.58 |
| 1994-09-20 | 7.58 |
| 1994-09-19 | 7.12 |
| 1994-09-16 | 8.03 |
| 1994-09-15 | 8.49 |
| 1994-09-14 | 8.94 |
| 1994-09-13 | 4.40 |
| 1994-09-12 | -3.32 |
| 1994-09-09 | -4.22 |
| 1994-09-08 | -2.86 |
| 1994-09-07 | -0.14 |
| 1994-09-06 | 0.32 |
| 1994-09-05 | -0.14 |
| 1994-09-02 | 0.77 |
| 1994-09-01 | 6.22 |
| 1994-08-31 | 5.22 |
| 1994-08-30 | 6.09 |
| 1994-08-26 | 4.78 |
| 1994-08-25 | 5.22 |
| 1994-08-24 | 5.22 |
| 1994-08-23 | 0.00 |
| 1994-08-22 | 0.43 |
| 1994-08-19 | 0.43 |
| 1994-08-18 | 2.17 |
| 1994-08-17 | 3.48 |
| 1994-08-16 | 3.48 |
| 1994-08-15 | 2.61 |
| 1994-08-12 | 2.61 |
| 1994-08-11 | 3.48 |
| 1994-08-10 | 3.91 |
| 1994-08-09 | 5.65 |
| 1994-08-08 | 4.35 |
| 1994-08-05 | 4.35 |
| 1994-08-04 | 4.35 |
| 1994-08-03 | 4.35 |
| 1994-08-02 | 4.78 |
| 1994-08-01 | 4.35 |
| 1994-07-29 | 3.91 |
| 1994-07-28 | 3.48 |
| 1994-07-27 | 5.65 |
| 1994-07-26 | 6.52 |
| 1994-07-25 | 7.39 |
| 1994-07-22 | 7.39 |
| 1994-07-21 | 8.70 |
| 1994-07-20 | 9.57 |
| 1994-07-19 | 7.39 |
| 1994-07-18 | 3.48 |
| 1994-07-15 | 2.17 |
| 1994-07-14 | 2.17 |
| 1994-07-13 | 3.91 |
| 1994-07-12 | 8.70 |
| 1994-07-11 | 8.70 |
| 1994-07-08 | 8.70 |
| 1994-07-07 | 8.26 |
| 1994-07-06 | 8.26 |
| 1994-07-05 | 9.57 |
| 1994-07-04 | 7.83 |
| 1994-07-01 | 6.96 |
| 1994-06-30 | 2.17 |
| 1994-06-29 | 4.35 |
| 1994-06-28 | 1.09 |
| 1994-06-27 | -1.09 |
| 1994-06-24 | 1.09 |
| 1994-06-23 | 4.35 |
| 1994-06-22 | 2.17 |
| 1994-06-21 | 2.17 |
| 1994-06-20 | 2.17 |
| 1994-06-17 | 2.17 |
| 1994-06-16 | 2.17 |
| 1994-06-15 | 6.52 |
| 1994-06-10 | 7.61 |
| 1994-06-09 | 8.70 |
| 1994-06-08 | 5.43 |
| 1994-06-07 | 1.09 |
| 1994-06-06 | -1.09 |
| 1994-06-03 | 0.00 |
| 1994-06-02 | 0.00 |
| 1994-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy