Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-01-29 | 74.61 |
| 2026-01-28 | 71.98 |
| 2026-01-27 | 69.35 |
| 2026-01-26 | 68.30 |
| 2026-01-23 | 67.24 |
| 2026-01-22 | 68.82 |
| 2026-01-21 | 67.24 |
| 2026-01-20 | 68.30 |
| 2026-01-19 | 66.19 |
| 2026-01-16 | 70.93 |
| 2026-01-15 | 75.13 |
| 2026-01-14 | 87.75 |
| 2026-01-13 | 89.86 |
| 2026-01-12 | 88.81 |
| 2026-01-09 | 88.28 |
| 2026-01-08 | 88.81 |
| 2026-01-07 | 89.33 |
| 2026-01-06 | 89.33 |
| 2026-01-05 | 90.38 |
| 2026-01-02 | 92.49 |
| 2025-12-31 | 91.44 |
| 2025-12-30 | 89.86 |
| 2025-12-29 | 93.01 |
| 2025-12-24 | 93.54 |
| 2025-12-23 | 95.64 |
| 2025-12-22 | 94.07 |
| 2025-12-19 | 95.12 |
| 2025-12-18 | 95.12 |
| 2025-12-17 | 95.12 |
| 2025-12-16 | 95.64 |
| 2025-12-15 | 97.75 |
| 2025-12-12 | 92.49 |
| 2025-12-11 | 91.96 |
| 2025-12-10 | 90.91 |
| 2025-12-09 | 88.81 |
| 2025-12-08 | 88.28 |
| 2025-12-05 | 88.81 |
| 2025-12-04 | 92.49 |
| 2025-12-03 | 91.44 |
| 2025-12-02 | 95.64 |
| 2025-12-01 | 93.54 |
| 2025-11-28 | 99.85 |
| 2025-11-27 | 99.33 |
| 2025-11-26 | 98.80 |
| 2025-11-25 | 96.17 |
| 2025-11-24 | 97.75 |
| 2025-11-21 | 87.23 |
| 2025-11-20 | 94.07 |
| 2025-11-19 | 91.44 |
| 2025-11-18 | 89.86 |
| 2025-11-17 | 89.86 |
| 2025-11-14 | 84.07 |
| 2025-11-13 | 85.65 |
| 2025-11-12 | 85.65 |
| 2025-11-11 | 83.02 |
| 2025-11-10 | 81.44 |
| 2025-11-07 | 77.24 |
| 2025-11-06 | 74.08 |
| 2025-11-05 | 75.13 |
| 2025-11-04 | 75.66 |
| 2025-11-03 | 70.40 |
| 2025-10-31 | 67.77 |
| 2025-10-30 | 77.24 |
| 2025-10-28 | 79.87 |
| 2025-10-27 | 79.87 |
| 2025-10-24 | 78.81 |
| 2025-10-23 | 81.44 |
| 2025-10-22 | 80.39 |
| 2025-10-21 | 78.81 |
| 2025-10-20 | 77.24 |
| 2025-10-17 | 76.71 |
| 2025-10-16 | 79.87 |
| 2025-10-15 | 75.66 |
| 2025-10-14 | 75.13 |
| 2025-10-13 | 69.87 |
| 2025-10-10 | 69.35 |
| 2025-10-09 | 69.35 |
| 2025-10-08 | 67.24 |
| 2025-10-06 | 67.24 |
| 2025-10-03 | 67.77 |
| 2025-10-02 | 68.82 |
| 2025-09-30 | 70.40 |
| 2025-09-29 | 71.45 |
| 2025-09-26 | 71.98 |
| 2025-09-25 | 69.87 |
| 2025-09-24 | 73.03 |
| 2025-09-23 | 74.08 |
| 2025-09-22 | 74.08 |
| 2025-09-19 | 77.24 |
| 2025-09-18 | 78.81 |
| 2025-09-17 | 82.50 |
| 2025-09-16 | 82.50 |
| 2025-09-15 | 83.02 |
| 2025-09-12 | 88.81 |
| 2025-09-11 | 86.70 |
| 2025-09-10 | 88.28 |
| 2025-09-09 | 85.65 |
| 2025-09-08 | 86.70 |
| 2025-09-05 | 88.28 |
| 2025-09-04 | 86.70 |
| 2025-09-03 | 84.60 |
| 2025-09-02 | 87.75 |
| 2025-09-01 | 83.02 |
| 2025-08-29 | 84.07 |
| 2025-08-28 | 85.65 |
| 2025-08-27 | 84.60 |
| 2025-08-26 | 89.33 |
| 2025-08-25 | 92.49 |
| 2025-08-22 | 90.91 |
| 2025-08-21 | 93.01 |
| 2025-08-20 | 91.44 |
| 2025-08-19 | 90.38 |
| 2025-08-18 | 91.44 |
| 2025-08-15 | 94.07 |
| 2025-08-14 | 97.22 |
| 2025-08-13 | 96.70 |
| 2025-08-12 | 98.80 |
| 2025-08-11 | 95.64 |
| 2025-08-08 | 96.70 |
| 2025-08-07 | 97.75 |
| 2025-08-06 | 93.01 |
| 2025-08-05 | 98.80 |
| 2025-08-04 | 93.54 |
| 2025-08-01 | 90.91 |
| 2025-07-31 | 94.07 |
| 2025-07-30 | 95.12 |
| 2025-07-29 | 98.27 |
| 2025-07-28 | 105.11 |
| 2025-07-25 | 105.11 |
| 2025-07-24 | 107.74 |
| 2025-07-23 | 107.74 |
| 2025-07-22 | 105.64 |
| 2025-07-21 | 107.74 |
| 2025-07-18 | 110.90 |
| 2025-07-17 | 109.32 |
| 2025-07-16 | 108.27 |
| 2025-07-15 | 107.74 |
| 2025-07-14 | 109.84 |
| 2025-07-11 | 108.79 |
| 2025-07-10 | 115.10 |
| 2025-07-09 | 110.37 |
| 2025-07-08 | 112.47 |
| 2025-07-07 | 111.95 |
| 2025-07-04 | 108.79 |
| 2025-07-03 | 104.06 |
| 2025-07-02 | 102.48 |
| 2025-06-30 | 101.27 |
| 2025-06-27 | 105.37 |
| 2025-06-26 | 107.43 |
| 2025-06-25 | 106.91 |
| 2025-06-24 | 104.35 |
| 2025-06-23 | 106.40 |
| 2025-06-20 | 101.78 |
| 2025-06-19 | 98.70 |
| 2025-06-18 | 101.78 |
| 2025-06-17 | 100.24 |
| 2025-06-16 | 100.75 |
| 2025-06-13 | 101.78 |
| 2025-06-12 | 99.21 |
| 2025-06-11 | 99.72 |
| 2025-06-10 | 95.62 |
| 2025-06-09 | 93.05 |
| 2025-06-06 | 90.48 |
| 2025-06-05 | 94.08 |
| 2025-06-04 | 93.56 |
| 2025-06-03 | 89.97 |
| 2025-06-02 | 83.30 |
| 2025-05-30 | 86.38 |
| 2025-05-29 | 86.89 |
| 2025-05-28 | 87.40 |
| 2025-05-27 | 87.40 |
| 2025-05-26 | 86.89 |
| 2025-05-23 | 88.94 |
| 2025-05-22 | 88.94 |
| 2025-05-21 | 88.43 |
| 2025-05-20 | 85.86 |
| 2025-05-19 | 83.30 |
| 2025-05-16 | 82.27 |
| 2025-05-15 | 81.75 |
| 2025-05-14 | 83.30 |
| 2025-05-13 | 78.67 |
| 2025-05-12 | 76.62 |
| 2025-05-09 | 75.59 |
| 2025-05-08 | 73.03 |
| 2025-05-07 | 73.03 |
| 2025-05-06 | 70.46 |
| 2025-05-02 | 67.38 |
| 2025-04-30 | 73.03 |
| 2025-04-29 | 75.59 |
| 2025-04-28 | 74.57 |
| 2025-04-25 | 67.38 |
| 2025-04-24 | 65.84 |
| 2025-04-23 | 64.81 |
| 2025-04-22 | 65.84 |
| 2025-04-17 | 62.76 |
| 2025-04-16 | 60.70 |
| 2025-04-15 | 62.76 |
| 2025-04-14 | 61.22 |
| 2025-04-11 | 56.08 |
| 2025-04-10 | 51.46 |
| 2025-04-09 | 49.92 |
| 2025-04-08 | 50.44 |
| 2025-04-07 | 46.33 |
| 2025-04-03 | 65.33 |
| 2025-04-02 | 66.87 |
| 2025-04-01 | 64.30 |
| 2025-03-31 | 62.76 |
| 2025-03-28 | 63.27 |
| 2025-03-27 | 65.33 |
| 2025-03-26 | 64.30 |
| 2025-03-25 | 65.84 |
| 2025-03-24 | 66.87 |
| 2025-03-21 | 68.41 |
| 2025-03-20 | 68.92 |
| 2025-03-19 | 69.43 |
| 2025-03-18 | 68.41 |
| 2025-03-17 | 66.87 |
| 2025-03-14 | 64.81 |
| 2025-03-13 | 62.76 |
| 2025-03-12 | 61.73 |
| 2025-03-11 | 61.22 |
| 2025-03-10 | 58.14 |
| 2025-03-07 | 60.70 |
| 2025-03-06 | 62.24 |
| 2025-03-05 | 63.27 |
| 2025-03-04 | 59.16 |
| 2025-03-03 | 60.70 |
| 2025-02-28 | 61.22 |
| 2025-02-27 | 62.24 |
| 2025-02-26 | 62.76 |
| 2025-02-25 | 58.14 |
| 2025-02-24 | 62.24 |
| 2025-02-21 | 63.27 |
| 2025-02-20 | 62.76 |
| 2025-02-19 | 60.70 |
| 2025-02-18 | 62.76 |
| 2025-02-17 | 58.65 |
| 2025-02-14 | 55.57 |
| 2025-02-13 | 55.06 |
| 2025-02-12 | 56.60 |
| 2025-02-11 | 54.03 |
| 2025-02-10 | 54.03 |
| 2025-02-07 | 55.06 |
| 2025-02-06 | 56.08 |
| 2025-02-05 | 56.08 |
| 2025-02-04 | 55.57 |
| 2025-02-03 | 56.08 |
| 2025-01-28 | 56.08 |
| 2025-01-27 | 59.68 |
| 2025-01-24 | 57.11 |
| 2025-01-23 | 57.11 |
| 2025-01-22 | 50.95 |
| 2025-01-21 | 50.95 |
| 2025-01-20 | 49.41 |
| 2025-01-17 | 46.84 |
| 2025-01-16 | 47.35 |
| 2025-01-15 | 44.79 |
| 2025-01-14 | 44.27 |
| 2025-01-13 | 42.22 |
| 2025-01-10 | 43.76 |
| 2025-01-09 | 45.30 |
| 2025-01-08 | 45.17 |
| 2025-01-07 | 45.67 |
| 2025-01-06 | 46.65 |
| 2025-01-03 | 46.16 |
| 2025-01-02 | 45.67 |
| 2024-12-31 | 49.12 |
| 2024-12-30 | 49.62 |
| 2024-12-27 | 46.65 |
| 2024-12-24 | 45.17 |
| 2024-12-23 | 42.70 |
| 2024-12-20 | 38.26 |
| 2024-12-19 | 37.77 |
| 2024-12-18 | 38.75 |
| 2024-12-17 | 36.28 |
| 2024-12-16 | 37.77 |
| 2024-12-13 | 37.77 |
| 2024-12-12 | 40.23 |
| 2024-12-11 | 39.25 |
| 2024-12-10 | 40.23 |
| 2024-12-09 | 40.73 |
| 2024-12-06 | 37.77 |
| 2024-12-05 | 36.78 |
| 2024-12-04 | 37.27 |
| 2024-12-03 | 36.78 |
| 2024-12-02 | 35.30 |
| 2024-11-29 | 33.32 |
| 2024-11-28 | 32.83 |
| 2024-11-27 | 35.30 |
| 2024-11-26 | 33.32 |
| 2024-11-25 | 32.33 |
| 2024-11-22 | 32.83 |
| 2024-11-21 | 37.27 |
| 2024-11-20 | 36.78 |
| 2024-11-19 | 37.27 |
| 2024-11-18 | 36.28 |
| 2024-11-15 | 30.85 |
| 2024-11-14 | 31.35 |
| 2024-11-13 | 34.80 |
| 2024-11-12 | 35.30 |
| 2024-11-11 | 36.28 |
| 2024-11-08 | 36.78 |
| 2024-11-07 | 36.78 |
| 2024-11-06 | 34.80 |
| 2024-11-05 | 34.80 |
| 2024-11-04 | 31.84 |
| 2024-11-01 | 31.84 |
| 2024-10-31 | 29.87 |
| 2024-10-30 | 27.89 |
| 2024-10-29 | 29.87 |
| 2024-10-28 | 30.36 |
| 2024-10-25 | 30.36 |
| 2024-10-24 | 30.85 |
| 2024-10-23 | 31.84 |
| 2024-10-22 | 32.33 |
| 2024-10-21 | 31.84 |
| 2024-10-18 | 34.31 |
| 2024-10-17 | 31.35 |
| 2024-10-16 | 32.33 |
| 2024-10-15 | 28.88 |
| 2024-10-14 | 33.32 |
| 2024-10-10 | 32.33 |
| 2024-10-09 | 25.92 |
| 2024-10-08 | 32.83 |
| 2024-10-07 | 44.68 |
| 2024-10-04 | 39.74 |
| 2024-10-03 | 35.30 |
| 2024-10-02 | 35.79 |
| 2024-09-30 | 30.36 |
| 2024-09-27 | 28.88 |
| 2024-09-26 | 28.38 |
| 2024-09-25 | 21.47 |
| 2024-09-24 | 20.48 |
| 2024-09-23 | 15.05 |
| 2024-09-20 | 14.06 |
| 2024-09-19 | 12.58 |
| 2024-09-17 | 12.09 |
| 2024-09-16 | 11.10 |
| 2024-09-13 | 10.61 |
| 2024-09-12 | 12.09 |
| 2024-09-11 | 11.10 |
| 2024-09-10 | 12.58 |
| 2024-09-09 | 12.58 |
| 2024-09-05 | 14.06 |
| 2024-09-04 | 14.06 |
| 2024-09-03 | 14.06 |
| 2024-09-02 | 16.04 |
| 2024-08-30 | 15.55 |
| 2024-08-29 | 18.01 |
| 2024-08-28 | 21.96 |
| 2024-08-27 | 21.96 |
| 2024-08-26 | 20.98 |
| 2024-08-23 | 19.99 |
| 2024-08-22 | 19.99 |
| 2024-08-21 | 19.50 |
| 2024-08-20 | 20.48 |
| 2024-08-19 | 19.50 |
| 2024-08-16 | 18.01 |
| 2024-08-15 | 17.52 |
| 2024-08-14 | 17.03 |
| 2024-08-13 | 17.52 |
| 2024-08-12 | 16.53 |
| 2024-08-09 | 16.53 |
| 2024-08-08 | 15.55 |
| 2024-08-07 | 16.53 |
| 2024-08-06 | 15.05 |
| 2024-08-05 | 15.05 |
| 2024-08-02 | 18.01 |
| 2024-08-01 | 16.53 |
| 2024-07-31 | 16.53 |
| 2024-07-30 | 15.05 |
| 2024-07-29 | 16.04 |
| 2024-07-26 | 15.05 |
| 2024-07-25 | 15.55 |
| 2024-07-24 | 19.50 |
| 2024-07-23 | 19.50 |
| 2024-07-22 | 19.99 |
| 2024-07-19 | 19.50 |
| 2024-07-18 | 22.46 |
| 2024-07-17 | 21.96 |
| 2024-07-16 | 21.47 |
| 2024-07-15 | 22.95 |
| 2024-07-12 | 21.47 |
| 2024-07-11 | 18.51 |
| 2024-07-10 | 16.53 |
| 2024-07-09 | 15.55 |
| 2024-07-08 | 15.05 |
| 2024-07-05 | 17.03 |
| 2024-07-04 | 19.50 |
| 2024-07-03 | 17.52 |
| 2024-07-02 | 15.55 |
| 2024-06-28 | 10.63 |
| 2024-06-27 | 9.26 |
| 2024-06-26 | 11.08 |
| 2024-06-25 | 10.63 |
| 2024-06-24 | 11.54 |
| 2024-06-21 | 11.54 |
| 2024-06-20 | 12.90 |
| 2024-06-19 | 13.81 |
| 2024-06-18 | 11.08 |
| 2024-06-17 | 10.63 |
| 2024-06-14 | 12.45 |
| 2024-06-13 | 12.90 |
| 2024-06-12 | 13.36 |
| 2024-06-11 | 13.36 |
| 2024-06-07 | 17.91 |
| 2024-06-06 | 15.18 |
| 2024-06-05 | 16.55 |
| 2024-06-04 | 17.46 |
| 2024-06-03 | 16.09 |
| 2024-05-31 | 14.27 |
| 2024-05-30 | 13.36 |
| 2024-05-29 | 14.72 |
| 2024-05-28 | 17.46 |
| 2024-05-27 | 17.91 |
| 2024-05-24 | 17.00 |
| 2024-05-23 | 17.91 |
| 2024-05-22 | 19.28 |
| 2024-05-21 | 18.37 |
| 2024-05-20 | 18.82 |
| 2024-05-17 | 18.37 |
| 2024-05-16 | 17.00 |
| 2024-05-14 | 14.72 |
| 2024-05-13 | 15.64 |
| 2024-05-10 | 14.27 |
| 2024-05-09 | 10.63 |
| 2024-05-08 | 9.72 |
| 2024-05-07 | 10.63 |
| 2024-05-06 | 11.54 |
| 2024-05-03 | 11.08 |
| 2024-05-02 | 8.35 |
| 2024-04-30 | 8.35 |
| 2024-04-29 | 8.35 |
| 2024-04-26 | 6.07 |
| 2024-04-25 | 6.53 |
| 2024-04-24 | 4.71 |
| 2024-04-23 | 3.80 |
| 2024-04-22 | 5.62 |
| 2024-04-19 | 4.71 |
| 2024-04-18 | 5.16 |
| 2024-04-17 | 2.89 |
| 2024-04-16 | 2.43 |
| 2024-04-15 | 2.43 |
| 2024-04-12 | 1.98 |
| 2024-04-11 | 3.80 |
| 2024-04-10 | 4.71 |
| 2024-04-09 | 3.80 |
| 2024-04-08 | 4.25 |
| 2024-04-05 | -0.30 |
| 2024-04-03 | 4.71 |
| 2024-04-02 | 4.71 |
| 2024-03-28 | 2.43 |
| 2024-03-27 | 17.46 |
| 2024-03-26 | 17.91 |
| 2024-03-25 | 16.55 |
| 2024-03-22 | 17.46 |
| 2024-03-21 | 17.46 |
| 2024-03-20 | 15.64 |
| 2024-03-19 | 15.18 |
| 2024-03-18 | 17.00 |
| 2024-03-15 | 15.18 |
| 2024-03-14 | 16.09 |
| 2024-03-13 | 15.18 |
| 2024-03-12 | 15.64 |
| 2024-03-11 | 14.27 |
| 2024-03-08 | 15.18 |
| 2024-03-07 | 14.27 |
| 2024-03-06 | 13.36 |
| 2024-03-05 | 12.45 |
| 2024-03-04 | 13.36 |
| 2024-03-01 | 11.99 |
| 2024-02-29 | 11.54 |
| 2024-02-28 | 11.08 |
| 2024-02-27 | 11.99 |
| 2024-02-26 | 11.54 |
| 2024-02-23 | 14.72 |
| 2024-02-22 | 14.72 |
| 2024-02-21 | 13.36 |
| 2024-02-20 | 11.08 |
| 2024-02-19 | 8.81 |
| 2024-02-16 | 8.35 |
| 2024-02-15 | 4.71 |
| 2024-02-14 | 4.71 |
| 2024-02-09 | 4.71 |
| 2024-02-08 | 6.53 |
| 2024-02-07 | 7.44 |
| 2024-02-06 | 8.35 |
| 2024-02-05 | 6.53 |
| 2024-02-02 | 5.62 |
| 2024-02-01 | 5.62 |
| 2024-01-31 | 5.62 |
| 2024-01-30 | 5.62 |
| 2024-01-29 | 6.99 |
| 2024-01-26 | 5.62 |
| 2024-01-25 | 6.07 |
| 2024-01-24 | 3.80 |
| 2024-01-23 | 0.61 |
| 2024-01-22 | -2.58 |
| 2024-01-19 | 0.16 |
| 2024-01-18 | -0.30 |
| 2024-01-17 | -1.21 |
| 2024-01-16 | 2.89 |
| 2024-01-15 | 3.80 |
| 2024-01-12 | 3.34 |
| 2024-01-11 | 2.43 |
| 2024-01-10 | 2.89 |
| 2024-01-09 | 3.80 |
| 2024-01-08 | 3.34 |
| 2024-01-05 | 5.16 |
| 2024-01-04 | 5.62 |
| 2024-01-03 | 4.71 |
| 2024-01-02 | 3.80 |
| 2023-12-29 | 5.62 |
| 2023-12-28 | 3.34 |
| 2023-12-27 | 1.98 |
| 2023-12-22 | 1.52 |
| 2023-12-21 | 1.52 |
| 2023-12-20 | 0.61 |
| 2023-12-19 | 1.07 |
| 2023-12-18 | 1.98 |
| 2023-12-15 | 2.43 |
| 2023-12-14 | 1.52 |
| 2023-12-13 | 1.52 |
| 2023-12-12 | 1.98 |
| 2023-12-11 | 0.16 |
| 2023-12-08 | 0.16 |
| 2023-12-07 | 0.16 |
| 2023-12-06 | 0.61 |
| 2023-12-05 | -0.75 |
| 2023-12-04 | -0.75 |
| 2023-12-01 | 0.61 |
| 2023-11-30 | 1.52 |
| 2023-11-29 | -1.21 |
| 2023-11-28 | 0.61 |
| 2023-11-27 | -0.30 |
| 2023-11-24 | 1.07 |
| 2023-11-23 | 1.07 |
| 2023-11-22 | 1.07 |
| 2023-11-21 | 1.07 |
| 2023-11-20 | 0.61 |
| 2023-11-17 | 0.16 |
| 2023-11-16 | 1.98 |
| 2023-11-15 | 1.98 |
| 2023-11-14 | 0.61 |
| 2023-11-13 | 0.61 |
| 2023-11-10 | 0.16 |
| 2023-11-09 | 1.07 |
| 2023-11-08 | 1.52 |
| 2023-11-07 | 1.98 |
| 2023-11-06 | 3.34 |
| 2023-11-03 | 3.34 |
| 2023-11-02 | 1.98 |
| 2023-11-01 | 1.98 |
| 2023-10-31 | 1.52 |
| 2023-10-30 | 1.52 |
| 2023-10-27 | 3.80 |
| 2023-10-26 | 1.98 |
| 2023-10-25 | 1.07 |
| 2023-10-24 | 1.52 |
| 2023-10-20 | 1.98 |
| 2023-10-19 | 3.80 |
| 2023-10-18 | 7.90 |
| 2023-10-17 | 6.53 |
| 2023-10-16 | 6.53 |
| 2023-10-13 | 6.53 |
| 2023-10-12 | 7.44 |
| 2023-10-11 | 5.16 |
| 2023-10-10 | 4.71 |
| 2023-10-09 | 4.25 |
| 2023-10-06 | 2.89 |
| 2023-10-05 | 1.07 |
| 2023-10-04 | 2.43 |
| 2023-10-03 | 3.34 |
| 2023-09-29 | 6.99 |
| 2023-09-28 | 7.44 |
| 2023-09-27 | 7.44 |
| 2023-09-26 | 6.53 |
| 2023-09-25 | 7.44 |
| 2023-09-22 | 7.44 |
| 2023-09-21 | 5.62 |
| 2023-09-20 | 6.07 |
| 2023-09-19 | 5.16 |
| 2023-09-18 | 4.71 |
| 2023-09-15 | 4.25 |
| 2023-09-14 | 4.71 |
| 2023-09-13 | 3.80 |
| 2023-09-12 | 3.80 |
| 2023-09-11 | 4.25 |
| 2023-09-07 | 2.89 |
| 2023-09-06 | 4.25 |
| 2023-09-05 | 5.16 |
| 2023-09-04 | 5.62 |
| 2023-08-31 | 2.89 |
| 2023-08-30 | 3.34 |
| 2023-08-29 | 4.25 |
| 2023-08-28 | 2.89 |
| 2023-08-25 | 1.98 |
| 2023-08-24 | 1.52 |
| 2023-08-23 | 1.07 |
| 2023-08-22 | 0.16 |
| 2023-08-21 | -0.75 |
| 2023-08-18 | 1.07 |
| 2023-08-17 | 1.52 |
| 2023-08-16 | 1.98 |
| 2023-08-15 | 2.89 |
| 2023-08-14 | 1.98 |
| 2023-08-11 | 3.34 |
| 2023-08-10 | 4.25 |
| 2023-08-09 | 4.25 |
| 2023-08-08 | 3.34 |
| 2023-08-07 | 2.89 |
| 2023-08-04 | 3.34 |
| 2023-08-03 | 3.34 |
| 2023-08-02 | 3.34 |
| 2023-08-01 | 4.71 |
| 2023-07-31 | 5.62 |
| 2023-07-28 | 4.71 |
| 2023-07-27 | 4.25 |
| 2023-07-26 | 2.89 |
| 2023-07-25 | 3.34 |
| 2023-07-24 | 0.16 |
| 2023-07-21 | 1.52 |
| 2023-07-20 | 0.61 |
| 2023-07-19 | 0.16 |
| 2023-07-18 | -0.30 |
| 2023-07-14 | 1.07 |
| 2023-07-13 | 0.16 |
| 2023-07-12 | -0.75 |
| 2023-07-11 | -0.75 |
| 2023-07-10 | -0.75 |
| 2023-07-07 | -0.75 |
| 2023-07-06 | 0.16 |
| 2023-07-05 | 1.98 |
| 2023-07-04 | 2.89 |
| 2023-07-03 | 3.34 |
| 2023-06-30 | 2.43 |
| 2023-06-29 | 1.52 |
| 2023-06-28 | 1.98 |
| 2023-06-27 | 1.52 |
| 2023-06-26 | -0.30 |
| 2023-06-23 | -1.12 |
| 2023-06-21 | 0.55 |
| 2023-06-20 | 1.38 |
| 2023-06-19 | 1.79 |
| 2023-06-16 | 2.21 |
| 2023-06-15 | 1.38 |
| 2023-06-14 | 0.96 |
| 2023-06-13 | 2.21 |
| 2023-06-12 | 3.04 |
| 2023-06-09 | 3.87 |
| 2023-06-08 | 3.87 |
| 2023-06-07 | 1.38 |
| 2023-06-06 | 1.79 |
| 2023-06-05 | 2.21 |
| 2023-06-02 | 1.79 |
| 2023-06-01 | -0.28 |
| 2023-05-31 | 0.13 |
| 2023-05-30 | 0.55 |
| 2023-05-29 | 1.79 |
| 2023-05-25 | 2.21 |
| 2023-05-24 | 2.21 |
| 2023-05-23 | 4.70 |
| 2023-05-22 | 6.36 |
| 2023-05-19 | 5.95 |
| 2023-05-18 | 7.19 |
| 2023-05-17 | 5.53 |
| 2023-05-16 | 6.36 |
| 2023-05-15 | 6.36 |
| 2023-05-12 | 5.95 |
| 2023-05-11 | 8.03 |
| 2023-05-10 | 8.44 |
| 2023-05-09 | 10.93 |
| 2023-05-08 | 12.60 |
| 2023-05-05 | 8.86 |
| 2023-05-04 | 7.61 |
| 2023-05-03 | 3.87 |
| 2023-05-02 | 5.95 |
| 2023-04-28 | 4.29 |
| 2023-04-27 | 3.87 |
| 2023-04-26 | 3.45 |
| 2023-04-25 | 3.04 |
| 2023-04-24 | 3.04 |
| 2023-04-21 | 2.62 |
| 2023-04-20 | 3.04 |
| 2023-04-19 | 2.62 |
| 2023-04-18 | 2.62 |
| 2023-04-17 | 2.21 |
| 2023-04-14 | 0.55 |
| 2023-04-13 | -0.28 |
| 2023-04-12 | -0.28 |
| 2023-04-11 | -0.70 |
| 2023-04-06 | -1.12 |
| 2023-04-04 | -1.12 |
| 2023-04-03 | -1.95 |
| 2023-03-31 | -1.12 |
| 2023-03-30 | -0.70 |
| 2023-03-29 | 0.13 |
| 2023-03-28 | 0.13 |
| 2023-03-27 | -0.28 |
| 2023-03-24 | 2.62 |
| 2023-03-23 | 2.21 |
| 2023-03-22 | -0.28 |
| 2023-03-21 | -1.12 |
| 2023-03-20 | -0.28 |
| 2023-03-17 | 0.55 |
| 2023-03-16 | -0.70 |
| 2023-03-15 | -0.70 |
| 2023-03-14 | -3.61 |
| 2023-03-13 | -1.95 |
| 2023-03-10 | -3.61 |
| 2023-03-09 | -2.36 |
| 2023-03-08 | -1.53 |
| 2023-03-07 | -1.12 |
| 2023-03-06 | -1.12 |
| 2023-03-03 | -1.12 |
| 2023-03-02 | -2.36 |
| 2023-03-01 | -3.19 |
| 2023-02-28 | -6.10 |
| 2023-02-27 | -5.27 |
| 2023-02-24 | -4.85 |
| 2023-02-23 | -4.44 |
| 2023-02-22 | -4.02 |
| 2023-02-21 | -3.19 |
| 2023-02-20 | -3.19 |
| 2023-02-17 | -3.61 |
| 2023-02-16 | -2.78 |
| 2023-02-15 | -2.36 |
| 2023-02-14 | -1.12 |
| 2023-02-13 | -1.12 |
| 2023-02-10 | -0.28 |
| 2023-02-09 | 0.96 |
| 2023-02-08 | 0.96 |
| 2023-02-07 | 2.21 |
| 2023-02-06 | 1.79 |
| 2023-02-03 | 3.04 |
| 2023-02-02 | 3.87 |
| 2023-02-01 | 4.70 |
| 2023-01-31 | 3.87 |
| 2023-01-30 | 4.70 |
| 2023-01-27 | 6.78 |
| 2023-01-26 | 7.19 |
| 2023-01-20 | 4.70 |
| 2023-01-19 | 3.87 |
| 2023-01-18 | 3.87 |
| 2023-01-17 | 4.29 |
| 2023-01-16 | 3.87 |
| 2023-01-13 | 3.87 |
| 2023-01-12 | 2.62 |
| 2023-01-11 | 2.21 |
| 2023-01-10 | 1.79 |
| 2023-01-09 | 2.21 |
| 2023-01-06 | 1.79 |
| 2023-01-05 | 1.38 |
| 2023-01-04 | 1.79 |
| 2023-01-03 | 0.55 |
| 2022-12-30 | -1.12 |
| 2022-12-29 | -1.53 |
| 2022-12-28 | -1.53 |
| 2022-12-23 | -4.44 |
| 2022-12-22 | -3.61 |
| 2022-12-21 | -4.02 |
| 2022-12-20 | -4.44 |
| 2022-12-19 | -3.61 |
| 2022-12-16 | -2.36 |
| 2022-12-15 | -3.19 |
| 2022-12-14 | -3.19 |
| 2022-12-13 | -3.61 |
| 2022-12-12 | -2.36 |
| 2022-12-09 | -1.53 |
| 2022-12-08 | -2.78 |
| 2022-12-07 | -4.44 |
| 2022-12-06 | -2.36 |
| 2022-12-05 | -2.36 |
| 2022-12-02 | -4.85 |
| 2022-12-01 | -3.19 |
| 2022-11-30 | -3.61 |
| 2022-11-29 | -2.36 |
| 2022-11-28 | -5.69 |
| 2022-11-25 | -3.61 |
| 2022-11-24 | -5.69 |
| 2022-11-23 | -6.10 |
| 2022-11-22 | -7.35 |
| 2022-11-21 | -9.01 |
| 2022-11-18 | -8.59 |
| 2022-11-17 | -6.93 |
| 2022-11-16 | -6.52 |
| 2022-11-15 | -4.85 |
| 2022-11-14 | -6.10 |
| 2022-11-11 | -9.84 |
| 2022-11-10 | -12.75 |
| 2022-11-09 | -11.09 |
| 2022-11-08 | -11.50 |
| 2022-11-07 | -11.50 |
| 2022-11-04 | -12.75 |
| 2022-11-03 | -14.41 |
| 2022-11-02 | -14.41 |
| 2022-11-01 | -14.41 |
| 2022-10-31 | -15.66 |
| 2022-10-28 | -13.16 |
| 2022-10-27 | -11.92 |
| 2022-10-26 | -12.75 |
| 2022-10-25 | -12.75 |
| 2022-10-24 | -12.33 |
| 2022-10-21 | -9.01 |
| 2022-10-20 | -9.43 |
| 2022-10-19 | -9.84 |
| 2022-10-18 | -9.43 |
| 2022-10-17 | -11.09 |
| 2022-10-14 | -11.92 |
| 2022-10-13 | -12.75 |
| 2022-10-12 | -11.92 |
| 2022-10-11 | -11.92 |
| 2022-10-10 | -11.09 |
| 2022-10-07 | -9.84 |
| 2022-10-06 | -9.01 |
| 2022-10-05 | -8.59 |
| 2022-10-03 | -11.92 |
| 2022-09-30 | -10.26 |
| 2022-09-29 | -11.50 |
| 2022-09-28 | -10.26 |
| 2022-09-27 | -7.76 |
| 2022-09-26 | -7.76 |
| 2022-09-23 | -5.27 |
| 2022-09-22 | -4.44 |
| 2022-09-21 | -3.61 |
| 2022-09-20 | -3.19 |
| 2022-09-19 | -3.61 |
| 2022-09-16 | -3.61 |
| 2022-09-15 | -2.36 |
| 2022-09-14 | -1.95 |
| 2022-09-13 | -0.28 |
| 2022-09-09 | -0.28 |
| 2022-09-08 | -1.53 |
| 2022-09-07 | -0.70 |
| 2022-09-06 | 0.13 |
| 2022-09-05 | -0.28 |
| 2022-09-02 | 0.13 |
| 2022-09-01 | 0.96 |
| 2022-08-31 | 0.13 |
| 2022-08-30 | -0.28 |
| 2022-08-29 | 0.13 |
| 2022-08-26 | -0.70 |
| 2022-08-25 | -0.70 |
| 2022-08-24 | -1.95 |
| 2022-08-23 | -1.95 |
| 2022-08-22 | -1.53 |
| 2022-08-19 | -1.53 |
| 2022-08-18 | -1.95 |
| 2022-08-17 | -0.70 |
| 2022-08-16 | -0.70 |
| 2022-08-15 | -0.28 |
| 2022-08-12 | 0.96 |
| 2022-08-11 | 0.55 |
| 2022-08-10 | 0.55 |
| 2022-08-09 | 0.55 |
| 2022-08-08 | 0.13 |
| 2022-08-05 | -1.12 |
| 2022-08-04 | -1.53 |
| 2022-08-03 | -3.61 |
| 2022-08-02 | -2.78 |
| 2022-08-01 | -1.12 |
| 2022-07-29 | -1.12 |
| 2022-07-28 | 0.55 |
| 2022-07-27 | 0.13 |
| 2022-07-26 | 0.96 |
| 2022-07-25 | 0.13 |
| 2022-07-22 | 0.55 |
| 2022-07-21 | -0.70 |
| 2022-07-20 | -0.28 |
| 2022-07-19 | 0.13 |
| 2022-07-18 | -0.28 |
| 2022-07-15 | -1.53 |
| 2022-07-14 | -0.28 |
| 2022-07-13 | 1.38 |
| 2022-07-12 | 2.21 |
| 2022-07-11 | 2.62 |
| 2022-07-08 | 2.21 |
| 2022-07-07 | 2.21 |
| 2022-07-06 | 3.87 |
| 2022-07-05 | 4.70 |
| 2022-07-04 | 4.70 |
| 2022-06-30 | 5.53 |
| 2022-06-29 | 5.95 |
| 2022-06-28 | 7.19 |
| 2022-06-27 | 6.36 |
| 2022-06-24 | 5.53 |
| 2022-06-23 | 5.95 |
| 2022-06-22 | 5.53 |
| 2022-06-21 | 6.36 |
| 2022-06-20 | 4.29 |
| 2022-06-17 | 4.29 |
| 2022-06-16 | 5.53 |
| 2022-06-15 | 6.78 |
| 2022-06-14 | 5.95 |
| 2022-06-13 | 5.95 |
| 2022-06-10 | 7.19 |
| 2022-06-09 | 5.95 |
| 2022-06-08 | 5.95 |
| 2022-06-07 | 6.36 |
| 2022-06-06 | 6.78 |
| 2022-06-02 | 6.78 |
| 2022-06-01 | 7.61 |
| 2022-05-31 | 7.19 |
| 2022-05-30 | 5.95 |
| 2022-05-27 | 5.12 |
| 2022-05-26 | 5.53 |
| 2022-05-25 | 6.36 |
| 2022-05-24 | 5.53 |
| 2022-05-23 | 6.36 |
| 2022-05-20 | 8.32 |
| 2022-05-19 | 4.88 |
| 2022-05-18 | 5.26 |
| 2022-05-17 | 4.50 |
| 2022-05-16 | 4.12 |
| 2022-05-13 | 4.12 |
| 2022-05-12 | 2.98 |
| 2022-05-11 | 3.74 |
| 2022-05-10 | 4.12 |
| 2022-05-06 | 4.12 |
| 2022-05-05 | 6.03 |
| 2022-05-04 | 6.79 |
| 2022-05-03 | 5.65 |
| 2022-04-29 | 9.08 |
| 2022-04-28 | 10.22 |
| 2022-04-27 | 7.17 |
| 2022-04-26 | 7.17 |
| 2022-04-25 | 8.70 |
| 2022-04-22 | 11.37 |
| 2022-04-21 | 9.84 |
| 2022-04-20 | 10.60 |
| 2022-04-19 | 12.51 |
| 2022-04-14 | 12.13 |
| 2022-04-13 | 11.75 |
| 2022-04-12 | 10.99 |
| 2022-04-11 | 10.99 |
| 2022-04-08 | 13.27 |
| 2022-04-07 | 12.51 |
| 2022-04-06 | 13.66 |
| 2022-04-04 | 14.42 |
| 2022-04-01 | 13.27 |
| 2022-03-31 | 13.27 |
| 2022-03-30 | 11.37 |
| 2022-03-29 | 9.46 |
| 2022-03-28 | 10.22 |
| 2022-03-25 | 11.37 |
| 2022-03-24 | 9.46 |
| 2022-03-23 | 9.08 |
| 2022-03-22 | 10.60 |
| 2022-03-21 | 9.08 |
| 2022-03-18 | 10.99 |
| 2022-03-17 | 9.84 |
| 2022-03-16 | 5.65 |
| 2022-03-15 | 4.50 |
| 2022-03-14 | 7.93 |
| 2022-03-11 | 9.08 |
| 2022-03-10 | 10.22 |
| 2022-03-09 | 7.93 |
| 2022-03-08 | 8.70 |
| 2022-03-07 | 9.08 |
| 2022-03-04 | 12.13 |
| 2022-03-03 | 12.89 |
| 2022-03-02 | 9.84 |
| 2022-03-01 | 11.75 |
| 2022-02-28 | 10.60 |
| 2022-02-25 | 10.60 |
| 2022-02-24 | 11.37 |
| 2022-02-23 | 14.42 |
| 2022-02-22 | 14.04 |
| 2022-02-21 | 14.80 |
| 2022-02-18 | 14.80 |
| 2022-02-17 | 13.66 |
| 2022-02-16 | 14.42 |
| 2022-02-15 | 12.51 |
| 2022-02-14 | 15.56 |
| 2022-02-11 | 17.85 |
| 2022-02-10 | 17.47 |
| 2022-02-09 | 17.09 |
| 2022-02-08 | 16.71 |
| 2022-02-07 | 15.94 |
| 2022-02-04 | 13.27 |
| 2022-01-31 | 11.37 |
| 2022-01-28 | 11.37 |
| 2022-01-27 | 12.13 |
| 2022-01-26 | 12.89 |
| 2022-01-25 | 13.66 |
| 2022-01-24 | 15.56 |
| 2022-01-21 | 14.42 |
| 2022-01-20 | 13.66 |
| 2022-01-19 | 12.51 |
| 2022-01-18 | 12.13 |
| 2022-01-17 | 12.13 |
| 2022-01-14 | 12.89 |
| 2022-01-13 | 14.04 |
| 2022-01-12 | 12.89 |
| 2022-01-11 | 12.51 |
| 2022-01-10 | 11.37 |
| 2022-01-07 | 10.22 |
| 2022-01-06 | 6.79 |
| 2022-01-05 | 5.26 |
| 2022-01-04 | 6.79 |
| 2022-01-03 | 6.41 |
| 2021-12-31 | 5.26 |
| 2021-12-30 | 4.12 |
| 2021-12-29 | 4.88 |
| 2021-12-28 | 4.50 |
| 2021-12-24 | 4.12 |
| 2021-12-23 | 3.74 |
| 2021-12-22 | 3.74 |
| 2021-12-21 | 3.36 |
| 2021-12-20 | 3.74 |
| 2021-12-17 | 3.74 |
| 2021-12-16 | 4.50 |
| 2021-12-15 | 6.03 |
| 2021-12-14 | 4.88 |
| 2021-12-13 | 4.50 |
| 2021-12-10 | 5.65 |
| 2021-12-09 | 6.41 |
| 2021-12-08 | 4.88 |
| 2021-12-07 | 5.26 |
| 2021-12-06 | 4.88 |
| 2021-12-03 | 3.74 |
| 2021-12-02 | 4.12 |
| 2021-12-01 | 3.36 |
| 2021-11-30 | 2.21 |
| 2021-11-29 | 3.36 |
| 2021-11-26 | 4.50 |
| 2021-11-25 | 5.26 |
| 2021-11-24 | 6.41 |
| 2021-11-23 | 6.41 |
| 2021-11-22 | 5.26 |
| 2021-11-19 | 6.79 |
| 2021-11-18 | 6.79 |
| 2021-11-17 | 6.79 |
| 2021-11-16 | 6.41 |
| 2021-11-15 | 4.88 |
| 2021-11-12 | 6.03 |
| 2021-11-11 | 5.65 |
| 2021-11-10 | 3.74 |
| 2021-11-09 | 3.74 |
| 2021-11-08 | 4.12 |
| 2021-11-05 | 4.12 |
| 2021-11-04 | 4.12 |
| 2021-11-03 | 4.12 |
| 2021-11-02 | 4.12 |
| 2021-11-01 | 6.79 |
| 2021-10-29 | 4.50 |
| 2021-10-28 | 4.12 |
| 2021-10-27 | 5.65 |
| 2021-10-26 | 5.26 |
| 2021-10-25 | 6.79 |
| 2021-10-22 | 6.03 |
| 2021-10-21 | 6.41 |
| 2021-10-20 | 4.50 |
| 2021-10-19 | 4.50 |
| 2021-10-18 | 3.74 |
| 2021-10-15 | 3.74 |
| 2021-10-12 | 4.12 |
| 2021-10-11 | 4.88 |
| 2021-10-08 | 4.88 |
| 2021-10-07 | 5.26 |
| 2021-10-06 | 4.12 |
| 2021-10-05 | 4.12 |
| 2021-10-04 | 4.12 |
| 2021-09-30 | 4.88 |
| 2021-09-29 | 5.26 |
| 2021-09-28 | 3.36 |
| 2021-09-27 | 1.45 |
| 2021-09-24 | 1.83 |
| 2021-09-23 | 1.83 |
| 2021-09-21 | 1.83 |
| 2021-09-20 | 2.21 |
| 2021-09-17 | 6.03 |
| 2021-09-16 | 4.50 |
| 2021-09-15 | 7.17 |
| 2021-09-14 | 8.70 |
| 2021-09-13 | 11.37 |
| 2021-09-10 | 11.37 |
| 2021-09-09 | 8.70 |
| 2021-09-08 | 10.60 |
| 2021-09-07 | 10.22 |
| 2021-09-06 | 9.84 |
| 2021-09-03 | 9.84 |
| 2021-09-02 | 9.08 |
| 2021-09-01 | 9.46 |
| 2021-08-31 | 6.41 |
| 2021-08-30 | 3.74 |
| 2021-08-27 | 4.88 |
| 2021-08-26 | 3.74 |
| 2021-08-25 | 4.12 |
| 2021-08-24 | 3.74 |
| 2021-08-23 | 3.36 |
| 2021-08-20 | 2.98 |
| 2021-08-19 | 4.12 |
| 2021-08-18 | 5.65 |
| 2021-08-17 | 3.74 |
| 2021-08-16 | 4.88 |
| 2021-08-13 | 6.79 |
| 2021-08-12 | 6.79 |
| 2021-08-11 | 7.55 |
| 2021-08-10 | 5.26 |
| 2021-08-09 | 2.98 |
| 2021-08-06 | 1.07 |
| 2021-08-05 | 2.98 |
| 2021-08-04 | 3.74 |
| 2021-08-03 | 4.50 |
| 2021-08-02 | 4.12 |
| 2021-07-30 | 1.07 |
| 2021-07-29 | 2.21 |
| 2021-07-28 | 2.21 |
| 2021-07-27 | 0.69 |
| 2021-07-26 | 2.59 |
| 2021-07-23 | 5.65 |
| 2021-07-22 | 5.65 |
| 2021-07-21 | 4.88 |
| 2021-07-20 | 6.03 |
| 2021-07-19 | 6.41 |
| 2021-07-16 | 9.08 |
| 2021-07-15 | 8.32 |
| 2021-07-14 | 6.03 |
| 2021-07-13 | 7.55 |
| 2021-07-12 | 7.55 |
| 2021-07-09 | 7.93 |
| 2021-07-08 | 8.32 |
| 2021-07-07 | 9.08 |
| 2021-07-06 | 9.84 |
| 2021-07-05 | 10.99 |
| 2021-07-02 | 10.99 |
| 2021-06-30 | 11.29 |
| 2021-06-29 | 11.64 |
| 2021-06-28 | 11.99 |
| 2021-06-25 | 12.34 |
| 2021-06-24 | 11.64 |
| 2021-06-23 | 11.64 |
| 2021-06-22 | 11.99 |
| 2021-06-21 | 12.34 |
| 2021-06-18 | 10.58 |
| 2021-06-17 | 11.99 |
| 2021-06-16 | 10.58 |
| 2021-06-15 | 10.58 |
| 2021-06-11 | 13.39 |
| 2021-06-10 | 13.04 |
| 2021-06-09 | 13.39 |
| 2021-06-08 | 13.74 |
| 2021-06-07 | 13.04 |
| 2021-06-04 | 13.39 |
| 2021-06-03 | 14.10 |
| 2021-06-02 | 14.80 |
| 2021-06-01 | 14.80 |
| 2021-05-31 | 15.50 |
| 2021-05-28 | 16.20 |
| 2021-05-27 | 14.10 |
| 2021-05-26 | 16.55 |
| 2021-05-25 | 17.61 |
| 2021-05-24 | 15.15 |
| 2021-05-21 | 13.39 |
| 2021-05-20 | 13.74 |
| 2021-05-18 | 14.80 |
| 2021-05-17 | 15.15 |
| 2021-05-14 | 14.80 |
| 2021-05-13 | 14.45 |
| 2021-05-12 | 14.80 |
| 2021-05-11 | 14.45 |
| 2021-05-10 | 13.39 |
| 2021-05-07 | 10.94 |
| 2021-05-06 | 10.58 |
| 2021-05-05 | 12.34 |
| 2021-05-04 | 11.29 |
| 2021-05-03 | 11.64 |
| 2021-04-30 | 14.10 |
| 2021-04-29 | 15.50 |
| 2021-04-28 | 15.15 |
| 2021-04-27 | 15.85 |
| 2021-04-26 | 16.90 |
| 2021-04-23 | 20.06 |
| 2021-04-22 | 19.36 |
| 2021-04-21 | 20.06 |
| 2021-04-20 | 22.17 |
| 2021-04-19 | 20.77 |
| 2021-04-16 | 20.41 |
| 2021-04-15 | 19.36 |
| 2021-04-14 | 19.71 |
| 2021-04-13 | 19.01 |
| 2021-04-12 | 18.31 |
| 2021-04-09 | 16.20 |
| 2021-04-08 | 17.96 |
| 2021-04-07 | 19.36 |
| 2021-04-01 | 19.01 |
| 2021-03-31 | 19.01 |
| 2021-03-30 | 22.87 |
| 2021-03-29 | 23.57 |
| 2021-03-26 | 20.06 |
| 2021-03-25 | 19.36 |
| 2021-03-24 | 18.66 |
| 2021-03-23 | 22.52 |
| 2021-03-22 | 22.87 |
| 2021-03-19 | 20.06 |
| 2021-03-18 | 23.22 |
| 2021-03-17 | 22.87 |
| 2021-03-16 | 23.57 |
| 2021-03-15 | 22.52 |
| 2021-03-12 | 20.06 |
| 2021-03-11 | 20.41 |
| 2021-03-10 | 16.90 |
| 2021-03-09 | 15.85 |
| 2021-03-08 | 18.66 |
| 2021-03-05 | 20.41 |
| 2021-03-04 | 18.31 |
| 2021-03-03 | 20.41 |
| 2021-03-02 | 15.50 |
| 2021-03-01 | 16.55 |
| 2021-02-26 | 17.96 |
| 2021-02-25 | 20.06 |
| 2021-02-24 | 15.50 |
| 2021-02-23 | 18.31 |
| 2021-02-22 | 17.25 |
| 2021-02-19 | 17.96 |
| 2021-02-18 | 19.71 |
| 2021-02-17 | 20.77 |
| 2021-02-16 | 22.17 |
| 2021-02-11 | 17.61 |
| 2021-02-10 | 17.61 |
| 2021-02-09 | 16.55 |
| 2021-02-08 | 20.06 |
| 2021-02-05 | 21.12 |
| 2021-02-04 | 14.10 |
| 2021-02-03 | 13.04 |
| 2021-02-02 | 13.04 |
| 2021-02-01 | 11.29 |
| 2021-01-29 | 11.99 |
| 2021-01-28 | 14.45 |
| 2021-01-27 | 17.61 |
| 2021-01-26 | 16.20 |
| 2021-01-25 | 19.36 |
| 2021-01-22 | 15.85 |
| 2021-01-21 | 22.52 |
| 2021-01-20 | 18.31 |
| 2021-01-19 | 17.61 |
| 2021-01-18 | 16.90 |
| 2021-01-15 | 14.10 |
| 2021-01-14 | 10.58 |
| 2021-01-13 | 9.88 |
| 2021-01-12 | 9.88 |
| 2021-01-11 | 8.13 |
| 2021-01-08 | 7.07 |
| 2021-01-07 | 4.27 |
| 2021-01-06 | 4.27 |
| 2021-01-05 | 2.51 |
| 2021-01-04 | 1.81 |
| 2020-12-31 | 3.56 |
| 2020-12-30 | 3.56 |
| 2020-12-29 | 2.86 |
| 2020-12-28 | 1.46 |
| 2020-12-24 | 0.40 |
| 2020-12-23 | -2.05 |
| 2020-12-22 | 1.11 |
| 2020-12-21 | 1.46 |
| 2020-12-18 | 3.56 |
| 2020-12-17 | 3.56 |
| 2020-12-16 | 4.27 |
| 2020-12-15 | 3.56 |
| 2020-12-14 | 4.27 |
| 2020-12-11 | 3.56 |
| 2020-12-10 | 3.21 |
| 2020-12-09 | 3.91 |
| 2020-12-08 | 3.21 |
| 2020-12-07 | 4.27 |
| 2020-12-04 | 8.13 |
| 2020-12-03 | 8.13 |
| 2020-12-02 | 8.83 |
| 2020-12-01 | 11.29 |
| 2020-11-30 | 6.02 |
| 2020-11-27 | 11.29 |
| 2020-11-26 | 7.78 |
| 2020-11-25 | 4.97 |
| 2020-11-24 | 4.62 |
| 2020-11-23 | 7.42 |
| 2020-11-20 | 3.56 |
| 2020-11-19 | 5.67 |
| 2020-11-18 | 5.32 |
| 2020-11-17 | 2.86 |
| 2020-11-16 | 1.46 |
| 2020-11-13 | 0.40 |
| 2020-11-12 | 3.21 |
| 2020-11-11 | 4.62 |
| 2020-11-10 | 2.16 |
| 2020-11-09 | 0.40 |
| 2020-11-06 | 0.05 |
| 2020-11-05 | -0.65 |
| 2020-11-04 | -3.11 |
| 2020-11-03 | -3.11 |
| 2020-11-02 | -2.40 |
| 2020-10-30 | -5.92 |
| 2020-10-29 | -5.21 |
| 2020-10-28 | -3.81 |
| 2020-10-27 | -1.35 |
| 2020-10-23 | 3.21 |
| 2020-10-22 | 1.46 |
| 2020-10-21 | 2.16 |
| 2020-10-20 | 0.40 |
| 2020-10-19 | 1.46 |
| 2020-10-16 | 0.40 |
| 2020-10-15 | -4.51 |
| 2020-10-14 | -5.92 |
| 2020-10-12 | -6.97 |
| 2020-10-09 | -11.88 |
| 2020-10-08 | -14.69 |
| 2020-10-07 | -14.69 |
| 2020-10-06 | -14.69 |
| 2020-10-05 | -14.34 |
| 2020-09-30 | -14.34 |
| 2020-09-29 | -13.99 |
| 2020-09-28 | -10.48 |
| 2020-09-25 | -12.23 |
| 2020-09-24 | -12.23 |
| 2020-09-23 | -10.83 |
| 2020-09-22 | -9.43 |
| 2020-09-21 | -9.07 |
| 2020-09-18 | -7.32 |
| 2020-09-17 | -8.37 |
| 2020-09-16 | -7.67 |
| 2020-09-15 | -6.27 |
| 2020-09-14 | -5.92 |
| 2020-09-11 | -5.21 |
| 2020-09-10 | -4.86 |
| 2020-09-09 | -4.86 |
| 2020-09-08 | -3.46 |
| 2020-09-07 | -5.56 |
| 2020-09-04 | -4.86 |
| 2020-09-03 | -3.11 |
| 2020-09-02 | -3.81 |
| 2020-09-01 | -2.40 |
| 2020-08-31 | -2.40 |
| 2020-08-28 | 1.46 |
| 2020-08-27 | 2.51 |
| 2020-08-26 | 3.56 |
| 2020-08-25 | 3.56 |
| 2020-08-24 | 4.62 |
| 2020-08-21 | 4.62 |
| 2020-08-20 | 5.32 |
| 2020-08-19 | 8.83 |
| 2020-08-18 | 9.53 |
| 2020-08-17 | 10.23 |
| 2020-08-14 | 5.32 |
| 2020-08-13 | 3.21 |
| 2020-08-12 | 4.62 |
| 2020-08-11 | 4.27 |
| 2020-08-10 | 3.91 |
| 2020-08-07 | 3.21 |
| 2020-08-06 | 4.27 |
| 2020-08-05 | 3.91 |
| 2020-08-04 | 5.32 |
| 2020-08-03 | 3.21 |
| 2020-07-31 | 2.16 |
| 2020-07-30 | 2.86 |
| 2020-07-29 | 2.51 |
| 2020-07-28 | 2.86 |
| 2020-07-27 | 2.51 |
| 2020-07-24 | 2.86 |
| 2020-07-23 | 3.91 |
| 2020-07-22 | 6.72 |
| 2020-07-21 | 8.13 |
| 2020-07-20 | 10.23 |
| 2020-07-17 | 8.13 |
| 2020-07-16 | 9.53 |
| 2020-07-15 | 10.23 |
| 2020-07-14 | 12.34 |
| 2020-07-13 | 15.50 |
| 2020-07-10 | 15.50 |
| 2020-07-09 | 22.52 |
| 2020-07-08 | 23.57 |
| 2020-07-07 | 23.22 |
| 2020-07-06 | 29.89 |
| 2020-07-03 | 7.78 |
| 2020-07-02 | 6.02 |
| 2020-06-30 | 2.16 |
| 2020-06-29 | 1.46 |
| 2020-06-26 | 1.46 |
| 2020-06-24 | 2.86 |
| 2020-06-23 | 2.86 |
| 2020-06-22 | 3.21 |
| 2020-06-19 | 5.32 |
| 2020-06-18 | 2.51 |
| 2020-06-17 | 3.21 |
| 2020-06-16 | 3.21 |
| 2020-06-15 | 3.56 |
| 2020-06-12 | 2.86 |
| 2020-06-11 | 3.56 |
| 2020-06-10 | 6.72 |
| 2020-06-09 | 6.02 |
| 2020-06-08 | 5.20 |
| 2020-06-05 | 5.20 |
| 2020-06-04 | 5.53 |
| 2020-06-03 | 4.88 |
| 2020-06-02 | 4.23 |
| 2020-06-01 | 3.90 |
| 2020-05-29 | 2.27 |
| 2020-05-28 | 0.64 |
| 2020-05-27 | -0.01 |
| 2020-05-26 | -1.64 |
| 2020-05-25 | -0.33 |
| 2020-05-22 | -0.66 |
| 2020-05-21 | 1.95 |
| 2020-05-20 | 1.95 |
| 2020-05-19 | 1.30 |
| 2020-05-18 | 0.64 |
| 2020-05-15 | 0.97 |
| 2020-05-14 | 1.95 |
| 2020-05-13 | 3.90 |
| 2020-05-12 | 4.88 |
| 2020-05-11 | 4.23 |
| 2020-05-08 | 2.27 |
| 2020-05-07 | 0.64 |
| 2020-05-06 | 2.60 |
| 2020-05-05 | 0.97 |
| 2020-05-04 | 0.64 |
| 2020-04-29 | 7.16 |
| 2020-04-28 | 1.62 |
| 2020-04-27 | -0.33 |
| 2020-04-24 | -3.26 |
| 2020-04-23 | -2.94 |
| 2020-04-22 | -2.29 |
| 2020-04-21 | -1.96 |
| 2020-04-20 | -0.98 |
| 2020-04-17 | -0.66 |
| 2020-04-16 | -1.64 |
| 2020-04-15 | -0.66 |
| 2020-04-14 | -0.33 |
| 2020-04-09 | -0.98 |
| 2020-04-08 | -2.29 |
| 2020-04-07 | -0.66 |
| 2020-04-06 | -2.61 |
| 2020-04-03 | -3.92 |
| 2020-04-02 | -4.57 |
| 2020-04-01 | -3.59 |
| 2020-03-31 | -3.26 |
| 2020-03-30 | -5.22 |
| 2020-03-27 | -4.89 |
| 2020-03-26 | -6.20 |
| 2020-03-25 | -7.82 |
| 2020-03-24 | -9.78 |
| 2020-03-23 | -12.71 |
| 2020-03-20 | -7.50 |
| 2020-03-19 | -13.04 |
| 2020-03-18 | -9.13 |
| 2020-03-17 | -8.15 |
| 2020-03-16 | -7.50 |
| 2020-03-13 | -4.89 |
| 2020-03-12 | -4.24 |
| 2020-03-11 | -1.64 |
| 2020-03-10 | -1.31 |
| 2020-03-09 | -3.26 |
| 2020-03-06 | 1.95 |
| 2020-03-05 | 5.53 |
| 2020-03-04 | 4.55 |
| 2020-03-03 | 4.23 |
| 2020-03-02 | 3.58 |
| 2020-02-28 | 1.62 |
| 2020-02-27 | 4.55 |
| 2020-02-26 | 3.90 |
| 2020-02-25 | 4.55 |
| 2020-02-24 | 6.18 |
| 2020-02-21 | 8.14 |
| 2020-02-20 | 8.46 |
| 2020-02-19 | 8.46 |
| 2020-02-18 | 7.48 |
| 2020-02-17 | 9.44 |
| 2020-02-14 | 9.11 |
| 2020-02-13 | 6.83 |
| 2020-02-12 | 9.76 |
| 2020-02-11 | 8.46 |
| 2020-02-10 | 7.81 |
| 2020-02-07 | 9.11 |
| 2020-02-06 | 8.46 |
| 2020-02-05 | 5.20 |
| 2020-02-04 | 4.88 |
| 2020-02-03 | 3.25 |
| 2020-01-31 | 1.95 |
| 2020-01-30 | 4.55 |
| 2020-01-29 | 7.48 |
| 2020-01-24 | 15.30 |
| 2020-01-23 | 14.32 |
| 2020-01-22 | 17.91 |
| 2020-01-21 | 14.65 |
| 2020-01-20 | 16.60 |
| 2020-01-17 | 19.21 |
| 2020-01-16 | 17.91 |
| 2020-01-15 | 20.84 |
| 2020-01-14 | 20.51 |
| 2020-01-13 | 20.51 |
| 2020-01-10 | 20.19 |
| 2020-01-09 | 20.19 |
| 2020-01-08 | 18.23 |
| 2020-01-07 | 17.91 |
| 2020-01-06 | 17.26 |
| 2020-01-03 | 19.54 |
| 2020-01-02 | 20.51 |
| 2019-12-31 | 17.91 |
| 2019-12-30 | 19.86 |
| 2019-12-27 | 20.19 |
| 2019-12-24 | 17.58 |
| 2019-12-23 | 19.21 |
| 2019-12-20 | 19.21 |
| 2019-12-19 | 19.54 |
| 2019-12-18 | 21.49 |
| 2019-12-17 | 19.86 |
| 2019-12-16 | 15.30 |
| 2019-12-13 | 16.60 |
| 2019-12-12 | 14.00 |
| 2019-12-11 | 13.02 |
| 2019-12-10 | 11.39 |
| 2019-12-09 | 12.70 |
| 2019-12-06 | 11.07 |
| 2019-12-05 | 11.39 |
| 2019-12-04 | 11.39 |
| 2019-12-03 | 10.74 |
| 2019-12-02 | 10.42 |
| 2019-11-29 | 10.09 |
| 2019-11-28 | 12.37 |
| 2019-11-27 | 14.32 |
| 2019-11-26 | 14.65 |
| 2019-11-25 | 14.98 |
| 2019-11-22 | 14.65 |
| 2019-11-21 | 14.65 |
| 2019-11-20 | 15.95 |
| 2019-11-19 | 17.26 |
| 2019-11-18 | 17.58 |
| 2019-11-15 | 17.26 |
| 2019-11-14 | 16.60 |
| 2019-11-13 | 16.93 |
| 2019-11-12 | 19.54 |
| 2019-11-11 | 18.88 |
| 2019-11-08 | 22.14 |
| 2019-11-07 | 23.12 |
| 2019-11-06 | 21.82 |
| 2019-11-05 | 22.14 |
| 2019-11-04 | 21.82 |
| 2019-11-01 | 20.51 |
| 2019-10-31 | 17.58 |
| 2019-10-30 | 17.91 |
| 2019-10-29 | 17.91 |
| 2019-10-28 | 19.21 |
| 2019-10-25 | 16.60 |
| 2019-10-24 | 17.91 |
| 2019-10-23 | 16.60 |
| 2019-10-22 | 18.56 |
| 2019-10-21 | 20.19 |
| 2019-10-18 | 18.56 |
| 2019-10-17 | 20.19 |
| 2019-10-16 | 18.56 |
| 2019-10-15 | 18.56 |
| 2019-10-14 | 19.21 |
| 2019-10-11 | 13.35 |
| 2019-10-10 | 10.74 |
| 2019-10-09 | 11.07 |
| 2019-10-08 | 9.11 |
| 2019-10-04 | 6.51 |
| 2019-10-03 | 7.16 |
| 2019-10-02 | 10.42 |
| 2019-09-30 | 8.79 |
| 2019-09-27 | 9.44 |
| 2019-09-26 | 9.76 |
| 2019-09-25 | 8.79 |
| 2019-09-24 | 7.81 |
| 2019-09-23 | 8.79 |
| 2019-09-20 | 8.79 |
| 2019-09-19 | 11.72 |
| 2019-09-18 | 12.70 |
| 2019-09-17 | 13.02 |
| 2019-09-16 | 15.63 |
| 2019-09-13 | 16.28 |
| 2019-09-12 | 14.98 |
| 2019-09-11 | 14.98 |
| 2019-09-10 | 11.39 |
| 2019-09-09 | 12.37 |
| 2019-09-06 | 10.74 |
| 2019-09-05 | 10.09 |
| 2019-09-04 | 8.79 |
| 2019-09-03 | 5.20 |
| 2019-09-02 | 7.48 |
| 2019-08-30 | 6.51 |
| 2019-08-29 | 7.48 |
| 2019-08-28 | 3.90 |
| 2019-08-27 | 3.90 |
| 2019-08-26 | 1.62 |
| 2019-08-23 | 3.90 |
| 2019-08-22 | 4.55 |
| 2019-08-21 | 5.20 |
| 2019-08-20 | 5.86 |
| 2019-08-19 | 6.83 |
| 2019-08-16 | 5.20 |
| 2019-08-15 | 5.86 |
| 2019-08-14 | 6.51 |
| 2019-08-13 | 5.53 |
| 2019-08-12 | 7.81 |
| 2019-08-09 | 7.16 |
| 2019-08-08 | 7.48 |
| 2019-08-07 | 7.16 |
| 2019-08-06 | 7.16 |
| 2019-08-05 | 9.44 |
| 2019-08-02 | 13.02 |
| 2019-08-01 | 16.28 |
| 2019-07-31 | 15.30 |
| 2019-07-30 | 17.26 |
| 2019-07-29 | 17.58 |
| 2019-07-26 | 17.58 |
| 2019-07-25 | 17.91 |
| 2019-07-24 | 15.95 |
| 2019-07-23 | 15.95 |
| 2019-07-22 | 15.95 |
| 2019-07-19 | 16.93 |
| 2019-07-18 | 15.95 |
| 2019-07-17 | 15.95 |
| 2019-07-16 | 15.95 |
| 2019-07-15 | 15.95 |
| 2019-07-12 | 15.30 |
| 2019-07-11 | 15.95 |
| 2019-07-10 | 15.63 |
| 2019-07-09 | 15.63 |
| 2019-07-08 | 15.95 |
| 2019-07-05 | 16.60 |
| 2019-07-04 | 16.93 |
| 2019-07-03 | 17.26 |
| 2019-07-02 | 16.93 |
| 2019-06-28 | 16.60 |
| 2019-06-27 | 17.26 |
| 2019-06-26 | 16.60 |
| 2019-06-25 | 16.28 |
| 2019-06-24 | 16.93 |
| 2019-06-21 | 17.26 |
| 2019-06-20 | 15.63 |
| 2019-06-19 | 14.65 |
| 2019-06-18 | 14.00 |
| 2019-06-17 | 12.37 |
| 2019-06-14 | 13.67 |
| 2019-06-13 | 13.67 |
| 2019-06-12 | 13.67 |
| 2019-06-11 | 14.65 |
| 2019-06-10 | 13.67 |
| 2019-06-06 | 10.74 |
| 2019-06-05 | 10.74 |
| 2019-06-04 | 10.74 |
| 2019-06-03 | 9.76 |
| 2019-05-31 | 9.33 |
| 2019-05-30 | 9.64 |
| 2019-05-29 | 9.02 |
| 2019-05-28 | 11.19 |
| 2019-05-27 | 10.26 |
| 2019-05-24 | 10.57 |
| 2019-05-23 | 10.57 |
| 2019-05-22 | 11.50 |
| 2019-05-21 | 11.19 |
| 2019-05-20 | 10.26 |
| 2019-05-17 | 9.95 |
| 2019-05-16 | 10.26 |
| 2019-05-15 | 10.26 |
| 2019-05-14 | 9.33 |
| 2019-05-10 | 11.19 |
| 2019-05-09 | 11.19 |
| 2019-05-08 | 14.89 |
| 2019-05-07 | 17.36 |
| 2019-05-06 | 17.06 |
| 2019-05-03 | 21.07 |
| 2019-05-02 | 19.22 |
| 2019-04-30 | 19.53 |
| 2019-04-29 | 19.53 |
| 2019-04-26 | 18.91 |
| 2019-04-25 | 18.60 |
| 2019-04-24 | 20.14 |
| 2019-04-23 | 19.83 |
| 2019-04-18 | 19.53 |
| 2019-04-17 | 18.91 |
| 2019-04-16 | 19.22 |
| 2019-04-15 | 16.75 |
| 2019-04-12 | 17.06 |
| 2019-04-11 | 16.75 |
| 2019-04-10 | 18.60 |
| 2019-04-09 | 19.22 |
| 2019-04-08 | 19.22 |
| 2019-04-04 | 17.98 |
| 2019-04-03 | 17.36 |
| 2019-04-02 | 16.13 |
| 2019-04-01 | 16.44 |
| 2019-03-29 | 14.58 |
| 2019-03-28 | 14.89 |
| 2019-03-27 | 14.58 |
| 2019-03-26 | 15.51 |
| 2019-03-25 | 15.20 |
| 2019-03-22 | 17.36 |
| 2019-03-21 | 16.44 |
| 2019-03-20 | 18.91 |
| 2019-03-19 | 19.53 |
| 2019-03-18 | 21.38 |
| 2019-03-15 | 20.76 |
| 2019-03-14 | 19.53 |
| 2019-03-13 | 19.83 |
| 2019-03-12 | 20.45 |
| 2019-03-11 | 19.22 |
| 2019-03-08 | 18.91 |
| 2019-03-07 | 22.31 |
| 2019-03-06 | 25.70 |
| 2019-03-05 | 24.16 |
| 2019-03-04 | 19.83 |
| 2019-03-01 | 18.60 |
| 2019-02-28 | 16.13 |
| 2019-02-27 | 17.67 |
| 2019-02-26 | 18.29 |
| 2019-02-25 | 21.07 |
| 2019-02-22 | 18.60 |
| 2019-02-21 | 17.06 |
| 2019-02-20 | 17.06 |
| 2019-02-19 | 15.51 |
| 2019-02-18 | 15.82 |
| 2019-02-15 | 14.28 |
| 2019-02-14 | 14.89 |
| 2019-02-13 | 14.58 |
| 2019-02-12 | 14.28 |
| 2019-02-11 | 14.89 |
| 2019-02-08 | 16.13 |
| 2019-02-04 | 17.67 |
| 2019-02-01 | 17.06 |
| 2019-01-31 | 16.44 |
| 2019-01-30 | 14.28 |
| 2019-01-29 | 14.28 |
| 2019-01-28 | 13.97 |
| 2019-01-25 | 14.58 |
| 2019-01-24 | 11.80 |
| 2019-01-23 | 10.26 |
| 2019-01-22 | 11.50 |
| 2019-01-21 | 11.50 |
| 2019-01-18 | 11.50 |
| 2019-01-17 | 9.02 |
| 2019-01-16 | 8.10 |
| 2019-01-15 | 7.79 |
| 2019-01-14 | 7.17 |
| 2019-01-11 | 8.41 |
| 2019-01-10 | 6.55 |
| 2019-01-09 | 6.25 |
| 2019-01-08 | 4.08 |
| 2019-01-07 | 5.32 |
| 2019-01-04 | 4.39 |
| 2019-01-03 | 2.23 |
| 2019-01-02 | 2.85 |
| 2018-12-31 | 4.70 |
| 2018-12-28 | 4.39 |
| 2018-12-27 | 2.54 |
| 2018-12-24 | 3.16 |
| 2018-12-21 | 3.16 |
| 2018-12-20 | 4.39 |
| 2018-12-19 | 5.63 |
| 2018-12-18 | 4.70 |
| 2018-12-17 | 7.48 |
| 2018-12-14 | 5.32 |
| 2018-12-13 | 8.10 |
| 2018-12-12 | 7.17 |
| 2018-12-11 | 5.63 |
| 2018-12-10 | 5.63 |
| 2018-12-07 | 7.17 |
| 2018-12-06 | 7.48 |
| 2018-12-05 | 10.26 |
| 2018-12-04 | 11.50 |
| 2018-12-03 | 9.64 |
| 2018-11-30 | 7.17 |
| 2018-11-29 | 9.33 |
| 2018-11-28 | 9.02 |
| 2018-11-27 | 8.41 |
| 2018-11-26 | 8.10 |
| 2018-11-23 | 6.25 |
| 2018-11-22 | 7.48 |
| 2018-11-21 | 7.48 |
| 2018-11-20 | 6.86 |
| 2018-11-19 | 9.02 |
| 2018-11-16 | 7.48 |
| 2018-11-15 | 7.17 |
| 2018-11-14 | 5.94 |
| 2018-11-13 | 6.25 |
| 2018-11-12 | 6.25 |
| 2018-11-09 | 5.01 |
| 2018-11-08 | 9.64 |
| 2018-11-07 | 9.33 |
| 2018-11-06 | 8.72 |
| 2018-11-05 | 8.41 |
| 2018-11-02 | 10.26 |
| 2018-11-01 | 8.10 |
| 2018-10-31 | 7.79 |
| 2018-10-30 | 5.63 |
| 2018-10-29 | 3.77 |
| 2018-10-26 | 4.70 |
| 2018-10-25 | 5.94 |
| 2018-10-24 | 6.25 |
| 2018-10-23 | 4.70 |
| 2018-10-22 | 6.55 |
| 2018-10-19 | 3.16 |
| 2018-10-18 | 1.61 |
| 2018-10-16 | 0.99 |
| 2018-10-15 | 0.69 |
| 2018-10-12 | 2.23 |
| 2018-10-11 | 0.07 |
| 2018-10-10 | 4.39 |
| 2018-10-09 | 4.08 |
| 2018-10-08 | 3.47 |
| 2018-10-05 | 4.70 |
| 2018-10-04 | 6.55 |
| 2018-10-03 | 7.79 |
| 2018-10-02 | 6.55 |
| 2018-09-28 | 7.17 |
| 2018-09-27 | 7.48 |
| 2018-09-26 | 9.33 |
| 2018-09-24 | 8.72 |
| 2018-09-21 | 11.19 |
| 2018-09-20 | 6.25 |
| 2018-09-19 | 5.01 |
| 2018-09-18 | 3.47 |
| 2018-09-17 | 0.38 |
| 2018-09-14 | 0.69 |
| 2018-09-13 | -0.55 |
| 2018-09-12 | -2.71 |
| 2018-09-11 | -2.09 |
| 2018-09-10 | -0.55 |
| 2018-09-07 | 0.69 |
| 2018-09-06 | 1.30 |
| 2018-09-05 | 0.38 |
| 2018-09-04 | 1.61 |
| 2018-09-03 | 0.38 |
| 2018-08-31 | 1.30 |
| 2018-08-30 | 2.54 |
| 2018-08-29 | 3.47 |
| 2018-08-28 | 3.16 |
| 2018-08-27 | 3.77 |
| 2018-08-24 | 0.38 |
| 2018-08-23 | 1.30 |
| 2018-08-22 | 0.38 |
| 2018-08-21 | 0.38 |
| 2018-08-20 | -1.48 |
| 2018-08-17 | -2.09 |
| 2018-08-16 | -2.40 |
| 2018-08-15 | -0.55 |
| 2018-08-14 | 1.30 |
| 2018-08-13 | 0.99 |
| 2018-08-10 | 4.08 |
| 2018-08-09 | 5.32 |
| 2018-08-08 | 2.23 |
| 2018-08-07 | 1.92 |
| 2018-08-06 | 1.30 |
| 2018-08-03 | 1.92 |
| 2018-08-02 | 2.23 |
| 2018-08-01 | 4.70 |
| 2018-07-31 | 6.25 |
| 2018-07-30 | 5.32 |
| 2018-07-27 | 4.39 |
| 2018-07-26 | 4.70 |
| 2018-07-25 | 5.01 |
| 2018-07-24 | 6.25 |
| 2018-07-23 | 4.70 |
| 2018-07-20 | 2.54 |
| 2018-07-19 | 1.61 |
| 2018-07-18 | 2.85 |
| 2018-07-17 | 1.30 |
| 2018-07-16 | 1.30 |
| 2018-07-13 | 2.23 |
| 2018-07-12 | 2.54 |
| 2018-07-11 | 2.54 |
| 2018-07-10 | 4.08 |
| 2018-07-09 | 2.54 |
| 2018-07-06 | 0.07 |
| 2018-07-05 | 0.07 |
| 2018-07-04 | 0.38 |
| 2018-07-03 | 1.92 |
| 2018-06-29 | 4.08 |
| 2018-06-28 | 2.85 |
| 2018-06-27 | 2.54 |
| 2018-06-26 | 6.25 |
| 2018-06-25 | 8.10 |
| 2018-06-22 | 8.97 |
| 2018-06-21 | 8.39 |
| 2018-06-20 | 10.14 |
| 2018-06-19 | 9.26 |
| 2018-06-15 | 11.88 |
| 2018-06-14 | 13.04 |
| 2018-06-13 | 13.33 |
| 2018-06-12 | 13.33 |
| 2018-06-11 | 13.04 |
| 2018-06-08 | 13.62 |
| 2018-06-07 | 15.08 |
| 2018-06-06 | 14.20 |
| 2018-06-05 | 13.91 |
| 2018-06-04 | 15.08 |
| 2018-06-01 | 14.20 |
| 2018-05-31 | 13.62 |
| 2018-05-30 | 13.04 |
| 2018-05-29 | 14.49 |
| 2018-05-28 | 15.08 |
| 2018-05-25 | 15.66 |
| 2018-05-24 | 15.95 |
| 2018-05-23 | 14.49 |
| 2018-05-21 | 16.24 |
| 2018-05-18 | 16.53 |
| 2018-05-17 | 16.24 |
| 2018-05-16 | 18.85 |
| 2018-05-15 | 17.69 |
| 2018-05-14 | 17.98 |
| 2018-05-11 | 15.95 |
| 2018-05-10 | 14.49 |
| 2018-05-09 | 13.91 |
| 2018-05-08 | 13.62 |
| 2018-05-07 | 13.04 |
| 2018-05-04 | 12.75 |
| 2018-05-03 | 12.75 |
| 2018-05-02 | 14.20 |
| 2018-04-30 | 14.78 |
| 2018-04-27 | 13.33 |
| 2018-04-26 | 12.46 |
| 2018-04-25 | 13.91 |
| 2018-04-24 | 14.20 |
| 2018-04-23 | 11.30 |
| 2018-04-20 | 11.88 |
| 2018-04-19 | 13.04 |
| 2018-04-18 | 12.75 |
| 2018-04-17 | 11.01 |
| 2018-04-16 | 10.72 |
| 2018-04-13 | 13.04 |
| 2018-04-12 | 13.62 |
| 2018-04-11 | 14.49 |
| 2018-04-10 | 12.75 |
| 2018-04-09 | 11.30 |
| 2018-04-06 | 10.14 |
| 2018-04-04 | 10.14 |
| 2018-04-03 | 11.30 |
| 2018-03-29 | 9.55 |
| 2018-03-28 | 8.97 |
| 2018-03-27 | 10.14 |
| 2018-03-26 | 9.26 |
| 2018-03-23 | 11.30 |
| 2018-03-22 | 13.04 |
| 2018-03-21 | 12.46 |
| 2018-03-20 | 13.04 |
| 2018-03-19 | 13.62 |
| 2018-03-16 | 13.91 |
| 2018-03-15 | 15.95 |
| 2018-03-14 | 15.95 |
| 2018-03-13 | 16.82 |
| 2018-03-12 | 15.37 |
| 2018-03-09 | 14.78 |
| 2018-03-08 | 14.20 |
| 2018-03-07 | 13.62 |
| 2018-03-06 | 14.78 |
| 2018-03-05 | 12.75 |
| 2018-03-02 | 13.33 |
| 2018-03-01 | 16.82 |
| 2018-02-28 | 17.11 |
| 2018-02-27 | 20.02 |
| 2018-02-26 | 21.76 |
| 2018-02-23 | 22.92 |
| 2018-02-22 | 21.47 |
| 2018-02-21 | 21.47 |
| 2018-02-20 | 17.40 |
| 2018-02-15 | 17.11 |
| 2018-02-14 | 15.08 |
| 2018-02-13 | 12.75 |
| 2018-02-12 | 11.88 |
| 2018-02-09 | 12.75 |
| 2018-02-08 | 21.18 |
| 2018-02-07 | 23.79 |
| 2018-02-06 | 26.70 |
| 2018-02-05 | 33.38 |
| 2018-02-02 | 27.86 |
| 2018-02-01 | 29.31 |
| 2018-01-31 | 28.73 |
| 2018-01-30 | 28.15 |
| 2018-01-29 | 34.55 |
| 2018-01-26 | 33.96 |
| 2018-01-25 | 28.15 |
| 2018-01-24 | 31.93 |
| 2018-01-23 | 31.64 |
| 2018-01-22 | 24.96 |
| 2018-01-19 | 22.92 |
| 2018-01-18 | 18.27 |
| 2018-01-17 | 14.78 |
| 2018-01-16 | 11.59 |
| 2018-01-15 | 9.84 |
| 2018-01-12 | 11.01 |
| 2018-01-11 | 9.26 |
| 2018-01-10 | 9.55 |
| 2018-01-09 | 7.52 |
| 2018-01-08 | 8.68 |
| 2018-01-05 | 7.81 |
| 2018-01-04 | 7.23 |
| 2018-01-03 | 6.65 |
| 2018-01-02 | 6.94 |
| 2017-12-29 | 6.07 |
| 2017-12-28 | 5.49 |
| 2017-12-27 | 6.07 |
| 2017-12-22 | 5.78 |
| 2017-12-21 | 5.49 |
| 2017-12-20 | 5.20 |
| 2017-12-19 | 5.49 |
| 2017-12-18 | 4.32 |
| 2017-12-15 | 4.32 |
| 2017-12-14 | 4.61 |
| 2017-12-13 | 5.20 |
| 2017-12-12 | 4.03 |
| 2017-12-11 | 3.74 |
| 2017-12-08 | 3.74 |
| 2017-12-07 | 3.16 |
| 2017-12-06 | 4.03 |
| 2017-12-05 | 5.78 |
| 2017-12-04 | 5.49 |
| 2017-12-01 | 5.49 |
| 2017-11-30 | 5.20 |
| 2017-11-29 | 6.07 |
| 2017-11-28 | 6.36 |
| 2017-11-27 | 5.78 |
| 2017-11-24 | 8.10 |
| 2017-11-23 | 6.65 |
| 2017-11-22 | 8.39 |
| 2017-11-21 | 7.23 |
| 2017-11-20 | 5.78 |
| 2017-11-17 | 6.36 |
| 2017-11-16 | 6.07 |
| 2017-11-15 | 5.78 |
| 2017-11-14 | 6.65 |
| 2017-11-13 | 7.23 |
| 2017-11-10 | 6.65 |
| 2017-11-09 | 6.07 |
| 2017-11-08 | 5.78 |
| 2017-11-07 | 6.36 |
| 2017-11-06 | 5.49 |
| 2017-11-03 | 5.78 |
| 2017-11-02 | 6.65 |
| 2017-11-01 | 7.52 |
| 2017-10-31 | 6.94 |
| 2017-10-30 | 7.52 |
| 2017-10-27 | 8.97 |
| 2017-10-26 | 8.68 |
| 2017-10-25 | 9.55 |
| 2017-10-24 | 8.68 |
| 2017-10-23 | 9.55 |
| 2017-10-20 | 10.72 |
| 2017-10-19 | 10.43 |
| 2017-10-18 | 12.75 |
| 2017-10-17 | 11.59 |
| 2017-10-16 | 11.30 |
| 2017-10-13 | 11.01 |
| 2017-10-12 | 10.72 |
| 2017-10-11 | 10.72 |
| 2017-10-10 | 11.01 |
| 2017-10-09 | 11.01 |
| 2017-10-06 | 10.72 |
| 2017-10-04 | 9.26 |
| 2017-10-03 | 10.14 |
| 2017-09-29 | 4.90 |
| 2017-09-28 | 5.78 |
| 2017-09-27 | 6.65 |
| 2017-09-26 | 3.74 |
| 2017-09-25 | 5.20 |
| 2017-09-22 | 7.52 |
| 2017-09-21 | 8.39 |
| 2017-09-20 | 8.68 |
| 2017-09-19 | 8.68 |
| 2017-09-18 | 8.10 |
| 2017-09-15 | 8.39 |
| 2017-09-14 | 7.52 |
| 2017-09-13 | 7.81 |
| 2017-09-12 | 8.68 |
| 2017-09-11 | 7.81 |
| 2017-09-08 | 8.68 |
| 2017-09-07 | 6.94 |
| 2017-09-06 | 7.52 |
| 2017-09-05 | 8.39 |
| 2017-09-04 | 8.68 |
| 2017-09-01 | 8.68 |
| 2017-08-31 | 9.26 |
| 2017-08-30 | 11.01 |
| 2017-08-29 | 10.43 |
| 2017-08-28 | 11.30 |
| 2017-08-25 | 9.26 |
| 2017-08-24 | 6.94 |
| 2017-08-22 | 6.07 |
| 2017-08-21 | 5.20 |
| 2017-08-18 | 5.20 |
| 2017-08-17 | 5.49 |
| 2017-08-16 | 6.36 |
| 2017-08-15 | 7.52 |
| 2017-08-14 | 6.07 |
| 2017-08-11 | 4.90 |
| 2017-08-10 | 7.52 |
| 2017-08-09 | 8.68 |
| 2017-08-08 | 10.14 |
| 2017-08-07 | 10.14 |
| 2017-08-04 | 10.14 |
| 2017-08-03 | 11.01 |
| 2017-08-02 | 12.17 |
| 2017-08-01 | 11.30 |
| 2017-07-31 | 10.14 |
| 2017-07-28 | 10.14 |
| 2017-07-27 | 11.88 |
| 2017-07-26 | 11.30 |
| 2017-07-25 | 10.14 |
| 2017-07-24 | 10.14 |
| 2017-07-21 | 9.26 |
| 2017-07-20 | 9.55 |
| 2017-07-19 | 11.30 |
| 2017-07-18 | 11.01 |
| 2017-07-17 | 11.88 |
| 2017-07-14 | 9.55 |
| 2017-07-13 | 9.84 |
| 2017-07-12 | 8.68 |
| 2017-07-11 | 7.81 |
| 2017-07-10 | 4.03 |
| 2017-07-07 | 5.20 |
| 2017-07-06 | 6.65 |
| 2017-07-05 | 6.36 |
| 2017-07-04 | 5.20 |
| 2017-07-03 | 6.07 |
| 2017-06-30 | 6.07 |
| 2017-06-29 | 6.07 |
| 2017-06-28 | 5.20 |
| 2017-06-27 | 5.78 |
| 2017-06-26 | 5.78 |
| 2017-06-23 | 3.74 |
| 2017-06-22 | 3.38 |
| 2017-06-21 | 1.69 |
| 2017-06-20 | 2.54 |
| 2017-06-19 | 1.69 |
| 2017-06-16 | 2.25 |
| 2017-06-15 | 0.85 |
| 2017-06-14 | 1.41 |
| 2017-06-13 | 0.85 |
| 2017-06-12 | 1.97 |
| 2017-06-09 | 1.97 |
| 2017-06-08 | 2.82 |
| 2017-06-07 | 3.94 |
| 2017-06-06 | 4.51 |
| 2017-06-05 | 3.66 |
| 2017-06-02 | 2.82 |
| 2017-06-01 | 3.38 |
| 2017-05-31 | 3.94 |
| 2017-05-29 | 3.66 |
| 2017-05-26 | 3.66 |
| 2017-05-25 | 1.97 |
| 2017-05-24 | 0.56 |
| 2017-05-23 | 0.28 |
| 2017-05-22 | -1.69 |
| 2017-05-19 | -2.54 |
| 2017-05-18 | -1.97 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 1.13 |
| 2017-05-12 | 0.56 |
| 2017-05-11 | -0.85 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy