Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2026-02-20 | 382.27 |
| 2026-02-16 | 382.27 |
| 2026-02-13 | 377.81 |
| 2026-02-12 | 382.27 |
| 2026-02-11 | 382.27 |
| 2026-02-10 | 382.27 |
| 2026-02-09 | 382.27 |
| 2026-02-06 | 382.27 |
| 2026-02-05 | 382.27 |
| 2026-02-04 | 382.27 |
| 2026-02-03 | 382.27 |
| 2026-02-02 | 377.81 |
| 2026-01-30 | 382.27 |
| 2026-01-29 | 377.81 |
| 2026-01-28 | 377.81 |
| 2026-01-27 | 373.34 |
| 2026-01-26 | 377.81 |
| 2026-01-23 | 377.81 |
| 2026-01-22 | 373.34 |
| 2026-01-21 | 373.34 |
| 2026-01-20 | 373.34 |
| 2026-01-19 | 377.81 |
| 2026-01-16 | 377.81 |
| 2026-01-15 | 368.88 |
| 2026-01-14 | 368.88 |
| 2026-01-13 | 377.81 |
| 2026-01-12 | 377.81 |
| 2026-01-09 | 377.81 |
| 2026-01-08 | 377.81 |
| 2026-01-07 | 377.81 |
| 2026-01-06 | 373.34 |
| 2026-01-05 | 364.41 |
| 2026-01-02 | 364.41 |
| 2025-12-31 | 364.41 |
| 2025-12-30 | 364.41 |
| 2025-12-29 | 364.41 |
| 2025-12-24 | 359.95 |
| 2025-12-23 | 359.95 |
| 2025-12-22 | 359.95 |
| 2025-12-19 | 364.41 |
| 2025-12-18 | 364.41 |
| 2025-12-17 | 359.95 |
| 2025-12-16 | 359.95 |
| 2025-12-15 | 359.95 |
| 2025-12-12 | 364.41 |
| 2025-12-11 | 364.41 |
| 2025-12-10 | 359.95 |
| 2025-12-09 | 359.95 |
| 2025-12-08 | 359.95 |
| 2025-12-05 | 364.41 |
| 2025-12-04 | 364.41 |
| 2025-12-03 | 364.41 |
| 2025-12-02 | 364.41 |
| 2025-12-01 | 359.95 |
| 2025-11-28 | 364.41 |
| 2025-11-27 | 364.41 |
| 2025-11-26 | 364.41 |
| 2025-11-25 | 364.41 |
| 2025-11-24 | 364.41 |
| 2025-11-21 | 364.41 |
| 2025-11-20 | 364.41 |
| 2025-11-19 | 364.41 |
| 2025-11-18 | 364.41 |
| 2025-11-17 | 364.41 |
| 2025-11-14 | 364.41 |
| 2025-11-13 | 364.41 |
| 2025-11-12 | 364.41 |
| 2025-11-11 | 355.48 |
| 2025-11-10 | 359.95 |
| 2025-11-07 | 355.48 |
| 2025-11-06 | 351.02 |
| 2025-11-05 | 355.48 |
| 2025-11-04 | 355.48 |
| 2025-11-03 | 359.95 |
| 2025-10-31 | 355.48 |
| 2025-10-30 | 355.48 |
| 2025-10-28 | 351.02 |
| 2025-10-27 | 351.02 |
| 2025-10-24 | 355.48 |
| 2025-10-23 | 355.48 |
| 2025-10-22 | 355.48 |
| 2025-10-21 | 351.02 |
| 2025-10-20 | 346.55 |
| 2025-10-17 | 351.02 |
| 2025-10-16 | 346.55 |
| 2025-10-15 | 346.55 |
| 2025-10-14 | 346.55 |
| 2025-10-13 | 351.02 |
| 2025-10-10 | 351.02 |
| 2025-10-09 | 351.02 |
| 2025-10-08 | 355.48 |
| 2025-10-06 | 355.48 |
| 2025-10-03 | 359.95 |
| 2025-10-02 | 355.48 |
| 2025-09-30 | 355.48 |
| 2025-09-29 | 355.48 |
| 2025-09-26 | 351.02 |
| 2025-09-25 | 346.55 |
| 2025-09-24 | 351.02 |
| 2025-09-23 | 355.48 |
| 2025-09-22 | 351.02 |
| 2025-09-19 | 368.88 |
| 2025-09-18 | 364.41 |
| 2025-09-17 | 361.29 |
| 2025-09-16 | 365.60 |
| 2025-09-15 | 365.60 |
| 2025-09-12 | 369.91 |
| 2025-09-11 | 374.22 |
| 2025-09-10 | 369.91 |
| 2025-09-09 | 369.91 |
| 2025-09-08 | 365.60 |
| 2025-09-05 | 365.60 |
| 2025-09-04 | 365.60 |
| 2025-09-03 | 361.29 |
| 2025-09-02 | 348.35 |
| 2025-09-01 | 344.04 |
| 2025-08-29 | 344.04 |
| 2025-08-28 | 344.04 |
| 2025-08-27 | 344.04 |
| 2025-08-26 | 344.04 |
| 2025-08-25 | 335.42 |
| 2025-08-22 | 335.42 |
| 2025-08-21 | 335.42 |
| 2025-08-20 | 335.42 |
| 2025-08-19 | 322.49 |
| 2025-08-18 | 322.49 |
| 2025-08-15 | 322.49 |
| 2025-08-14 | 322.49 |
| 2025-08-13 | 326.80 |
| 2025-08-12 | 322.49 |
| 2025-08-11 | 322.49 |
| 2025-08-08 | 313.86 |
| 2025-08-07 | 318.18 |
| 2025-08-06 | 318.18 |
| 2025-08-05 | 318.18 |
| 2025-08-04 | 313.86 |
| 2025-08-01 | 313.86 |
| 2025-07-31 | 313.86 |
| 2025-07-30 | 313.86 |
| 2025-07-29 | 318.18 |
| 2025-07-28 | 318.18 |
| 2025-07-25 | 313.86 |
| 2025-07-24 | 313.86 |
| 2025-07-23 | 313.86 |
| 2025-07-22 | 313.86 |
| 2025-07-21 | 318.18 |
| 2025-07-18 | 318.18 |
| 2025-07-17 | 313.86 |
| 2025-07-16 | 318.18 |
| 2025-07-15 | 313.86 |
| 2025-07-14 | 313.86 |
| 2025-07-11 | 305.24 |
| 2025-07-10 | 305.24 |
| 2025-07-09 | 309.55 |
| 2025-07-08 | 305.24 |
| 2025-07-07 | 305.24 |
| 2025-07-04 | 305.24 |
| 2025-07-03 | 300.93 |
| 2025-07-02 | 300.93 |
| 2025-06-30 | 305.24 |
| 2025-06-27 | 300.93 |
| 2025-06-26 | 300.93 |
| 2025-06-25 | 300.93 |
| 2025-06-24 | 300.93 |
| 2025-06-23 | 300.93 |
| 2025-06-20 | 296.62 |
| 2025-06-19 | 296.62 |
| 2025-06-18 | 300.93 |
| 2025-06-17 | 300.93 |
| 2025-06-16 | 305.24 |
| 2025-06-13 | 300.93 |
| 2025-06-12 | 300.93 |
| 2025-06-11 | 300.93 |
| 2025-06-10 | 300.93 |
| 2025-06-09 | 300.93 |
| 2025-06-06 | 305.24 |
| 2025-06-05 | 300.93 |
| 2025-06-04 | 305.24 |
| 2025-06-03 | 296.62 |
| 2025-06-02 | 292.31 |
| 2025-05-30 | 296.62 |
| 2025-05-29 | 296.62 |
| 2025-05-28 | 296.62 |
| 2025-05-27 | 296.62 |
| 2025-05-26 | 296.62 |
| 2025-05-23 | 300.93 |
| 2025-05-22 | 300.93 |
| 2025-05-21 | 296.62 |
| 2025-05-20 | 294.90 |
| 2025-05-19 | 290.87 |
| 2025-05-16 | 294.90 |
| 2025-05-15 | 298.93 |
| 2025-05-14 | 294.90 |
| 2025-05-13 | 286.84 |
| 2025-05-12 | 290.87 |
| 2025-05-09 | 286.84 |
| 2025-05-08 | 286.84 |
| 2025-05-07 | 286.84 |
| 2025-05-06 | 290.87 |
| 2025-05-02 | 282.81 |
| 2025-04-30 | 282.81 |
| 2025-04-29 | 282.81 |
| 2025-04-28 | 274.75 |
| 2025-04-25 | 274.75 |
| 2025-04-24 | 278.78 |
| 2025-04-23 | 282.81 |
| 2025-04-22 | 274.75 |
| 2025-04-17 | 274.75 |
| 2025-04-16 | 274.75 |
| 2025-04-15 | 274.75 |
| 2025-04-14 | 274.75 |
| 2025-04-11 | 270.72 |
| 2025-04-10 | 266.69 |
| 2025-04-09 | 266.69 |
| 2025-04-08 | 274.75 |
| 2025-04-07 | 270.72 |
| 2025-04-03 | 294.90 |
| 2025-04-02 | 298.93 |
| 2025-04-01 | 298.93 |
| 2025-03-31 | 298.93 |
| 2025-03-28 | 294.90 |
| 2025-03-27 | 290.87 |
| 2025-03-26 | 286.84 |
| 2025-03-25 | 286.84 |
| 2025-03-24 | 286.84 |
| 2025-03-21 | 282.81 |
| 2025-03-20 | 286.84 |
| 2025-03-19 | 286.84 |
| 2025-03-18 | 286.84 |
| 2025-03-17 | 282.81 |
| 2025-03-14 | 274.75 |
| 2025-03-13 | 274.75 |
| 2025-03-12 | 274.75 |
| 2025-03-11 | 274.75 |
| 2025-03-10 | 274.75 |
| 2025-03-07 | 274.75 |
| 2025-03-06 | 270.72 |
| 2025-03-05 | 270.72 |
| 2025-03-04 | 274.75 |
| 2025-03-03 | 274.75 |
| 2025-02-28 | 274.75 |
| 2025-02-27 | 274.75 |
| 2025-02-26 | 270.72 |
| 2025-02-25 | 274.75 |
| 2025-02-24 | 270.72 |
| 2025-02-21 | 270.72 |
| 2025-02-20 | 270.72 |
| 2025-02-19 | 270.72 |
| 2025-02-18 | 270.72 |
| 2025-02-17 | 274.75 |
| 2025-02-14 | 270.72 |
| 2025-02-13 | 274.75 |
| 2025-02-12 | 270.72 |
| 2025-02-11 | 270.72 |
| 2025-02-10 | 274.75 |
| 2025-02-07 | 270.72 |
| 2025-02-06 | 274.75 |
| 2025-02-05 | 274.75 |
| 2025-02-04 | 270.72 |
| 2025-02-03 | 270.72 |
| 2025-01-28 | 270.72 |
| 2025-01-27 | 270.72 |
| 2025-01-24 | 270.72 |
| 2025-01-23 | 270.72 |
| 2025-01-22 | 274.75 |
| 2025-01-21 | 270.72 |
| 2025-01-20 | 270.72 |
| 2025-01-17 | 266.69 |
| 2025-01-16 | 266.69 |
| 2025-01-15 | 266.69 |
| 2025-01-14 | 274.75 |
| 2025-01-13 | 262.66 |
| 2025-01-10 | 266.69 |
| 2025-01-09 | 266.69 |
| 2025-01-08 | 266.69 |
| 2025-01-07 | 262.66 |
| 2025-01-06 | 262.66 |
| 2025-01-03 | 270.72 |
| 2025-01-02 | 270.72 |
| 2024-12-31 | 270.72 |
| 2024-12-30 | 266.69 |
| 2024-12-27 | 262.66 |
| 2024-12-24 | 266.69 |
| 2024-12-23 | 266.69 |
| 2024-12-20 | 266.69 |
| 2024-12-19 | 266.69 |
| 2024-12-18 | 266.69 |
| 2024-12-17 | 262.66 |
| 2024-12-16 | 262.66 |
| 2024-12-13 | 262.66 |
| 2024-12-12 | 262.66 |
| 2024-12-11 | 258.63 |
| 2024-12-10 | 258.63 |
| 2024-12-09 | 258.63 |
| 2024-12-06 | 258.63 |
| 2024-12-05 | 258.63 |
| 2024-12-04 | 258.63 |
| 2024-12-03 | 262.66 |
| 2024-12-02 | 258.63 |
| 2024-11-29 | 258.63 |
| 2024-11-28 | 262.66 |
| 2024-11-27 | 266.69 |
| 2024-11-26 | 262.66 |
| 2024-11-25 | 258.63 |
| 2024-11-22 | 266.69 |
| 2024-11-21 | 266.69 |
| 2024-11-20 | 266.69 |
| 2024-11-19 | 266.69 |
| 2024-11-18 | 270.72 |
| 2024-11-15 | 266.69 |
| 2024-11-14 | 266.69 |
| 2024-11-13 | 266.69 |
| 2024-11-12 | 266.69 |
| 2024-11-11 | 266.69 |
| 2024-11-08 | 270.72 |
| 2024-11-07 | 270.72 |
| 2024-11-06 | 266.69 |
| 2024-11-05 | 266.69 |
| 2024-11-04 | 266.69 |
| 2024-11-01 | 266.69 |
| 2024-10-31 | 266.69 |
| 2024-10-30 | 266.69 |
| 2024-10-29 | 270.72 |
| 2024-10-28 | 270.72 |
| 2024-10-25 | 270.72 |
| 2024-10-24 | 274.75 |
| 2024-10-23 | 270.72 |
| 2024-10-22 | 274.75 |
| 2024-10-21 | 270.72 |
| 2024-10-18 | 274.75 |
| 2024-10-17 | 270.72 |
| 2024-10-16 | 270.72 |
| 2024-10-15 | 270.72 |
| 2024-10-14 | 270.72 |
| 2024-10-10 | 270.72 |
| 2024-10-09 | 274.75 |
| 2024-10-08 | 274.75 |
| 2024-10-07 | 278.78 |
| 2024-10-04 | 270.72 |
| 2024-10-03 | 270.72 |
| 2024-10-02 | 274.75 |
| 2024-09-30 | 266.69 |
| 2024-09-27 | 270.72 |
| 2024-09-26 | 270.72 |
| 2024-09-25 | 266.69 |
| 2024-09-24 | 270.72 |
| 2024-09-23 | 270.72 |
| 2024-09-20 | 266.69 |
| 2024-09-19 | 266.69 |
| 2024-09-17 | 263.87 |
| 2024-09-16 | 260.00 |
| 2024-09-13 | 256.13 |
| 2024-09-12 | 256.13 |
| 2024-09-11 | 260.00 |
| 2024-09-10 | 256.13 |
| 2024-09-09 | 256.13 |
| 2024-09-05 | 256.13 |
| 2024-09-04 | 252.26 |
| 2024-09-03 | 256.13 |
| 2024-09-02 | 256.13 |
| 2024-08-30 | 260.00 |
| 2024-08-29 | 260.00 |
| 2024-08-28 | 244.51 |
| 2024-08-27 | 244.51 |
| 2024-08-26 | 244.51 |
| 2024-08-23 | 244.51 |
| 2024-08-22 | 244.51 |
| 2024-08-21 | 240.64 |
| 2024-08-20 | 244.51 |
| 2024-08-19 | 240.64 |
| 2024-08-16 | 244.51 |
| 2024-08-15 | 240.64 |
| 2024-08-14 | 240.64 |
| 2024-08-13 | 240.64 |
| 2024-08-12 | 240.64 |
| 2024-08-09 | 232.90 |
| 2024-08-08 | 236.77 |
| 2024-08-07 | 236.77 |
| 2024-08-06 | 236.77 |
| 2024-08-05 | 240.64 |
| 2024-08-02 | 240.64 |
| 2024-08-01 | 240.64 |
| 2024-07-31 | 240.64 |
| 2024-07-30 | 244.51 |
| 2024-07-29 | 240.64 |
| 2024-07-26 | 240.64 |
| 2024-07-25 | 240.64 |
| 2024-07-24 | 240.64 |
| 2024-07-23 | 240.64 |
| 2024-07-22 | 244.51 |
| 2024-07-19 | 244.51 |
| 2024-07-18 | 244.51 |
| 2024-07-17 | 240.64 |
| 2024-07-16 | 240.64 |
| 2024-07-15 | 240.64 |
| 2024-07-12 | 244.51 |
| 2024-07-11 | 244.51 |
| 2024-07-10 | 244.51 |
| 2024-07-09 | 244.51 |
| 2024-07-08 | 244.51 |
| 2024-07-05 | 244.51 |
| 2024-07-04 | 248.38 |
| 2024-07-03 | 248.38 |
| 2024-07-02 | 244.51 |
| 2024-06-28 | 244.51 |
| 2024-06-27 | 244.51 |
| 2024-06-26 | 248.38 |
| 2024-06-25 | 244.51 |
| 2024-06-24 | 244.51 |
| 2024-06-21 | 244.51 |
| 2024-06-20 | 248.38 |
| 2024-06-19 | 244.51 |
| 2024-06-18 | 240.64 |
| 2024-06-17 | 240.64 |
| 2024-06-14 | 244.51 |
| 2024-06-13 | 244.51 |
| 2024-06-12 | 240.64 |
| 2024-06-11 | 244.51 |
| 2024-06-07 | 248.38 |
| 2024-06-06 | 244.51 |
| 2024-06-05 | 248.38 |
| 2024-06-04 | 244.51 |
| 2024-06-03 | 244.51 |
| 2024-05-31 | 244.51 |
| 2024-05-30 | 248.38 |
| 2024-05-29 | 252.26 |
| 2024-05-28 | 251.09 |
| 2024-05-27 | 251.09 |
| 2024-05-24 | 251.09 |
| 2024-05-23 | 247.47 |
| 2024-05-22 | 247.47 |
| 2024-05-21 | 247.47 |
| 2024-05-20 | 258.33 |
| 2024-05-17 | 251.09 |
| 2024-05-16 | 254.71 |
| 2024-05-14 | 251.09 |
| 2024-05-13 | 251.09 |
| 2024-05-10 | 236.62 |
| 2024-05-09 | 233.00 |
| 2024-05-08 | 233.00 |
| 2024-05-07 | 240.24 |
| 2024-05-06 | 240.24 |
| 2024-05-03 | 236.62 |
| 2024-05-02 | 233.00 |
| 2024-04-30 | 233.00 |
| 2024-04-29 | 236.62 |
| 2024-04-26 | 236.62 |
| 2024-04-25 | 233.00 |
| 2024-04-24 | 233.00 |
| 2024-04-23 | 233.00 |
| 2024-04-22 | 229.38 |
| 2024-04-19 | 233.00 |
| 2024-04-18 | 229.38 |
| 2024-04-17 | 229.38 |
| 2024-04-16 | 225.76 |
| 2024-04-15 | 229.38 |
| 2024-04-12 | 225.76 |
| 2024-04-11 | 229.38 |
| 2024-04-10 | 229.38 |
| 2024-04-09 | 229.38 |
| 2024-04-08 | 225.76 |
| 2024-04-05 | 229.38 |
| 2024-04-03 | 225.76 |
| 2024-04-02 | 229.38 |
| 2024-03-28 | 229.38 |
| 2024-03-27 | 229.38 |
| 2024-03-26 | 225.76 |
| 2024-03-25 | 225.76 |
| 2024-03-22 | 207.66 |
| 2024-03-21 | 211.28 |
| 2024-03-20 | 204.04 |
| 2024-03-19 | 211.28 |
| 2024-03-18 | 207.66 |
| 2024-03-15 | 200.42 |
| 2024-03-14 | 200.42 |
| 2024-03-13 | 200.42 |
| 2024-03-12 | 204.04 |
| 2024-03-11 | 204.04 |
| 2024-03-08 | 204.04 |
| 2024-03-07 | 207.66 |
| 2024-03-06 | 211.28 |
| 2024-03-05 | 207.66 |
| 2024-03-04 | 207.66 |
| 2024-03-01 | 211.28 |
| 2024-02-29 | 204.04 |
| 2024-02-28 | 204.04 |
| 2024-02-27 | 214.90 |
| 2024-02-26 | 218.52 |
| 2024-02-23 | 225.76 |
| 2024-02-22 | 218.52 |
| 2024-02-21 | 218.52 |
| 2024-02-20 | 218.52 |
| 2024-02-19 | 218.52 |
| 2024-02-16 | 218.52 |
| 2024-02-15 | 214.90 |
| 2024-02-14 | 214.90 |
| 2024-02-09 | 218.52 |
| 2024-02-08 | 218.52 |
| 2024-02-07 | 218.52 |
| 2024-02-06 | 222.14 |
| 2024-02-05 | 218.52 |
| 2024-02-02 | 218.52 |
| 2024-02-01 | 222.14 |
| 2024-01-31 | 222.14 |
| 2024-01-30 | 225.76 |
| 2024-01-29 | 222.14 |
| 2024-01-26 | 218.52 |
| 2024-01-25 | 222.14 |
| 2024-01-24 | 218.52 |
| 2024-01-23 | 211.28 |
| 2024-01-22 | 211.28 |
| 2024-01-19 | 218.52 |
| 2024-01-18 | 214.90 |
| 2024-01-17 | 214.90 |
| 2024-01-16 | 218.52 |
| 2024-01-15 | 222.14 |
| 2024-01-12 | 225.76 |
| 2024-01-11 | 222.14 |
| 2024-01-10 | 222.14 |
| 2024-01-09 | 222.14 |
| 2024-01-08 | 218.52 |
| 2024-01-05 | 222.14 |
| 2024-01-04 | 218.52 |
| 2024-01-03 | 225.76 |
| 2024-01-02 | 218.52 |
| 2023-12-29 | 222.14 |
| 2023-12-28 | 222.14 |
| 2023-12-27 | 218.52 |
| 2023-12-22 | 222.14 |
| 2023-12-21 | 218.52 |
| 2023-12-20 | 225.76 |
| 2023-12-19 | 222.14 |
| 2023-12-18 | 222.14 |
| 2023-12-15 | 222.14 |
| 2023-12-14 | 218.52 |
| 2023-12-13 | 218.52 |
| 2023-12-12 | 214.90 |
| 2023-12-11 | 214.90 |
| 2023-12-08 | 214.90 |
| 2023-12-07 | 218.52 |
| 2023-12-06 | 225.76 |
| 2023-12-05 | 214.90 |
| 2023-12-04 | 218.52 |
| 2023-12-01 | 222.14 |
| 2023-11-30 | 225.76 |
| 2023-11-29 | 222.14 |
| 2023-11-28 | 218.52 |
| 2023-11-27 | 222.14 |
| 2023-11-24 | 225.76 |
| 2023-11-23 | 225.76 |
| 2023-11-22 | 218.52 |
| 2023-11-21 | 218.52 |
| 2023-11-20 | 218.52 |
| 2023-11-17 | 222.14 |
| 2023-11-16 | 218.52 |
| 2023-11-15 | 222.14 |
| 2023-11-14 | 218.52 |
| 2023-11-13 | 218.52 |
| 2023-11-10 | 222.14 |
| 2023-11-09 | 222.14 |
| 2023-11-08 | 218.52 |
| 2023-11-07 | 222.14 |
| 2023-11-06 | 214.90 |
| 2023-11-03 | 225.76 |
| 2023-11-02 | 214.90 |
| 2023-11-01 | 218.52 |
| 2023-10-31 | 218.52 |
| 2023-10-30 | 222.14 |
| 2023-10-27 | 222.14 |
| 2023-10-26 | 222.14 |
| 2023-10-25 | 222.14 |
| 2023-10-24 | 222.14 |
| 2023-10-20 | 222.14 |
| 2023-10-19 | 218.52 |
| 2023-10-18 | 218.52 |
| 2023-10-17 | 218.52 |
| 2023-10-16 | 222.14 |
| 2023-10-13 | 218.52 |
| 2023-10-12 | 218.52 |
| 2023-10-11 | 214.90 |
| 2023-10-10 | 222.14 |
| 2023-10-09 | 214.90 |
| 2023-10-06 | 218.52 |
| 2023-10-05 | 218.52 |
| 2023-10-04 | 214.90 |
| 2023-10-03 | 218.52 |
| 2023-09-29 | 218.52 |
| 2023-09-28 | 222.14 |
| 2023-09-27 | 218.52 |
| 2023-09-26 | 222.14 |
| 2023-09-25 | 222.14 |
| 2023-09-22 | 222.14 |
| 2023-09-21 | 222.14 |
| 2023-09-20 | 223.22 |
| 2023-09-19 | 223.22 |
| 2023-09-18 | 226.70 |
| 2023-09-15 | 226.70 |
| 2023-09-14 | 223.22 |
| 2023-09-13 | 219.75 |
| 2023-09-12 | 223.22 |
| 2023-09-11 | 219.75 |
| 2023-09-07 | 219.75 |
| 2023-09-06 | 219.75 |
| 2023-09-05 | 223.22 |
| 2023-09-04 | 223.22 |
| 2023-08-31 | 216.27 |
| 2023-08-30 | 223.22 |
| 2023-08-29 | 223.22 |
| 2023-08-28 | 223.22 |
| 2023-08-25 | 216.27 |
| 2023-08-24 | 219.75 |
| 2023-08-23 | 216.27 |
| 2023-08-22 | 212.80 |
| 2023-08-21 | 216.27 |
| 2023-08-18 | 223.22 |
| 2023-08-17 | 216.27 |
| 2023-08-16 | 212.80 |
| 2023-08-15 | 212.80 |
| 2023-08-14 | 216.27 |
| 2023-08-11 | 212.80 |
| 2023-08-10 | 219.75 |
| 2023-08-09 | 212.80 |
| 2023-08-08 | 219.75 |
| 2023-08-07 | 219.75 |
| 2023-08-04 | 219.75 |
| 2023-08-03 | 216.27 |
| 2023-08-02 | 212.80 |
| 2023-08-01 | 216.27 |
| 2023-07-31 | 219.75 |
| 2023-07-28 | 216.27 |
| 2023-07-27 | 219.75 |
| 2023-07-26 | 216.27 |
| 2023-07-25 | 216.27 |
| 2023-07-24 | 216.27 |
| 2023-07-21 | 216.27 |
| 2023-07-20 | 205.85 |
| 2023-07-19 | 202.37 |
| 2023-07-18 | 202.37 |
| 2023-07-14 | 205.85 |
| 2023-07-13 | 202.37 |
| 2023-07-12 | 205.85 |
| 2023-07-11 | 202.37 |
| 2023-07-10 | 202.37 |
| 2023-07-07 | 202.37 |
| 2023-07-06 | 202.37 |
| 2023-07-05 | 205.85 |
| 2023-07-04 | 202.37 |
| 2023-07-03 | 202.37 |
| 2023-06-30 | 202.37 |
| 2023-06-29 | 212.80 |
| 2023-06-28 | 205.85 |
| 2023-06-27 | 205.85 |
| 2023-06-26 | 202.37 |
| 2023-06-23 | 198.89 |
| 2023-06-21 | 205.85 |
| 2023-06-20 | 205.85 |
| 2023-06-19 | 205.85 |
| 2023-06-16 | 205.85 |
| 2023-06-15 | 202.37 |
| 2023-06-14 | 205.85 |
| 2023-06-13 | 202.37 |
| 2023-06-12 | 212.80 |
| 2023-06-09 | 202.37 |
| 2023-06-08 | 202.37 |
| 2023-06-07 | 209.32 |
| 2023-06-06 | 205.85 |
| 2023-06-05 | 205.85 |
| 2023-06-02 | 205.85 |
| 2023-06-01 | 202.37 |
| 2023-05-31 | 198.89 |
| 2023-05-30 | 198.89 |
| 2023-05-29 | 202.37 |
| 2023-05-25 | 202.37 |
| 2023-05-24 | 209.32 |
| 2023-05-23 | 212.80 |
| 2023-05-22 | 216.27 |
| 2023-05-19 | 212.80 |
| 2023-05-18 | 212.80 |
| 2023-05-17 | 209.32 |
| 2023-05-16 | 218.29 |
| 2023-05-15 | 218.29 |
| 2023-05-12 | 211.86 |
| 2023-05-11 | 218.29 |
| 2023-05-10 | 215.07 |
| 2023-05-09 | 211.86 |
| 2023-05-08 | 215.07 |
| 2023-05-05 | 211.86 |
| 2023-05-04 | 205.43 |
| 2023-05-03 | 205.43 |
| 2023-05-02 | 205.43 |
| 2023-04-28 | 205.43 |
| 2023-04-27 | 202.21 |
| 2023-04-26 | 205.43 |
| 2023-04-25 | 202.21 |
| 2023-04-24 | 205.43 |
| 2023-04-21 | 205.43 |
| 2023-04-20 | 208.64 |
| 2023-04-19 | 208.64 |
| 2023-04-18 | 208.64 |
| 2023-04-17 | 208.64 |
| 2023-04-14 | 205.43 |
| 2023-04-13 | 205.43 |
| 2023-04-12 | 202.21 |
| 2023-04-11 | 202.21 |
| 2023-04-06 | 202.21 |
| 2023-04-04 | 202.21 |
| 2023-04-03 | 199.00 |
| 2023-03-31 | 205.43 |
| 2023-03-30 | 199.00 |
| 2023-03-29 | 199.00 |
| 2023-03-28 | 199.00 |
| 2023-03-27 | 202.21 |
| 2023-03-24 | 199.00 |
| 2023-03-23 | 202.21 |
| 2023-03-22 | 202.21 |
| 2023-03-21 | 202.21 |
| 2023-03-20 | 192.57 |
| 2023-03-17 | 189.35 |
| 2023-03-16 | 192.57 |
| 2023-03-15 | 195.78 |
| 2023-03-14 | 192.57 |
| 2023-03-13 | 192.57 |
| 2023-03-10 | 192.57 |
| 2023-03-09 | 192.57 |
| 2023-03-08 | 192.57 |
| 2023-03-07 | 192.57 |
| 2023-03-06 | 192.57 |
| 2023-03-03 | 195.78 |
| 2023-03-02 | 195.78 |
| 2023-03-01 | 199.00 |
| 2023-02-28 | 195.78 |
| 2023-02-27 | 195.78 |
| 2023-02-24 | 192.57 |
| 2023-02-23 | 195.78 |
| 2023-02-22 | 199.00 |
| 2023-02-21 | 199.00 |
| 2023-02-20 | 202.21 |
| 2023-02-17 | 202.21 |
| 2023-02-16 | 199.00 |
| 2023-02-15 | 199.00 |
| 2023-02-14 | 202.21 |
| 2023-02-13 | 202.21 |
| 2023-02-10 | 202.21 |
| 2023-02-09 | 199.00 |
| 2023-02-08 | 195.78 |
| 2023-02-07 | 195.78 |
| 2023-02-06 | 186.14 |
| 2023-02-03 | 189.35 |
| 2023-02-02 | 192.57 |
| 2023-02-01 | 192.57 |
| 2023-01-31 | 189.35 |
| 2023-01-30 | 189.35 |
| 2023-01-27 | 189.35 |
| 2023-01-26 | 189.35 |
| 2023-01-20 | 192.57 |
| 2023-01-19 | 192.57 |
| 2023-01-18 | 186.14 |
| 2023-01-17 | 189.35 |
| 2023-01-16 | 192.57 |
| 2023-01-13 | 189.35 |
| 2023-01-12 | 189.35 |
| 2023-01-11 | 186.14 |
| 2023-01-10 | 182.92 |
| 2023-01-09 | 182.92 |
| 2023-01-06 | 182.92 |
| 2023-01-05 | 182.92 |
| 2023-01-04 | 189.35 |
| 2023-01-03 | 176.49 |
| 2022-12-30 | 182.92 |
| 2022-12-29 | 176.49 |
| 2022-12-28 | 170.06 |
| 2022-12-23 | 170.06 |
| 2022-12-22 | 176.49 |
| 2022-12-21 | 189.35 |
| 2022-12-20 | 192.57 |
| 2022-12-19 | 199.00 |
| 2022-12-16 | 176.49 |
| 2022-12-15 | 173.28 |
| 2022-12-14 | 166.85 |
| 2022-12-13 | 166.85 |
| 2022-12-12 | 163.63 |
| 2022-12-09 | 157.20 |
| 2022-12-08 | 166.85 |
| 2022-12-07 | 157.20 |
| 2022-12-06 | 157.20 |
| 2022-12-05 | 157.20 |
| 2022-12-02 | 153.99 |
| 2022-12-01 | 153.99 |
| 2022-11-30 | 153.99 |
| 2022-11-29 | 150.77 |
| 2022-11-28 | 150.77 |
| 2022-11-25 | 153.99 |
| 2022-11-24 | 157.20 |
| 2022-11-23 | 150.77 |
| 2022-11-22 | 150.77 |
| 2022-11-21 | 163.63 |
| 2022-11-18 | 163.63 |
| 2022-11-17 | 170.06 |
| 2022-11-16 | 166.85 |
| 2022-11-15 | 150.77 |
| 2022-11-14 | 144.34 |
| 2022-11-11 | 141.13 |
| 2022-11-10 | 134.70 |
| 2022-11-09 | 144.34 |
| 2022-11-08 | 150.77 |
| 2022-11-07 | 150.77 |
| 2022-11-04 | 137.91 |
| 2022-11-03 | 134.70 |
| 2022-11-02 | 144.34 |
| 2022-11-01 | 137.91 |
| 2022-10-31 | 137.91 |
| 2022-10-28 | 141.13 |
| 2022-10-27 | 144.34 |
| 2022-10-26 | 147.56 |
| 2022-10-25 | 141.13 |
| 2022-10-24 | 144.34 |
| 2022-10-21 | 153.99 |
| 2022-10-20 | 160.42 |
| 2022-10-19 | 163.63 |
| 2022-10-18 | 157.20 |
| 2022-10-17 | 157.20 |
| 2022-10-14 | 157.20 |
| 2022-10-13 | 157.20 |
| 2022-10-12 | 157.20 |
| 2022-10-11 | 157.20 |
| 2022-10-10 | 163.63 |
| 2022-10-07 | 163.63 |
| 2022-10-06 | 166.85 |
| 2022-10-05 | 166.85 |
| 2022-10-03 | 163.63 |
| 2022-09-30 | 166.85 |
| 2022-09-29 | 170.06 |
| 2022-09-28 | 173.28 |
| 2022-09-27 | 176.49 |
| 2022-09-26 | 179.71 |
| 2022-09-23 | 186.14 |
| 2022-09-22 | 179.71 |
| 2022-09-21 | 186.68 |
| 2022-09-20 | 189.83 |
| 2022-09-19 | 186.68 |
| 2022-09-16 | 189.83 |
| 2022-09-15 | 186.68 |
| 2022-09-14 | 186.68 |
| 2022-09-13 | 189.83 |
| 2022-09-09 | 186.68 |
| 2022-09-08 | 186.68 |
| 2022-09-07 | 189.83 |
| 2022-09-06 | 196.14 |
| 2022-09-05 | 196.14 |
| 2022-09-02 | 192.99 |
| 2022-09-01 | 192.99 |
| 2022-08-31 | 196.14 |
| 2022-08-30 | 192.99 |
| 2022-08-29 | 196.14 |
| 2022-08-26 | 202.44 |
| 2022-08-25 | 196.14 |
| 2022-08-24 | 196.14 |
| 2022-08-23 | 199.29 |
| 2022-08-22 | 199.29 |
| 2022-08-19 | 205.59 |
| 2022-08-18 | 196.14 |
| 2022-08-17 | 192.99 |
| 2022-08-16 | 196.14 |
| 2022-08-15 | 196.14 |
| 2022-08-12 | 199.29 |
| 2022-08-11 | 202.44 |
| 2022-08-10 | 202.44 |
| 2022-08-09 | 202.44 |
| 2022-08-08 | 202.44 |
| 2022-08-05 | 202.44 |
| 2022-08-04 | 205.59 |
| 2022-08-03 | 202.44 |
| 2022-08-02 | 202.44 |
| 2022-08-01 | 211.89 |
| 2022-07-29 | 218.19 |
| 2022-07-28 | 215.04 |
| 2022-07-27 | 215.04 |
| 2022-07-26 | 215.04 |
| 2022-07-25 | 215.04 |
| 2022-07-22 | 215.04 |
| 2022-07-21 | 218.19 |
| 2022-07-20 | 218.19 |
| 2022-07-19 | 218.19 |
| 2022-07-18 | 221.34 |
| 2022-07-15 | 221.34 |
| 2022-07-14 | 221.34 |
| 2022-07-13 | 221.34 |
| 2022-07-12 | 224.49 |
| 2022-07-11 | 224.49 |
| 2022-07-08 | 227.64 |
| 2022-07-07 | 224.49 |
| 2022-07-06 | 224.49 |
| 2022-07-05 | 224.49 |
| 2022-07-04 | 227.64 |
| 2022-06-30 | 230.79 |
| 2022-06-29 | 230.79 |
| 2022-06-28 | 227.64 |
| 2022-06-27 | 230.79 |
| 2022-06-24 | 227.64 |
| 2022-06-23 | 230.79 |
| 2022-06-22 | 230.79 |
| 2022-06-21 | 227.64 |
| 2022-06-20 | 227.64 |
| 2022-06-17 | 227.64 |
| 2022-06-16 | 224.49 |
| 2022-06-15 | 227.64 |
| 2022-06-14 | 233.94 |
| 2022-06-13 | 227.64 |
| 2022-06-10 | 233.94 |
| 2022-06-09 | 233.94 |
| 2022-06-08 | 230.79 |
| 2022-06-07 | 233.94 |
| 2022-06-06 | 233.94 |
| 2022-06-02 | 233.94 |
| 2022-06-01 | 233.94 |
| 2022-05-31 | 233.94 |
| 2022-05-30 | 227.64 |
| 2022-05-27 | 227.64 |
| 2022-05-26 | 230.79 |
| 2022-05-25 | 227.64 |
| 2022-05-24 | 227.64 |
| 2022-05-23 | 230.79 |
| 2022-05-20 | 243.39 |
| 2022-05-19 | 240.24 |
| 2022-05-18 | 246.54 |
| 2022-05-17 | 243.39 |
| 2022-05-16 | 243.39 |
| 2022-05-13 | 249.69 |
| 2022-05-12 | 243.39 |
| 2022-05-11 | 246.54 |
| 2022-05-10 | 248.27 |
| 2022-05-06 | 248.27 |
| 2022-05-05 | 248.27 |
| 2022-05-04 | 245.30 |
| 2022-05-03 | 245.30 |
| 2022-04-29 | 248.27 |
| 2022-04-28 | 245.30 |
| 2022-04-27 | 245.30 |
| 2022-04-26 | 245.30 |
| 2022-04-25 | 245.30 |
| 2022-04-22 | 245.30 |
| 2022-04-21 | 248.27 |
| 2022-04-20 | 248.27 |
| 2022-04-19 | 245.30 |
| 2022-04-14 | 245.30 |
| 2022-04-13 | 245.30 |
| 2022-04-12 | 248.27 |
| 2022-04-11 | 248.27 |
| 2022-04-08 | 254.23 |
| 2022-04-07 | 248.27 |
| 2022-04-06 | 248.27 |
| 2022-04-04 | 251.25 |
| 2022-04-01 | 245.30 |
| 2022-03-31 | 251.25 |
| 2022-03-30 | 245.30 |
| 2022-03-29 | 242.32 |
| 2022-03-28 | 248.27 |
| 2022-03-25 | 245.30 |
| 2022-03-24 | 242.32 |
| 2022-03-23 | 245.30 |
| 2022-03-22 | 251.25 |
| 2022-03-21 | 248.27 |
| 2022-03-18 | 245.30 |
| 2022-03-17 | 242.32 |
| 2022-03-16 | 239.34 |
| 2022-03-15 | 230.41 |
| 2022-03-14 | 236.37 |
| 2022-03-11 | 239.34 |
| 2022-03-10 | 239.34 |
| 2022-03-09 | 245.30 |
| 2022-03-08 | 248.27 |
| 2022-03-07 | 248.27 |
| 2022-03-04 | 251.25 |
| 2022-03-03 | 260.18 |
| 2022-03-02 | 257.20 |
| 2022-03-01 | 254.23 |
| 2022-02-28 | 254.23 |
| 2022-02-25 | 257.20 |
| 2022-02-24 | 257.20 |
| 2022-02-23 | 257.20 |
| 2022-02-22 | 260.18 |
| 2022-02-21 | 260.18 |
| 2022-02-18 | 260.18 |
| 2022-02-17 | 260.18 |
| 2022-02-16 | 263.16 |
| 2022-02-15 | 263.16 |
| 2022-02-14 | 263.16 |
| 2022-02-11 | 269.11 |
| 2022-02-10 | 266.13 |
| 2022-02-09 | 272.09 |
| 2022-02-08 | 257.20 |
| 2022-02-07 | 251.25 |
| 2022-02-04 | 251.25 |
| 2022-01-31 | 248.27 |
| 2022-01-28 | 248.27 |
| 2022-01-27 | 245.30 |
| 2022-01-26 | 251.25 |
| 2022-01-25 | 248.27 |
| 2022-01-24 | 248.27 |
| 2022-01-21 | 251.25 |
| 2022-01-20 | 251.25 |
| 2022-01-19 | 251.25 |
| 2022-01-18 | 254.23 |
| 2022-01-17 | 251.25 |
| 2022-01-14 | 254.23 |
| 2022-01-13 | 245.30 |
| 2022-01-12 | 245.30 |
| 2022-01-11 | 242.32 |
| 2022-01-10 | 245.30 |
| 2022-01-07 | 245.30 |
| 2022-01-06 | 245.30 |
| 2022-01-05 | 248.27 |
| 2022-01-04 | 248.27 |
| 2022-01-03 | 248.27 |
| 2021-12-31 | 245.30 |
| 2021-12-30 | 242.32 |
| 2021-12-29 | 242.32 |
| 2021-12-28 | 239.34 |
| 2021-12-24 | 236.37 |
| 2021-12-23 | 242.32 |
| 2021-12-22 | 239.34 |
| 2021-12-21 | 242.32 |
| 2021-12-20 | 242.32 |
| 2021-12-17 | 242.32 |
| 2021-12-16 | 245.30 |
| 2021-12-15 | 245.30 |
| 2021-12-14 | 248.27 |
| 2021-12-13 | 245.30 |
| 2021-12-10 | 242.32 |
| 2021-12-09 | 245.30 |
| 2021-12-08 | 242.32 |
| 2021-12-07 | 239.34 |
| 2021-12-06 | 242.32 |
| 2021-12-03 | 242.32 |
| 2021-12-02 | 242.32 |
| 2021-12-01 | 242.32 |
| 2021-11-30 | 236.37 |
| 2021-11-29 | 239.34 |
| 2021-11-26 | 239.34 |
| 2021-11-25 | 242.32 |
| 2021-11-24 | 236.37 |
| 2021-11-23 | 239.34 |
| 2021-11-22 | 245.30 |
| 2021-11-19 | 245.30 |
| 2021-11-18 | 242.32 |
| 2021-11-17 | 242.32 |
| 2021-11-16 | 242.32 |
| 2021-11-15 | 239.34 |
| 2021-11-12 | 242.32 |
| 2021-11-11 | 239.34 |
| 2021-11-10 | 239.34 |
| 2021-11-09 | 236.37 |
| 2021-11-08 | 236.37 |
| 2021-11-05 | 233.39 |
| 2021-11-04 | 233.39 |
| 2021-11-03 | 233.39 |
| 2021-11-02 | 236.37 |
| 2021-11-01 | 236.37 |
| 2021-10-29 | 233.39 |
| 2021-10-28 | 239.34 |
| 2021-10-27 | 239.34 |
| 2021-10-26 | 239.34 |
| 2021-10-25 | 236.37 |
| 2021-10-22 | 242.32 |
| 2021-10-21 | 242.32 |
| 2021-10-20 | 245.30 |
| 2021-10-19 | 242.32 |
| 2021-10-18 | 245.30 |
| 2021-10-15 | 239.34 |
| 2021-10-12 | 236.37 |
| 2021-10-11 | 236.37 |
| 2021-10-08 | 233.39 |
| 2021-10-07 | 227.44 |
| 2021-10-06 | 221.48 |
| 2021-10-05 | 230.41 |
| 2021-10-04 | 227.44 |
| 2021-09-30 | 236.37 |
| 2021-09-29 | 239.34 |
| 2021-09-28 | 236.37 |
| 2021-09-27 | 239.34 |
| 2021-09-24 | 242.32 |
| 2021-09-23 | 245.30 |
| 2021-09-21 | 242.92 |
| 2021-09-20 | 240.01 |
| 2021-09-17 | 245.82 |
| 2021-09-16 | 242.92 |
| 2021-09-15 | 245.82 |
| 2021-09-14 | 242.92 |
| 2021-09-13 | 242.92 |
| 2021-09-10 | 242.92 |
| 2021-09-09 | 242.92 |
| 2021-09-08 | 242.92 |
| 2021-09-07 | 240.01 |
| 2021-09-06 | 242.92 |
| 2021-09-03 | 240.01 |
| 2021-09-02 | 240.01 |
| 2021-09-01 | 237.10 |
| 2021-08-31 | 240.01 |
| 2021-08-30 | 242.92 |
| 2021-08-27 | 242.92 |
| 2021-08-26 | 242.92 |
| 2021-08-25 | 245.82 |
| 2021-08-24 | 245.82 |
| 2021-08-23 | 245.82 |
| 2021-08-20 | 240.01 |
| 2021-08-19 | 245.82 |
| 2021-08-18 | 245.82 |
| 2021-08-17 | 245.82 |
| 2021-08-16 | 245.82 |
| 2021-08-13 | 251.63 |
| 2021-08-12 | 248.73 |
| 2021-08-11 | 242.92 |
| 2021-08-10 | 242.92 |
| 2021-08-09 | 240.01 |
| 2021-08-06 | 240.01 |
| 2021-08-05 | 240.01 |
| 2021-08-04 | 240.01 |
| 2021-08-03 | 234.20 |
| 2021-08-02 | 234.20 |
| 2021-07-30 | 234.20 |
| 2021-07-29 | 240.01 |
| 2021-07-28 | 237.10 |
| 2021-07-27 | 231.29 |
| 2021-07-26 | 237.10 |
| 2021-07-23 | 237.10 |
| 2021-07-22 | 237.10 |
| 2021-07-21 | 240.01 |
| 2021-07-20 | 242.92 |
| 2021-07-19 | 245.82 |
| 2021-07-16 | 248.73 |
| 2021-07-15 | 251.63 |
| 2021-07-14 | 251.63 |
| 2021-07-13 | 248.73 |
| 2021-07-12 | 248.73 |
| 2021-07-09 | 237.10 |
| 2021-07-08 | 237.10 |
| 2021-07-07 | 237.10 |
| 2021-07-06 | 234.20 |
| 2021-07-05 | 237.10 |
| 2021-07-02 | 240.01 |
| 2021-06-30 | 242.92 |
| 2021-06-29 | 234.20 |
| 2021-06-28 | 234.20 |
| 2021-06-25 | 237.10 |
| 2021-06-24 | 234.20 |
| 2021-06-23 | 234.20 |
| 2021-06-22 | 234.20 |
| 2021-06-21 | 237.10 |
| 2021-06-18 | 234.20 |
| 2021-06-17 | 234.20 |
| 2021-06-16 | 234.20 |
| 2021-06-15 | 234.20 |
| 2021-06-11 | 237.10 |
| 2021-06-10 | 237.10 |
| 2021-06-09 | 237.10 |
| 2021-06-08 | 237.10 |
| 2021-06-07 | 240.01 |
| 2021-06-04 | 240.01 |
| 2021-06-03 | 242.92 |
| 2021-06-02 | 240.01 |
| 2021-06-01 | 242.92 |
| 2021-05-31 | 237.10 |
| 2021-05-28 | 237.10 |
| 2021-05-27 | 237.10 |
| 2021-05-26 | 237.10 |
| 2021-05-25 | 240.01 |
| 2021-05-24 | 242.92 |
| 2021-05-21 | 231.29 |
| 2021-05-20 | 234.20 |
| 2021-05-18 | 237.10 |
| 2021-05-17 | 234.20 |
| 2021-05-14 | 240.01 |
| 2021-05-13 | 242.92 |
| 2021-05-12 | 240.01 |
| 2021-05-11 | 254.54 |
| 2021-05-10 | 256.72 |
| 2021-05-07 | 256.72 |
| 2021-05-06 | 243.00 |
| 2021-05-05 | 248.49 |
| 2021-05-04 | 248.49 |
| 2021-05-03 | 240.26 |
| 2021-04-30 | 243.00 |
| 2021-04-29 | 240.26 |
| 2021-04-28 | 240.26 |
| 2021-04-27 | 237.51 |
| 2021-04-26 | 240.26 |
| 2021-04-23 | 240.26 |
| 2021-04-22 | 234.77 |
| 2021-04-21 | 232.02 |
| 2021-04-20 | 234.77 |
| 2021-04-19 | 240.26 |
| 2021-04-16 | 234.77 |
| 2021-04-15 | 218.30 |
| 2021-04-14 | 215.56 |
| 2021-04-13 | 215.56 |
| 2021-04-12 | 215.56 |
| 2021-04-09 | 215.56 |
| 2021-04-08 | 215.56 |
| 2021-04-07 | 212.82 |
| 2021-04-01 | 212.82 |
| 2021-03-31 | 215.56 |
| 2021-03-30 | 215.56 |
| 2021-03-29 | 215.56 |
| 2021-03-26 | 212.82 |
| 2021-03-25 | 210.07 |
| 2021-03-24 | 218.30 |
| 2021-03-23 | 210.07 |
| 2021-03-22 | 215.56 |
| 2021-03-19 | 212.82 |
| 2021-03-18 | 215.56 |
| 2021-03-17 | 212.82 |
| 2021-03-16 | 210.07 |
| 2021-03-15 | 212.82 |
| 2021-03-12 | 207.33 |
| 2021-03-11 | 201.84 |
| 2021-03-10 | 207.33 |
| 2021-03-09 | 212.82 |
| 2021-03-08 | 210.07 |
| 2021-03-05 | 210.07 |
| 2021-03-04 | 199.10 |
| 2021-03-03 | 207.33 |
| 2021-03-02 | 204.58 |
| 2021-03-01 | 196.35 |
| 2021-02-26 | 188.12 |
| 2021-02-25 | 190.86 |
| 2021-02-24 | 188.12 |
| 2021-02-23 | 190.86 |
| 2021-02-22 | 193.61 |
| 2021-02-19 | 196.35 |
| 2021-02-18 | 190.86 |
| 2021-02-17 | 190.86 |
| 2021-02-16 | 196.35 |
| 2021-02-11 | 185.38 |
| 2021-02-10 | 188.12 |
| 2021-02-09 | 185.38 |
| 2021-02-08 | 185.38 |
| 2021-02-05 | 177.14 |
| 2021-02-04 | 174.40 |
| 2021-02-03 | 168.91 |
| 2021-02-02 | 166.17 |
| 2021-02-01 | 168.91 |
| 2021-01-29 | 168.91 |
| 2021-01-28 | 174.40 |
| 2021-01-27 | 174.40 |
| 2021-01-26 | 168.91 |
| 2021-01-25 | 166.17 |
| 2021-01-22 | 166.17 |
| 2021-01-21 | 163.42 |
| 2021-01-20 | 160.68 |
| 2021-01-19 | 163.42 |
| 2021-01-18 | 163.42 |
| 2021-01-15 | 166.17 |
| 2021-01-14 | 168.91 |
| 2021-01-13 | 160.68 |
| 2021-01-12 | 157.94 |
| 2021-01-11 | 157.94 |
| 2021-01-08 | 157.94 |
| 2021-01-07 | 157.94 |
| 2021-01-06 | 157.94 |
| 2021-01-05 | 160.68 |
| 2021-01-04 | 160.68 |
| 2020-12-31 | 160.68 |
| 2020-12-30 | 157.94 |
| 2020-12-29 | 155.19 |
| 2020-12-28 | 160.68 |
| 2020-12-24 | 157.94 |
| 2020-12-23 | 157.94 |
| 2020-12-22 | 160.68 |
| 2020-12-21 | 160.68 |
| 2020-12-18 | 155.19 |
| 2020-12-17 | 155.19 |
| 2020-12-16 | 155.19 |
| 2020-12-15 | 149.70 |
| 2020-12-14 | 152.45 |
| 2020-12-11 | 155.19 |
| 2020-12-10 | 155.19 |
| 2020-12-09 | 152.45 |
| 2020-12-08 | 152.45 |
| 2020-12-07 | 155.19 |
| 2020-12-04 | 160.68 |
| 2020-12-03 | 160.68 |
| 2020-12-02 | 155.19 |
| 2020-12-01 | 152.45 |
| 2020-11-30 | 149.70 |
| 2020-11-27 | 149.70 |
| 2020-11-26 | 149.70 |
| 2020-11-25 | 152.45 |
| 2020-11-24 | 152.45 |
| 2020-11-23 | 152.45 |
| 2020-11-20 | 152.45 |
| 2020-11-19 | 152.45 |
| 2020-11-18 | 152.45 |
| 2020-11-17 | 155.19 |
| 2020-11-16 | 157.94 |
| 2020-11-13 | 152.45 |
| 2020-11-12 | 149.70 |
| 2020-11-11 | 152.45 |
| 2020-11-10 | 152.45 |
| 2020-11-09 | 146.96 |
| 2020-11-06 | 146.96 |
| 2020-11-05 | 146.96 |
| 2020-11-04 | 144.22 |
| 2020-11-03 | 149.70 |
| 2020-11-02 | 146.96 |
| 2020-10-30 | 146.96 |
| 2020-10-29 | 144.22 |
| 2020-10-28 | 146.96 |
| 2020-10-27 | 146.96 |
| 2020-10-23 | 149.70 |
| 2020-10-22 | 144.22 |
| 2020-10-21 | 146.96 |
| 2020-10-20 | 149.70 |
| 2020-10-19 | 149.70 |
| 2020-10-16 | 144.22 |
| 2020-10-15 | 144.22 |
| 2020-10-14 | 135.98 |
| 2020-10-12 | 133.24 |
| 2020-10-09 | 133.24 |
| 2020-10-08 | 127.75 |
| 2020-10-07 | 125.01 |
| 2020-10-06 | 125.01 |
| 2020-10-05 | 125.01 |
| 2020-09-30 | 125.01 |
| 2020-09-29 | 122.26 |
| 2020-09-28 | 122.26 |
| 2020-09-25 | 125.01 |
| 2020-09-24 | 122.26 |
| 2020-09-23 | 125.01 |
| 2020-09-22 | 122.26 |
| 2020-09-21 | 125.01 |
| 2020-09-18 | 125.15 |
| 2020-09-17 | 122.47 |
| 2020-09-16 | 122.47 |
| 2020-09-15 | 122.47 |
| 2020-09-14 | 119.78 |
| 2020-09-11 | 122.47 |
| 2020-09-10 | 125.15 |
| 2020-09-09 | 122.47 |
| 2020-09-08 | 125.15 |
| 2020-09-07 | 122.47 |
| 2020-09-04 | 119.78 |
| 2020-09-03 | 122.47 |
| 2020-09-02 | 122.47 |
| 2020-09-01 | 122.47 |
| 2020-08-31 | 122.47 |
| 2020-08-28 | 122.47 |
| 2020-08-27 | 119.78 |
| 2020-08-26 | 119.78 |
| 2020-08-25 | 122.47 |
| 2020-08-24 | 122.47 |
| 2020-08-21 | 125.15 |
| 2020-08-20 | 122.47 |
| 2020-08-19 | 122.47 |
| 2020-08-18 | 122.47 |
| 2020-08-17 | 122.47 |
| 2020-08-14 | 125.15 |
| 2020-08-13 | 127.83 |
| 2020-08-12 | 130.51 |
| 2020-08-11 | 125.15 |
| 2020-08-10 | 125.15 |
| 2020-08-07 | 138.55 |
| 2020-08-06 | 138.55 |
| 2020-08-05 | 138.55 |
| 2020-08-04 | 133.19 |
| 2020-08-03 | 138.55 |
| 2020-07-31 | 138.55 |
| 2020-07-30 | 138.55 |
| 2020-07-29 | 135.87 |
| 2020-07-28 | 138.55 |
| 2020-07-27 | 135.87 |
| 2020-07-24 | 135.87 |
| 2020-07-23 | 141.23 |
| 2020-07-22 | 141.23 |
| 2020-07-21 | 143.91 |
| 2020-07-20 | 143.91 |
| 2020-07-17 | 141.23 |
| 2020-07-16 | 141.23 |
| 2020-07-15 | 141.23 |
| 2020-07-14 | 143.91 |
| 2020-07-13 | 143.91 |
| 2020-07-10 | 143.91 |
| 2020-07-09 | 143.91 |
| 2020-07-08 | 143.91 |
| 2020-07-07 | 141.23 |
| 2020-07-06 | 149.27 |
| 2020-07-03 | 143.91 |
| 2020-07-02 | 146.59 |
| 2020-06-30 | 141.23 |
| 2020-06-29 | 143.91 |
| 2020-06-26 | 146.59 |
| 2020-06-24 | 149.27 |
| 2020-06-23 | 146.59 |
| 2020-06-22 | 146.59 |
| 2020-06-19 | 151.95 |
| 2020-06-18 | 146.59 |
| 2020-06-17 | 141.23 |
| 2020-06-16 | 141.23 |
| 2020-06-15 | 141.23 |
| 2020-06-12 | 143.91 |
| 2020-06-11 | 143.91 |
| 2020-06-10 | 149.27 |
| 2020-06-09 | 154.63 |
| 2020-06-08 | 157.31 |
| 2020-06-05 | 149.27 |
| 2020-06-04 | 146.59 |
| 2020-06-03 | 146.59 |
| 2020-06-02 | 141.23 |
| 2020-06-01 | 135.87 |
| 2020-05-29 | 127.83 |
| 2020-05-28 | 138.55 |
| 2020-05-27 | 146.59 |
| 2020-05-26 | 157.31 |
| 2020-05-25 | 157.31 |
| 2020-05-22 | 165.35 |
| 2020-05-21 | 173.39 |
| 2020-05-20 | 173.39 |
| 2020-05-19 | 178.75 |
| 2020-05-18 | 184.11 |
| 2020-05-15 | 184.11 |
| 2020-05-14 | 189.47 |
| 2020-05-13 | 186.79 |
| 2020-05-12 | 186.79 |
| 2020-05-11 | 190.81 |
| 2020-05-08 | 183.23 |
| 2020-05-07 | 180.70 |
| 2020-05-06 | 178.17 |
| 2020-05-05 | 173.11 |
| 2020-05-04 | 170.58 |
| 2020-04-29 | 175.64 |
| 2020-04-28 | 175.64 |
| 2020-04-27 | 173.11 |
| 2020-04-24 | 170.58 |
| 2020-04-23 | 170.58 |
| 2020-04-22 | 170.58 |
| 2020-04-21 | 175.64 |
| 2020-04-20 | 175.64 |
| 2020-04-17 | 175.64 |
| 2020-04-16 | 178.17 |
| 2020-04-15 | 170.58 |
| 2020-04-14 | 173.11 |
| 2020-04-09 | 170.58 |
| 2020-04-08 | 163.00 |
| 2020-04-07 | 168.05 |
| 2020-04-06 | 165.52 |
| 2020-04-03 | 168.05 |
| 2020-04-02 | 168.05 |
| 2020-04-01 | 165.52 |
| 2020-03-31 | 165.52 |
| 2020-03-30 | 163.00 |
| 2020-03-27 | 165.52 |
| 2020-03-26 | 168.05 |
| 2020-03-25 | 163.00 |
| 2020-03-24 | 145.29 |
| 2020-03-23 | 140.24 |
| 2020-03-20 | 155.41 |
| 2020-03-19 | 145.29 |
| 2020-03-18 | 163.00 |
| 2020-03-17 | 168.05 |
| 2020-03-16 | 168.05 |
| 2020-03-13 | 180.70 |
| 2020-03-12 | 185.76 |
| 2020-03-11 | 188.28 |
| 2020-03-10 | 188.28 |
| 2020-03-09 | 188.28 |
| 2020-03-06 | 195.87 |
| 2020-03-05 | 195.87 |
| 2020-03-04 | 193.34 |
| 2020-03-03 | 193.34 |
| 2020-03-02 | 195.87 |
| 2020-02-28 | 193.34 |
| 2020-02-27 | 195.87 |
| 2020-02-26 | 190.81 |
| 2020-02-25 | 193.34 |
| 2020-02-24 | 193.34 |
| 2020-02-21 | 193.34 |
| 2020-02-20 | 195.87 |
| 2020-02-19 | 193.34 |
| 2020-02-18 | 193.34 |
| 2020-02-17 | 193.34 |
| 2020-02-14 | 193.34 |
| 2020-02-13 | 195.87 |
| 2020-02-12 | 195.87 |
| 2020-02-11 | 190.81 |
| 2020-02-10 | 193.34 |
| 2020-02-07 | 193.34 |
| 2020-02-06 | 193.34 |
| 2020-02-05 | 193.34 |
| 2020-02-04 | 188.28 |
| 2020-02-03 | 188.28 |
| 2020-01-31 | 188.28 |
| 2020-01-30 | 188.28 |
| 2020-01-29 | 193.34 |
| 2020-01-24 | 198.40 |
| 2020-01-23 | 198.40 |
| 2020-01-22 | 200.93 |
| 2020-01-21 | 203.46 |
| 2020-01-20 | 195.87 |
| 2020-01-17 | 190.81 |
| 2020-01-16 | 190.81 |
| 2020-01-15 | 188.28 |
| 2020-01-14 | 193.34 |
| 2020-01-13 | 193.34 |
| 2020-01-10 | 190.81 |
| 2020-01-09 | 188.28 |
| 2020-01-08 | 190.81 |
| 2020-01-07 | 188.28 |
| 2020-01-06 | 190.81 |
| 2020-01-03 | 188.28 |
| 2020-01-02 | 188.28 |
| 2019-12-31 | 190.81 |
| 2019-12-30 | 190.81 |
| 2019-12-27 | 190.81 |
| 2019-12-24 | 190.81 |
| 2019-12-23 | 190.81 |
| 2019-12-20 | 190.81 |
| 2019-12-19 | 188.28 |
| 2019-12-18 | 190.81 |
| 2019-12-17 | 188.28 |
| 2019-12-16 | 188.28 |
| 2019-12-13 | 188.28 |
| 2019-12-12 | 188.28 |
| 2019-12-11 | 188.28 |
| 2019-12-10 | 188.28 |
| 2019-12-09 | 185.76 |
| 2019-12-06 | 185.76 |
| 2019-12-05 | 185.76 |
| 2019-12-04 | 185.76 |
| 2019-12-03 | 188.28 |
| 2019-12-02 | 188.28 |
| 2019-11-29 | 190.81 |
| 2019-11-28 | 193.34 |
| 2019-11-27 | 188.28 |
| 2019-11-26 | 190.81 |
| 2019-11-25 | 188.28 |
| 2019-11-22 | 190.81 |
| 2019-11-21 | 185.76 |
| 2019-11-20 | 190.81 |
| 2019-11-19 | 188.28 |
| 2019-11-18 | 185.76 |
| 2019-11-15 | 185.76 |
| 2019-11-14 | 185.76 |
| 2019-11-13 | 190.81 |
| 2019-11-12 | 190.81 |
| 2019-11-11 | 193.34 |
| 2019-11-08 | 193.34 |
| 2019-11-07 | 195.87 |
| 2019-11-06 | 193.34 |
| 2019-11-05 | 193.34 |
| 2019-11-04 | 195.87 |
| 2019-11-01 | 188.28 |
| 2019-10-31 | 190.81 |
| 2019-10-30 | 190.81 |
| 2019-10-29 | 190.81 |
| 2019-10-28 | 190.81 |
| 2019-10-25 | 190.81 |
| 2019-10-24 | 190.81 |
| 2019-10-23 | 190.81 |
| 2019-10-22 | 190.81 |
| 2019-10-21 | 188.28 |
| 2019-10-18 | 188.28 |
| 2019-10-17 | 190.81 |
| 2019-10-16 | 190.81 |
| 2019-10-15 | 190.81 |
| 2019-10-14 | 190.81 |
| 2019-10-11 | 185.76 |
| 2019-10-10 | 190.81 |
| 2019-10-09 | 188.28 |
| 2019-10-08 | 188.28 |
| 2019-10-04 | 185.76 |
| 2019-10-03 | 193.34 |
| 2019-10-02 | 195.87 |
| 2019-09-30 | 190.81 |
| 2019-09-27 | 195.87 |
| 2019-09-26 | 195.87 |
| 2019-09-25 | 193.34 |
| 2019-09-24 | 195.87 |
| 2019-09-23 | 195.87 |
| 2019-09-20 | 197.64 |
| 2019-09-19 | 197.64 |
| 2019-09-18 | 200.10 |
| 2019-09-17 | 200.10 |
| 2019-09-16 | 197.64 |
| 2019-09-13 | 197.64 |
| 2019-09-12 | 200.10 |
| 2019-09-11 | 197.64 |
| 2019-09-10 | 195.18 |
| 2019-09-09 | 195.18 |
| 2019-09-06 | 195.18 |
| 2019-09-05 | 192.72 |
| 2019-09-04 | 192.72 |
| 2019-09-03 | 185.34 |
| 2019-09-02 | 187.80 |
| 2019-08-30 | 190.26 |
| 2019-08-29 | 190.26 |
| 2019-08-28 | 190.26 |
| 2019-08-27 | 192.72 |
| 2019-08-26 | 195.18 |
| 2019-08-23 | 202.56 |
| 2019-08-22 | 197.64 |
| 2019-08-21 | 202.56 |
| 2019-08-20 | 200.10 |
| 2019-08-19 | 197.64 |
| 2019-08-16 | 192.72 |
| 2019-08-15 | 190.26 |
| 2019-08-14 | 192.72 |
| 2019-08-13 | 187.80 |
| 2019-08-12 | 197.64 |
| 2019-08-09 | 197.64 |
| 2019-08-08 | 197.64 |
| 2019-08-07 | 202.56 |
| 2019-08-06 | 195.18 |
| 2019-08-05 | 200.10 |
| 2019-08-02 | 205.02 |
| 2019-08-01 | 207.48 |
| 2019-07-31 | 207.48 |
| 2019-07-30 | 209.94 |
| 2019-07-29 | 207.48 |
| 2019-07-26 | 217.32 |
| 2019-07-25 | 214.86 |
| 2019-07-24 | 224.70 |
| 2019-07-23 | 222.24 |
| 2019-07-22 | 222.24 |
| 2019-07-19 | 227.16 |
| 2019-07-18 | 229.62 |
| 2019-07-17 | 227.16 |
| 2019-07-16 | 227.16 |
| 2019-07-15 | 227.16 |
| 2019-07-12 | 224.70 |
| 2019-07-11 | 222.24 |
| 2019-07-10 | 224.70 |
| 2019-07-09 | 219.78 |
| 2019-07-08 | 222.24 |
| 2019-07-05 | 222.24 |
| 2019-07-04 | 219.78 |
| 2019-07-03 | 217.32 |
| 2019-07-02 | 217.32 |
| 2019-06-28 | 209.94 |
| 2019-06-27 | 209.94 |
| 2019-06-26 | 209.94 |
| 2019-06-25 | 207.48 |
| 2019-06-24 | 209.94 |
| 2019-06-21 | 207.48 |
| 2019-06-20 | 205.02 |
| 2019-06-19 | 205.02 |
| 2019-06-18 | 202.56 |
| 2019-06-17 | 202.56 |
| 2019-06-14 | 200.10 |
| 2019-06-13 | 202.56 |
| 2019-06-12 | 200.10 |
| 2019-06-11 | 205.02 |
| 2019-06-10 | 207.48 |
| 2019-06-06 | 197.64 |
| 2019-06-05 | 200.10 |
| 2019-06-04 | 197.64 |
| 2019-06-03 | 195.18 |
| 2019-05-31 | 202.56 |
| 2019-05-30 | 207.48 |
| 2019-05-29 | 205.02 |
| 2019-05-28 | 209.94 |
| 2019-05-27 | 205.02 |
| 2019-05-24 | 205.02 |
| 2019-05-23 | 209.94 |
| 2019-05-22 | 214.86 |
| 2019-05-21 | 214.86 |
| 2019-05-20 | 217.32 |
| 2019-05-17 | 227.16 |
| 2019-05-16 | 227.16 |
| 2019-05-15 | 227.16 |
| 2019-05-14 | 227.16 |
| 2019-05-10 | 232.08 |
| 2019-05-09 | 229.72 |
| 2019-05-08 | 232.08 |
| 2019-05-07 | 234.43 |
| 2019-05-06 | 232.08 |
| 2019-05-03 | 236.79 |
| 2019-05-02 | 234.43 |
| 2019-04-30 | 234.43 |
| 2019-04-29 | 234.43 |
| 2019-04-26 | 239.14 |
| 2019-04-25 | 236.79 |
| 2019-04-24 | 236.79 |
| 2019-04-23 | 236.79 |
| 2019-04-18 | 236.79 |
| 2019-04-17 | 239.14 |
| 2019-04-16 | 229.72 |
| 2019-04-15 | 232.08 |
| 2019-04-12 | 227.37 |
| 2019-04-11 | 227.37 |
| 2019-04-10 | 234.43 |
| 2019-04-09 | 229.72 |
| 2019-04-08 | 229.72 |
| 2019-04-04 | 234.43 |
| 2019-04-03 | 215.59 |
| 2019-04-02 | 210.88 |
| 2019-04-01 | 208.53 |
| 2019-03-29 | 206.17 |
| 2019-03-28 | 203.82 |
| 2019-03-27 | 201.46 |
| 2019-03-26 | 199.11 |
| 2019-03-25 | 196.75 |
| 2019-03-22 | 196.75 |
| 2019-03-21 | 199.11 |
| 2019-03-20 | 199.11 |
| 2019-03-19 | 201.46 |
| 2019-03-18 | 199.11 |
| 2019-03-15 | 199.11 |
| 2019-03-14 | 196.75 |
| 2019-03-13 | 196.75 |
| 2019-03-12 | 196.75 |
| 2019-03-11 | 196.75 |
| 2019-03-08 | 196.75 |
| 2019-03-07 | 196.75 |
| 2019-03-06 | 196.75 |
| 2019-03-05 | 196.75 |
| 2019-03-04 | 196.75 |
| 2019-03-01 | 192.04 |
| 2019-02-28 | 189.69 |
| 2019-02-27 | 187.33 |
| 2019-02-26 | 187.33 |
| 2019-02-25 | 187.33 |
| 2019-02-22 | 187.33 |
| 2019-02-21 | 184.98 |
| 2019-02-20 | 182.62 |
| 2019-02-19 | 182.62 |
| 2019-02-18 | 184.98 |
| 2019-02-15 | 184.98 |
| 2019-02-14 | 184.98 |
| 2019-02-13 | 187.33 |
| 2019-02-12 | 187.33 |
| 2019-02-11 | 187.33 |
| 2019-02-08 | 187.33 |
| 2019-02-04 | 187.33 |
| 2019-02-01 | 189.69 |
| 2019-01-31 | 184.98 |
| 2019-01-30 | 182.62 |
| 2019-01-29 | 182.62 |
| 2019-01-28 | 182.62 |
| 2019-01-25 | 180.26 |
| 2019-01-24 | 177.91 |
| 2019-01-23 | 175.55 |
| 2019-01-22 | 173.20 |
| 2019-01-21 | 175.55 |
| 2019-01-18 | 173.20 |
| 2019-01-17 | 173.20 |
| 2019-01-16 | 173.20 |
| 2019-01-15 | 175.55 |
| 2019-01-14 | 173.20 |
| 2019-01-11 | 170.84 |
| 2019-01-10 | 173.20 |
| 2019-01-09 | 170.84 |
| 2019-01-08 | 168.49 |
| 2019-01-07 | 170.84 |
| 2019-01-04 | 170.84 |
| 2019-01-03 | 170.84 |
| 2019-01-02 | 170.84 |
| 2018-12-31 | 173.20 |
| 2018-12-28 | 170.84 |
| 2018-12-27 | 173.20 |
| 2018-12-24 | 170.84 |
| 2018-12-21 | 168.49 |
| 2018-12-20 | 170.84 |
| 2018-12-19 | 170.84 |
| 2018-12-18 | 168.49 |
| 2018-12-17 | 170.84 |
| 2018-12-14 | 173.20 |
| 2018-12-13 | 170.84 |
| 2018-12-12 | 168.49 |
| 2018-12-11 | 168.49 |
| 2018-12-10 | 166.13 |
| 2018-12-07 | 166.13 |
| 2018-12-06 | 168.49 |
| 2018-12-05 | 168.49 |
| 2018-12-04 | 170.84 |
| 2018-12-03 | 168.49 |
| 2018-11-30 | 170.84 |
| 2018-11-29 | 168.49 |
| 2018-11-28 | 170.84 |
| 2018-11-27 | 168.49 |
| 2018-11-26 | 168.49 |
| 2018-11-23 | 166.13 |
| 2018-11-22 | 168.49 |
| 2018-11-21 | 168.49 |
| 2018-11-20 | 168.49 |
| 2018-11-19 | 170.84 |
| 2018-11-16 | 170.84 |
| 2018-11-15 | 168.49 |
| 2018-11-14 | 170.84 |
| 2018-11-13 | 170.84 |
| 2018-11-12 | 173.20 |
| 2018-11-09 | 170.84 |
| 2018-11-08 | 173.20 |
| 2018-11-07 | 173.20 |
| 2018-11-06 | 173.20 |
| 2018-11-05 | 170.84 |
| 2018-11-02 | 173.20 |
| 2018-11-01 | 170.84 |
| 2018-10-31 | 168.49 |
| 2018-10-30 | 166.13 |
| 2018-10-29 | 168.49 |
| 2018-10-26 | 168.49 |
| 2018-10-25 | 168.49 |
| 2018-10-24 | 173.20 |
| 2018-10-23 | 175.55 |
| 2018-10-22 | 175.55 |
| 2018-10-19 | 173.20 |
| 2018-10-18 | 173.20 |
| 2018-10-16 | 173.20 |
| 2018-10-15 | 177.91 |
| 2018-10-12 | 175.55 |
| 2018-10-11 | 173.20 |
| 2018-10-10 | 180.26 |
| 2018-10-09 | 177.91 |
| 2018-10-08 | 180.26 |
| 2018-10-05 | 182.62 |
| 2018-10-04 | 180.26 |
| 2018-10-03 | 175.55 |
| 2018-10-02 | 177.91 |
| 2018-09-28 | 182.62 |
| 2018-09-27 | 180.26 |
| 2018-09-26 | 182.62 |
| 2018-09-24 | 184.98 |
| 2018-09-21 | 182.62 |
| 2018-09-20 | 181.44 |
| 2018-09-19 | 181.44 |
| 2018-09-18 | 181.44 |
| 2018-09-17 | 183.73 |
| 2018-09-14 | 181.44 |
| 2018-09-13 | 183.73 |
| 2018-09-12 | 174.58 |
| 2018-09-11 | 176.87 |
| 2018-09-10 | 176.87 |
| 2018-09-07 | 181.44 |
| 2018-09-06 | 179.15 |
| 2018-09-05 | 174.58 |
| 2018-09-04 | 176.87 |
| 2018-09-03 | 179.15 |
| 2018-08-31 | 179.15 |
| 2018-08-30 | 179.15 |
| 2018-08-29 | 179.15 |
| 2018-08-28 | 174.58 |
| 2018-08-27 | 174.58 |
| 2018-08-24 | 172.29 |
| 2018-08-23 | 172.29 |
| 2018-08-22 | 170.00 |
| 2018-08-21 | 170.00 |
| 2018-08-20 | 167.71 |
| 2018-08-17 | 167.71 |
| 2018-08-16 | 170.00 |
| 2018-08-15 | 170.00 |
| 2018-08-14 | 172.29 |
| 2018-08-13 | 174.58 |
| 2018-08-10 | 176.87 |
| 2018-08-09 | 174.58 |
| 2018-08-08 | 174.58 |
| 2018-08-07 | 176.87 |
| 2018-08-06 | 176.87 |
| 2018-08-03 | 174.58 |
| 2018-08-02 | 174.58 |
| 2018-08-01 | 176.87 |
| 2018-07-31 | 176.87 |
| 2018-07-30 | 176.87 |
| 2018-07-27 | 176.87 |
| 2018-07-26 | 176.87 |
| 2018-07-25 | 181.44 |
| 2018-07-24 | 179.15 |
| 2018-07-23 | 179.15 |
| 2018-07-20 | 179.15 |
| 2018-07-19 | 179.15 |
| 2018-07-18 | 179.15 |
| 2018-07-17 | 179.15 |
| 2018-07-16 | 181.44 |
| 2018-07-13 | 181.44 |
| 2018-07-12 | 181.44 |
| 2018-07-11 | 181.44 |
| 2018-07-10 | 179.15 |
| 2018-07-09 | 179.15 |
| 2018-07-06 | 179.15 |
| 2018-07-05 | 179.15 |
| 2018-07-04 | 176.87 |
| 2018-07-03 | 176.87 |
| 2018-06-29 | 181.44 |
| 2018-06-28 | 181.44 |
| 2018-06-27 | 179.15 |
| 2018-06-26 | 179.15 |
| 2018-06-25 | 183.73 |
| 2018-06-22 | 186.02 |
| 2018-06-21 | 186.02 |
| 2018-06-20 | 188.31 |
| 2018-06-19 | 186.02 |
| 2018-06-15 | 190.59 |
| 2018-06-14 | 192.88 |
| 2018-06-13 | 190.59 |
| 2018-06-12 | 192.88 |
| 2018-06-11 | 190.59 |
| 2018-06-08 | 190.59 |
| 2018-06-07 | 190.59 |
| 2018-06-06 | 192.88 |
| 2018-06-05 | 190.59 |
| 2018-06-04 | 192.88 |
| 2018-06-01 | 190.59 |
| 2018-05-31 | 190.59 |
| 2018-05-30 | 188.31 |
| 2018-05-29 | 190.59 |
| 2018-05-28 | 195.17 |
| 2018-05-25 | 195.17 |
| 2018-05-24 | 195.17 |
| 2018-05-23 | 197.46 |
| 2018-05-21 | 195.17 |
| 2018-05-18 | 195.17 |
| 2018-05-17 | 197.46 |
| 2018-05-16 | 195.17 |
| 2018-05-15 | 197.46 |
| 2018-05-14 | 201.35 |
| 2018-05-11 | 199.17 |
| 2018-05-10 | 196.98 |
| 2018-05-09 | 194.80 |
| 2018-05-08 | 190.43 |
| 2018-05-07 | 192.61 |
| 2018-05-04 | 192.61 |
| 2018-05-03 | 190.43 |
| 2018-05-02 | 192.61 |
| 2018-04-30 | 192.61 |
| 2018-04-27 | 192.61 |
| 2018-04-26 | 190.43 |
| 2018-04-25 | 188.25 |
| 2018-04-24 | 188.25 |
| 2018-04-23 | 188.25 |
| 2018-04-20 | 188.25 |
| 2018-04-19 | 192.61 |
| 2018-04-18 | 188.25 |
| 2018-04-17 | 188.25 |
| 2018-04-16 | 188.25 |
| 2018-04-13 | 188.25 |
| 2018-04-12 | 188.25 |
| 2018-04-11 | 188.25 |
| 2018-04-10 | 188.25 |
| 2018-04-09 | 188.25 |
| 2018-04-06 | 186.06 |
| 2018-04-04 | 188.25 |
| 2018-04-03 | 188.25 |
| 2018-03-29 | 188.25 |
| 2018-03-28 | 190.43 |
| 2018-03-27 | 190.43 |
| 2018-03-26 | 190.43 |
| 2018-03-23 | 192.61 |
| 2018-03-22 | 194.80 |
| 2018-03-21 | 192.61 |
| 2018-03-20 | 192.61 |
| 2018-03-19 | 192.61 |
| 2018-03-16 | 192.61 |
| 2018-03-15 | 194.80 |
| 2018-03-14 | 194.80 |
| 2018-03-13 | 194.80 |
| 2018-03-12 | 194.80 |
| 2018-03-09 | 194.80 |
| 2018-03-08 | 194.80 |
| 2018-03-07 | 190.43 |
| 2018-03-06 | 188.25 |
| 2018-03-05 | 188.25 |
| 2018-03-02 | 190.43 |
| 2018-03-01 | 190.43 |
| 2018-02-28 | 190.43 |
| 2018-02-27 | 190.43 |
| 2018-02-26 | 192.61 |
| 2018-02-23 | 194.80 |
| 2018-02-22 | 194.80 |
| 2018-02-21 | 196.98 |
| 2018-02-20 | 194.80 |
| 2018-02-15 | 196.98 |
| 2018-02-14 | 192.61 |
| 2018-02-13 | 190.43 |
| 2018-02-12 | 183.88 |
| 2018-02-09 | 181.70 |
| 2018-02-08 | 192.61 |
| 2018-02-07 | 194.80 |
| 2018-02-06 | 188.25 |
| 2018-02-05 | 201.35 |
| 2018-02-02 | 203.53 |
| 2018-02-01 | 203.53 |
| 2018-01-31 | 203.53 |
| 2018-01-30 | 205.72 |
| 2018-01-29 | 205.72 |
| 2018-01-26 | 203.53 |
| 2018-01-25 | 203.53 |
| 2018-01-24 | 203.53 |
| 2018-01-23 | 199.17 |
| 2018-01-22 | 205.72 |
| 2018-01-19 | 205.72 |
| 2018-01-18 | 205.72 |
| 2018-01-17 | 205.72 |
| 2018-01-16 | 188.25 |
| 2018-01-15 | 188.25 |
| 2018-01-12 | 190.43 |
| 2018-01-11 | 192.61 |
| 2018-01-10 | 192.61 |
| 2018-01-09 | 192.61 |
| 2018-01-08 | 188.25 |
| 2018-01-05 | 190.43 |
| 2018-01-04 | 192.61 |
| 2018-01-03 | 194.80 |
| 2018-01-02 | 192.61 |
| 2017-12-29 | 192.61 |
| 2017-12-28 | 192.61 |
| 2017-12-27 | 194.80 |
| 2017-12-22 | 190.43 |
| 2017-12-21 | 190.43 |
| 2017-12-20 | 188.25 |
| 2017-12-19 | 186.06 |
| 2017-12-18 | 186.06 |
| 2017-12-15 | 186.06 |
| 2017-12-14 | 186.06 |
| 2017-12-13 | 179.51 |
| 2017-12-12 | 181.70 |
| 2017-12-11 | 183.88 |
| 2017-12-08 | 183.88 |
| 2017-12-07 | 179.51 |
| 2017-12-06 | 179.51 |
| 2017-12-05 | 183.88 |
| 2017-12-04 | 188.25 |
| 2017-12-01 | 183.88 |
| 2017-11-30 | 186.06 |
| 2017-11-29 | 190.43 |
| 2017-11-28 | 190.43 |
| 2017-11-27 | 183.88 |
| 2017-11-24 | 179.51 |
| 2017-11-23 | 172.96 |
| 2017-11-22 | 177.33 |
| 2017-11-21 | 181.70 |
| 2017-11-20 | 183.88 |
| 2017-11-17 | 186.06 |
| 2017-11-16 | 186.06 |
| 2017-11-15 | 190.43 |
| 2017-11-14 | 192.61 |
| 2017-11-13 | 183.88 |
| 2017-11-10 | 188.25 |
| 2017-11-09 | 188.25 |
| 2017-11-08 | 190.43 |
| 2017-11-07 | 190.43 |
| 2017-11-06 | 192.61 |
| 2017-11-03 | 201.35 |
| 2017-11-02 | 201.35 |
| 2017-11-01 | 201.35 |
| 2017-10-31 | 201.35 |
| 2017-10-30 | 201.35 |
| 2017-10-27 | 203.53 |
| 2017-10-26 | 205.72 |
| 2017-10-25 | 203.53 |
| 2017-10-24 | 201.35 |
| 2017-10-23 | 201.35 |
| 2017-10-20 | 205.72 |
| 2017-10-19 | 203.53 |
| 2017-10-18 | 203.53 |
| 2017-10-17 | 201.35 |
| 2017-10-16 | 203.53 |
| 2017-10-13 | 203.53 |
| 2017-10-12 | 205.72 |
| 2017-10-11 | 203.53 |
| 2017-10-10 | 203.53 |
| 2017-10-09 | 203.53 |
| 2017-10-06 | 201.35 |
| 2017-10-04 | 201.35 |
| 2017-10-03 | 203.53 |
| 2017-09-29 | 203.53 |
| 2017-09-28 | 201.35 |
| 2017-09-27 | 201.35 |
| 2017-09-26 | 203.53 |
| 2017-09-25 | 203.53 |
| 2017-09-22 | 201.35 |
| 2017-09-21 | 203.53 |
| 2017-09-20 | 203.53 |
| 2017-09-19 | 205.72 |
| 2017-09-18 | 205.72 |
| 2017-09-15 | 205.28 |
| 2017-09-14 | 209.55 |
| 2017-09-13 | 209.55 |
| 2017-09-12 | 207.41 |
| 2017-09-11 | 205.28 |
| 2017-09-08 | 201.01 |
| 2017-09-07 | 201.01 |
| 2017-09-06 | 203.14 |
| 2017-09-05 | 203.14 |
| 2017-09-04 | 201.01 |
| 2017-09-01 | 203.14 |
| 2017-08-31 | 203.14 |
| 2017-08-30 | 203.14 |
| 2017-08-29 | 203.14 |
| 2017-08-28 | 203.14 |
| 2017-08-25 | 201.01 |
| 2017-08-24 | 203.14 |
| 2017-08-22 | 205.28 |
| 2017-08-21 | 203.14 |
| 2017-08-18 | 198.88 |
| 2017-08-17 | 203.14 |
| 2017-08-16 | 207.41 |
| 2017-08-15 | 203.14 |
| 2017-08-14 | 198.88 |
| 2017-08-11 | 198.88 |
| 2017-08-10 | 207.41 |
| 2017-08-09 | 207.41 |
| 2017-08-08 | 207.41 |
| 2017-08-07 | 207.41 |
| 2017-08-04 | 211.68 |
| 2017-08-03 | 209.55 |
| 2017-08-02 | 207.41 |
| 2017-08-01 | 211.68 |
| 2017-07-31 | 215.95 |
| 2017-07-28 | 201.01 |
| 2017-07-27 | 198.88 |
| 2017-07-26 | 196.74 |
| 2017-07-25 | 198.88 |
| 2017-07-24 | 196.74 |
| 2017-07-21 | 198.88 |
| 2017-07-20 | 198.88 |
| 2017-07-19 | 196.74 |
| 2017-07-18 | 198.88 |
| 2017-07-17 | 196.74 |
| 2017-07-14 | 201.01 |
| 2017-07-13 | 201.01 |
| 2017-07-12 | 203.14 |
| 2017-07-11 | 207.41 |
| 2017-07-10 | 205.28 |
| 2017-07-07 | 205.28 |
| 2017-07-06 | 205.28 |
| 2017-07-05 | 209.55 |
| 2017-07-04 | 209.55 |
| 2017-07-03 | 209.55 |
| 2017-06-30 | 209.55 |
| 2017-06-29 | 209.55 |
| 2017-06-28 | 211.68 |
| 2017-06-27 | 209.55 |
| 2017-06-26 | 215.95 |
| 2017-06-23 | 218.09 |
| 2017-06-22 | 215.95 |
| 2017-06-21 | 215.95 |
| 2017-06-20 | 218.09 |
| 2017-06-19 | 211.68 |
| 2017-06-16 | 209.55 |
| 2017-06-15 | 218.09 |
| 2017-06-14 | 222.36 |
| 2017-06-13 | 222.36 |
| 2017-06-12 | 224.49 |
| 2017-06-09 | 222.36 |
| 2017-06-08 | 226.63 |
| 2017-06-07 | 224.49 |
| 2017-06-06 | 224.49 |
| 2017-06-05 | 222.36 |
| 2017-06-02 | 222.36 |
| 2017-06-01 | 224.49 |
| 2017-05-31 | 224.49 |
| 2017-05-29 | 228.76 |
| 2017-05-26 | 228.76 |
| 2017-05-25 | 228.76 |
| 2017-05-24 | 230.90 |
| 2017-05-23 | 228.76 |
| 2017-05-22 | 228.76 |
| 2017-05-19 | 230.90 |
| 2017-05-18 | 230.90 |
| 2017-05-17 | 233.03 |
| 2017-05-16 | 228.76 |
| 2017-05-15 | 232.39 |
| 2017-05-12 | 228.29 |
| 2017-05-11 | 228.29 |
| 2017-05-10 | 228.29 |
| 2017-05-09 | 226.24 |
| 2017-05-08 | 226.24 |
| 2017-05-05 | 226.24 |
| 2017-05-04 | 226.24 |
| 2017-05-02 | 226.24 |
| 2017-04-28 | 226.24 |
| 2017-04-27 | 226.24 |
| 2017-04-26 | 228.29 |
| 2017-04-25 | 228.29 |
| 2017-04-24 | 226.24 |
| 2017-04-21 | 224.18 |
| 2017-04-20 | 226.24 |
| 2017-04-19 | 224.18 |
| 2017-04-18 | 228.29 |
| 2017-04-13 | 230.34 |
| 2017-04-12 | 230.34 |
| 2017-04-11 | 232.39 |
| 2017-04-10 | 230.34 |
| 2017-04-07 | 232.39 |
| 2017-04-06 | 228.29 |
| 2017-04-05 | 230.34 |
| 2017-04-03 | 228.29 |
| 2017-03-31 | 232.39 |
| 2017-03-30 | 238.55 |
| 2017-03-29 | 236.50 |
| 2017-03-28 | 232.39 |
| 2017-03-27 | 234.44 |
| 2017-03-24 | 232.39 |
| 2017-03-23 | 234.44 |
| 2017-03-22 | 234.44 |
| 2017-03-21 | 232.39 |
| 2017-03-20 | 234.44 |
| 2017-03-17 | 230.34 |
| 2017-03-16 | 234.44 |
| 2017-03-15 | 232.39 |
| 2017-03-14 | 228.29 |
| 2017-03-13 | 232.39 |
| 2017-03-10 | 232.39 |
| 2017-03-09 | 232.39 |
| 2017-03-08 | 234.44 |
| 2017-03-07 | 232.39 |
| 2017-03-06 | 232.39 |
| 2017-03-03 | 232.39 |
| 2017-03-02 | 230.34 |
| 2017-03-01 | 232.39 |
| 2017-02-28 | 232.39 |
| 2017-02-27 | 232.39 |
| 2017-02-24 | 234.44 |
| 2017-02-23 | 232.39 |
| 2017-02-22 | 232.39 |
| 2017-02-21 | 228.29 |
| 2017-02-20 | 232.39 |
| 2017-02-17 | 232.39 |
| 2017-02-16 | 230.34 |
| 2017-02-15 | 234.44 |
| 2017-02-14 | 232.39 |
| 2017-02-13 | 228.29 |
| 2017-02-10 | 228.29 |
| 2017-02-09 | 226.24 |
| 2017-02-08 | 228.29 |
| 2017-02-07 | 226.24 |
| 2017-02-06 | 224.18 |
| 2017-02-03 | 226.24 |
| 2017-02-02 | 226.24 |
| 2017-02-01 | 226.24 |
| 2017-01-27 | 224.18 |
| 2017-01-26 | 226.24 |
| 2017-01-25 | 226.24 |
| 2017-01-24 | 226.24 |
| 2017-01-23 | 228.29 |
| 2017-01-20 | 228.29 |
| 2017-01-19 | 224.18 |
| 2017-01-18 | 226.24 |
| 2017-01-17 | 224.18 |
| 2017-01-16 | 226.24 |
| 2017-01-13 | 224.18 |
| 2017-01-12 | 224.18 |
| 2017-01-11 | 232.39 |
| 2017-01-10 | 226.24 |
| 2017-01-09 | 228.29 |
| 2017-01-06 | 228.29 |
| 2017-01-05 | 226.24 |
| 2017-01-04 | 224.18 |
| 2017-01-03 | 222.13 |
| 2016-12-30 | 228.29 |
| 2016-12-29 | 228.29 |
| 2016-12-28 | 224.18 |
| 2016-12-23 | 224.18 |
| 2016-12-22 | 228.29 |
| 2016-12-21 | 226.24 |
| 2016-12-20 | 224.18 |
| 2016-12-19 | 230.34 |
| 2016-12-16 | 232.39 |
| 2016-12-15 | 230.34 |
| 2016-12-14 | 234.44 |
| 2016-12-13 | 236.50 |
| 2016-12-12 | 230.34 |
| 2016-12-09 | 228.29 |
| 2016-12-08 | 232.39 |
| 2016-12-07 | 234.44 |
| 2016-12-06 | 228.29 |
| 2016-12-05 | 230.34 |
| 2016-12-02 | 228.29 |
| 2016-12-01 | 230.34 |
| 2016-11-30 | 230.34 |
| 2016-11-29 | 232.39 |
| 2016-11-28 | 232.39 |
| 2016-11-25 | 232.39 |
| 2016-11-24 | 234.44 |
| 2016-11-23 | 230.34 |
| 2016-11-22 | 230.34 |
| 2016-11-21 | 226.24 |
| 2016-11-18 | 230.34 |
| 2016-11-17 | 232.39 |
| 2016-11-16 | 230.34 |
| 2016-11-15 | 232.39 |
| 2016-11-14 | 234.44 |
| 2016-11-11 | 236.50 |
| 2016-11-10 | 232.39 |
| 2016-11-09 | 230.34 |
| 2016-11-08 | 234.44 |
| 2016-11-07 | 236.50 |
| 2016-11-04 | 236.50 |
| 2016-11-03 | 238.55 |
| 2016-11-02 | 232.39 |
| 2016-11-01 | 240.60 |
| 2016-10-31 | 240.60 |
| 2016-10-28 | 240.60 |
| 2016-10-27 | 238.55 |
| 2016-10-26 | 238.55 |
| 2016-10-25 | 232.39 |
| 2016-10-24 | 236.50 |
| 2016-10-20 | 222.13 |
| 2016-10-19 | 218.03 |
| 2016-10-18 | 218.03 |
| 2016-10-17 | 218.03 |
| 2016-10-14 | 213.93 |
| 2016-10-13 | 215.98 |
| 2016-10-12 | 215.98 |
| 2016-10-11 | 218.03 |
| 2016-10-07 | 218.03 |
| 2016-10-06 | 222.13 |
| 2016-10-05 | 218.03 |
| 2016-10-04 | 218.03 |
| 2016-10-03 | 218.03 |
| 2016-09-30 | 218.03 |
| 2016-09-29 | 218.03 |
| 2016-09-28 | 218.03 |
| 2016-09-27 | 220.08 |
| 2016-09-26 | 220.08 |
| 2016-09-23 | 220.08 |
| 2016-09-22 | 224.18 |
| 2016-09-21 | 226.24 |
| 2016-09-20 | 224.18 |
| 2016-09-19 | 222.13 |
| 2016-09-15 | 221.31 |
| 2016-09-14 | 219.29 |
| 2016-09-13 | 219.29 |
| 2016-09-12 | 217.27 |
| 2016-09-09 | 219.29 |
| 2016-09-08 | 221.31 |
| 2016-09-07 | 219.29 |
| 2016-09-06 | 219.29 |
| 2016-09-05 | 215.25 |
| 2016-09-02 | 217.27 |
| 2016-09-01 | 221.31 |
| 2016-08-31 | 217.27 |
| 2016-08-30 | 219.29 |
| 2016-08-29 | 215.25 |
| 2016-08-26 | 219.29 |
| 2016-08-25 | 217.27 |
| 2016-08-24 | 215.25 |
| 2016-08-23 | 233.44 |
| 2016-08-22 | 237.48 |
| 2016-08-19 | 237.48 |
| 2016-08-18 | 237.48 |
| 2016-08-17 | 239.50 |
| 2016-08-16 | 243.54 |
| 2016-08-15 | 241.52 |
| 2016-08-12 | 239.50 |
| 2016-08-11 | 239.50 |
| 2016-08-10 | 239.50 |
| 2016-08-09 | 241.52 |
| 2016-08-08 | 241.52 |
| 2016-08-05 | 241.52 |
| 2016-08-04 | 239.50 |
| 2016-08-03 | 239.50 |
| 2016-08-01 | 239.50 |
| 2016-07-29 | 241.52 |
| 2016-07-28 | 241.52 |
| 2016-07-27 | 245.56 |
| 2016-07-26 | 247.58 |
| 2016-07-25 | 249.60 |
| 2016-07-22 | 223.33 |
| 2016-07-21 | 221.31 |
| 2016-07-20 | 219.29 |
| 2016-07-19 | 217.27 |
| 2016-07-18 | 219.29 |
| 2016-07-15 | 217.27 |
| 2016-07-14 | 219.29 |
| 2016-07-13 | 219.29 |
| 2016-07-12 | 217.27 |
| 2016-07-11 | 217.27 |
| 2016-07-08 | 219.29 |
| 2016-07-07 | 221.31 |
| 2016-07-06 | 217.27 |
| 2016-07-05 | 217.27 |
| 2016-07-04 | 217.27 |
| 2016-06-30 | 215.25 |
| 2016-06-29 | 215.25 |
| 2016-06-28 | 215.25 |
| 2016-06-27 | 213.23 |
| 2016-06-24 | 211.21 |
| 2016-06-23 | 215.25 |
| 2016-06-22 | 217.27 |
| 2016-06-21 | 213.23 |
| 2016-06-20 | 221.31 |
| 2016-06-17 | 223.33 |
| 2016-06-16 | 217.27 |
| 2016-06-15 | 217.27 |
| 2016-06-14 | 217.27 |
| 2016-06-13 | 215.25 |
| 2016-06-10 | 221.31 |
| 2016-06-08 | 219.29 |
| 2016-06-07 | 221.31 |
| 2016-06-06 | 219.29 |
| 2016-06-03 | 217.27 |
| 2016-06-02 | 215.25 |
| 2016-06-01 | 215.25 |
| 2016-05-31 | 221.31 |
| 2016-05-30 | 217.27 |
| 2016-05-27 | 219.29 |
| 2016-05-26 | 221.31 |
| 2016-05-25 | 223.33 |
| 2016-05-24 | 221.31 |
| 2016-05-23 | 219.29 |
| 2016-05-20 | 221.31 |
| 2016-05-19 | 219.29 |
| 2016-05-18 | 223.33 |
| 2016-05-17 | 229.40 |
| 2016-05-16 | 231.42 |
| 2016-05-13 | 231.42 |
| 2016-05-12 | 231.42 |
| 2016-05-11 | 231.42 |
| 2016-05-10 | 233.34 |
| 2016-05-09 | 229.49 |
| 2016-05-06 | 225.64 |
| 2016-05-05 | 227.56 |
| 2016-05-04 | 231.42 |
| 2016-05-03 | 231.42 |
| 2016-04-29 | 231.42 |
| 2016-04-28 | 229.49 |
| 2016-04-27 | 229.49 |
| 2016-04-26 | 229.49 |
| 2016-04-25 | 225.64 |
| 2016-04-22 | 227.56 |
| 2016-04-21 | 227.56 |
| 2016-04-20 | 225.64 |
| 2016-04-19 | 227.56 |
| 2016-04-18 | 223.71 |
| 2016-04-15 | 225.64 |
| 2016-04-14 | 225.64 |
| 2016-04-13 | 227.56 |
| 2016-04-12 | 221.78 |
| 2016-04-11 | 223.71 |
| 2016-04-08 | 223.71 |
| 2016-04-07 | 221.78 |
| 2016-04-06 | 225.64 |
| 2016-04-05 | 223.71 |
| 2016-04-01 | 227.56 |
| 2016-03-31 | 229.49 |
| 2016-03-30 | 231.42 |
| 2016-03-29 | 233.34 |
| 2016-03-24 | 231.42 |
| 2016-03-23 | 233.34 |
| 2016-03-22 | 233.34 |
| 2016-03-21 | 233.34 |
| 2016-03-18 | 235.27 |
| 2016-03-17 | 233.34 |
| 2016-03-16 | 229.49 |
| 2016-03-15 | 227.56 |
| 2016-03-14 | 231.42 |
| 2016-03-11 | 225.64 |
| 2016-03-10 | 217.93 |
| 2016-03-09 | 219.86 |
| 2016-03-08 | 221.78 |
| 2016-03-07 | 221.78 |
| 2016-03-04 | 221.78 |
| 2016-03-03 | 217.93 |
| 2016-03-02 | 217.93 |
| 2016-03-01 | 216.00 |
| 2016-02-29 | 212.15 |
| 2016-02-26 | 217.93 |
| 2016-02-25 | 217.93 |
| 2016-02-24 | 217.93 |
| 2016-02-23 | 216.00 |
| 2016-02-22 | 210.22 |
| 2016-02-19 | 208.29 |
| 2016-02-18 | 206.37 |
| 2016-02-17 | 206.37 |
| 2016-02-16 | 210.22 |
| 2016-02-15 | 210.22 |
| 2016-02-12 | 202.51 |
| 2016-02-11 | 206.37 |
| 2016-02-05 | 208.29 |
| 2016-02-04 | 210.22 |
| 2016-02-03 | 210.22 |
| 2016-02-02 | 210.22 |
| 2016-02-01 | 208.29 |
| 2016-01-29 | 210.22 |
| 2016-01-28 | 204.44 |
| 2016-01-27 | 208.29 |
| 2016-01-26 | 204.44 |
| 2016-01-25 | 212.15 |
| 2016-01-22 | 212.15 |
| 2016-01-21 | 204.44 |
| 2016-01-20 | 214.07 |
| 2016-01-19 | 219.86 |
| 2016-01-18 | 212.15 |
| 2016-01-15 | 216.00 |
| 2016-01-14 | 219.86 |
| 2016-01-13 | 225.64 |
| 2016-01-12 | 223.71 |
| 2016-01-11 | 227.56 |
| 2016-01-08 | 225.64 |
| 2016-01-07 | 219.86 |
| 2016-01-06 | 235.27 |
| 2016-01-05 | 233.34 |
| 2016-01-04 | 235.27 |
| 2015-12-31 | 244.90 |
| 2015-12-30 | 252.61 |
| 2015-12-29 | 233.34 |
| 2015-12-28 | 227.56 |
| 2015-12-24 | 227.56 |
| 2015-12-23 | 227.56 |
| 2015-12-22 | 231.42 |
| 2015-12-21 | 223.71 |
| 2015-12-18 | 229.49 |
| 2015-12-17 | 229.49 |
| 2015-12-16 | 235.27 |
| 2015-12-15 | 239.12 |
| 2015-12-14 | 241.05 |
| 2015-12-11 | 231.42 |
| 2015-12-10 | 244.90 |
| 2015-12-09 | 246.83 |
| 2015-12-08 | 258.39 |
| 2015-12-07 | 260.32 |
| 2015-12-04 | 266.10 |
| 2015-12-03 | 277.66 |
| 2015-12-02 | 269.95 |
| 2015-12-01 | 250.68 |
| 2015-11-30 | 252.61 |
| 2015-11-27 | 262.25 |
| 2015-11-26 | 277.66 |
| 2015-11-25 | 285.37 |
| 2015-11-24 | 246.83 |
| 2015-11-23 | 225.64 |
| 2015-11-20 | 206.37 |
| 2015-11-19 | 204.44 |
| 2015-11-18 | 202.51 |
| 2015-11-17 | 202.51 |
| 2015-11-16 | 202.51 |
| 2015-11-13 | 202.51 |
| 2015-11-12 | 206.37 |
| 2015-11-11 | 208.29 |
| 2015-11-10 | 206.37 |
| 2015-11-09 | 206.37 |
| 2015-11-06 | 206.37 |
| 2015-11-05 | 206.37 |
| 2015-11-04 | 212.15 |
| 2015-11-03 | 214.07 |
| 2015-11-02 | 208.29 |
| 2015-10-30 | 214.07 |
| 2015-10-29 | 219.86 |
| 2015-10-28 | 216.00 |
| 2015-10-27 | 216.00 |
| 2015-10-26 | 219.86 |
| 2015-10-23 | 214.07 |
| 2015-10-22 | 210.22 |
| 2015-10-20 | 208.29 |
| 2015-10-19 | 212.15 |
| 2015-10-16 | 212.15 |
| 2015-10-15 | 210.22 |
| 2015-10-14 | 208.29 |
| 2015-10-13 | 212.15 |
| 2015-10-12 | 210.22 |
| 2015-10-09 | 206.37 |
| 2015-10-08 | 204.44 |
| 2015-10-07 | 202.51 |
| 2015-10-06 | 198.66 |
| 2015-10-05 | 204.44 |
| 2015-10-02 | 202.51 |
| 2015-09-30 | 202.51 |
| 2015-09-29 | 200.59 |
| 2015-09-25 | 210.22 |
| 2015-09-24 | 210.22 |
| 2015-09-23 | 217.93 |
| 2015-09-22 | 217.93 |
| 2015-09-21 | 214.07 |
| 2015-09-18 | 216.77 |
| 2015-09-17 | 203.57 |
| 2015-09-16 | 203.57 |
| 2015-09-15 | 196.03 |
| 2015-09-14 | 196.03 |
| 2015-09-11 | 194.15 |
| 2015-09-10 | 186.60 |
| 2015-09-09 | 190.37 |
| 2015-09-08 | 180.95 |
| 2015-09-07 | 179.06 |
| 2015-09-04 | 180.95 |
| 2015-09-02 | 179.06 |
| 2015-09-01 | 179.06 |
| 2015-08-31 | 182.83 |
| 2015-08-28 | 188.49 |
| 2015-08-27 | 186.60 |
| 2015-08-26 | 179.06 |
| 2015-08-25 | 184.72 |
| 2015-08-24 | 186.60 |
| 2015-08-21 | 197.92 |
| 2015-08-20 | 203.57 |
| 2015-08-19 | 205.46 |
| 2015-08-18 | 211.12 |
| 2015-08-17 | 216.77 |
| 2015-08-14 | 216.77 |
| 2015-08-13 | 211.12 |
| 2015-08-12 | 214.89 |
| 2015-08-11 | 218.66 |
| 2015-08-10 | 218.66 |
| 2015-08-07 | 220.54 |
| 2015-08-06 | 216.77 |
| 2015-08-05 | 218.66 |
| 2015-08-04 | 216.77 |
| 2015-08-03 | 214.89 |
| 2015-07-31 | 218.66 |
| 2015-07-30 | 218.66 |
| 2015-07-29 | 220.54 |
| 2015-07-28 | 220.54 |
| 2015-07-27 | 216.77 |
| 2015-07-24 | 229.97 |
| 2015-07-23 | 231.86 |
| 2015-07-22 | 231.86 |
| 2015-07-21 | 235.63 |
| 2015-07-20 | 224.31 |
| 2015-07-17 | 226.20 |
| 2015-07-16 | 220.54 |
| 2015-07-15 | 218.66 |
| 2015-07-14 | 224.31 |
| 2015-07-13 | 224.31 |
| 2015-07-10 | 220.54 |
| 2015-07-09 | 209.23 |
| 2015-07-08 | 182.83 |
| 2015-07-07 | 190.37 |
| 2015-07-06 | 201.69 |
| 2015-07-03 | 216.77 |
| 2015-07-02 | 226.20 |
| 2015-06-30 | 226.20 |
| 2015-06-29 | 228.09 |
| 2015-06-26 | 235.63 |
| 2015-06-25 | 239.40 |
| 2015-06-24 | 245.06 |
| 2015-06-23 | 243.17 |
| 2015-06-22 | 243.17 |
| 2015-06-19 | 235.63 |
| 2015-06-18 | 246.94 |
| 2015-06-17 | 250.71 |
| 2015-06-16 | 246.94 |
| 2015-06-15 | 254.48 |
| 2015-06-12 | 258.25 |
| 2015-06-11 | 248.83 |
| 2015-06-10 | 248.83 |
| 2015-06-09 | 248.83 |
| 2015-06-08 | 260.14 |
| 2015-06-05 | 256.37 |
| 2015-06-04 | 265.80 |
| 2015-06-03 | 267.68 |
| 2015-06-02 | 271.45 |
| 2015-06-01 | 271.45 |
| 2015-05-29 | 280.88 |
| 2015-05-28 | 273.34 |
| 2015-05-27 | 286.54 |
| 2015-05-26 | 280.88 |
| 2015-05-22 | 282.77 |
| 2015-05-21 | 271.45 |
| 2015-05-20 | 275.22 |
| 2015-05-19 | 288.42 |
| 2015-05-18 | 275.22 |
| 2015-05-15 | 265.80 |
| 2015-05-14 | 241.28 |
| 2015-05-13 | 243.17 |
| 2015-05-12 | 246.94 |
| 2015-05-11 | 247.70 |
| 2015-05-08 | 244.09 |
| 2015-05-07 | 240.49 |
| 2015-05-06 | 247.70 |
| 2015-05-05 | 245.89 |
| 2015-05-04 | 249.50 |
| 2015-04-30 | 249.50 |
| 2015-04-29 | 247.70 |
| 2015-04-28 | 242.29 |
| 2015-04-27 | 244.09 |
| 2015-04-24 | 245.89 |
| 2015-04-23 | 245.89 |
| 2015-04-22 | 249.50 |
| 2015-04-21 | 249.50 |
| 2015-04-20 | 242.29 |
| 2015-04-17 | 253.10 |
| 2015-04-16 | 253.10 |
| 2015-04-15 | 251.30 |
| 2015-04-14 | 254.90 |
| 2015-04-13 | 269.31 |
| 2015-04-10 | 244.09 |
| 2015-04-09 | 242.29 |
| 2015-04-08 | 229.68 |
| 2015-04-02 | 222.47 |
| 2015-04-01 | 213.47 |
| 2015-03-31 | 211.66 |
| 2015-03-30 | 213.47 |
| 2015-03-27 | 213.47 |
| 2015-03-26 | 213.47 |
| 2015-03-25 | 215.27 |
| 2015-03-24 | 240.49 |
| 2015-03-23 | 242.29 |
| 2015-03-20 | 242.29 |
| 2015-03-19 | 240.49 |
| 2015-03-18 | 235.08 |
| 2015-03-17 | 229.68 |
| 2015-03-16 | 227.88 |
| 2015-03-13 | 222.47 |
| 2015-03-12 | 224.28 |
| 2015-03-11 | 231.48 |
| 2015-03-10 | 215.27 |
| 2015-03-09 | 215.27 |
| 2015-03-06 | 215.27 |
| 2015-03-05 | 217.07 |
| 2015-03-04 | 217.07 |
| 2015-03-03 | 213.47 |
| 2015-03-02 | 215.27 |
| 2015-02-27 | 217.07 |
| 2015-02-26 | 215.27 |
| 2015-02-25 | 218.87 |
| 2015-02-24 | 217.07 |
| 2015-02-23 | 215.27 |
| 2015-02-18 | 211.66 |
| 2015-02-17 | 211.66 |
| 2015-02-16 | 209.86 |
| 2015-02-13 | 211.66 |
| 2015-02-12 | 209.86 |
| 2015-02-11 | 209.86 |
| 2015-02-10 | 211.66 |
| 2015-02-09 | 213.47 |
| 2015-02-06 | 213.47 |
| 2015-02-05 | 211.66 |
| 2015-02-04 | 213.47 |
| 2015-02-03 | 215.27 |
| 2015-02-02 | 213.47 |
| 2015-01-30 | 213.47 |
| 2015-01-29 | 213.47 |
| 2015-01-28 | 215.27 |
| 2015-01-27 | 213.47 |
| 2015-01-26 | 211.66 |
| 2015-01-23 | 209.86 |
| 2015-01-22 | 209.86 |
| 2015-01-21 | 208.06 |
| 2015-01-20 | 208.06 |
| 2015-01-19 | 208.06 |
| 2015-01-16 | 213.47 |
| 2015-01-15 | 211.66 |
| 2015-01-14 | 209.86 |
| 2015-01-13 | 217.07 |
| 2015-01-12 | 218.87 |
| 2015-01-09 | 215.27 |
| 2015-01-08 | 209.86 |
| 2015-01-07 | 215.27 |
| 2015-01-06 | 217.07 |
| 2015-01-05 | 218.87 |
| 2015-01-02 | 218.87 |
| 2014-12-31 | 211.66 |
| 2014-12-30 | 208.06 |
| 2014-12-29 | 204.46 |
| 2014-12-24 | 209.86 |
| 2014-12-23 | 206.26 |
| 2014-12-22 | 204.46 |
| 2014-12-19 | 202.66 |
| 2014-12-18 | 202.66 |
| 2014-12-17 | 209.86 |
| 2014-12-16 | 208.06 |
| 2014-12-15 | 211.66 |
| 2014-12-12 | 211.66 |
| 2014-12-11 | 208.06 |
| 2014-12-10 | 213.47 |
| 2014-12-09 | 211.66 |
| 2014-12-08 | 213.47 |
| 2014-12-05 | 217.07 |
| 2014-12-04 | 220.67 |
| 2014-12-03 | 220.67 |
| 2014-12-02 | 226.08 |
| 2014-12-01 | 211.66 |
| 2014-11-28 | 209.86 |
| 2014-11-27 | 206.26 |
| 2014-11-26 | 206.26 |
| 2014-11-25 | 202.66 |
| 2014-11-24 | 206.26 |
| 2014-11-21 | 206.26 |
| 2014-11-20 | 206.26 |
| 2014-11-19 | 204.46 |
| 2014-11-18 | 208.06 |
| 2014-11-17 | 206.26 |
| 2014-11-14 | 208.06 |
| 2014-11-13 | 209.86 |
| 2014-11-12 | 215.27 |
| 2014-11-11 | 209.86 |
| 2014-11-10 | 217.07 |
| 2014-11-07 | 217.07 |
| 2014-11-06 | 220.67 |
| 2014-11-05 | 217.07 |
| 2014-11-04 | 220.67 |
| 2014-11-03 | 211.66 |
| 2014-10-31 | 206.26 |
| 2014-10-30 | 206.26 |
| 2014-10-29 | 197.25 |
| 2014-10-28 | 191.85 |
| 2014-10-27 | 190.05 |
| 2014-10-24 | 193.65 |
| 2014-10-23 | 193.65 |
| 2014-10-22 | 197.25 |
| 2014-10-21 | 191.85 |
| 2014-10-20 | 193.65 |
| 2014-10-17 | 191.85 |
| 2014-10-16 | 191.85 |
| 2014-10-15 | 197.25 |
| 2014-10-14 | 197.25 |
| 2014-10-13 | 197.25 |
| 2014-10-10 | 202.66 |
| 2014-10-09 | 206.26 |
| 2014-10-08 | 206.26 |
| 2014-10-07 | 208.06 |
| 2014-10-06 | 199.05 |
| 2014-10-03 | 186.44 |
| 2014-09-30 | 190.05 |
| 2014-09-29 | 197.25 |
| 2014-09-26 | 204.46 |
| 2014-09-25 | 202.66 |
| 2014-09-24 | 204.46 |
| 2014-09-23 | 193.65 |
| 2014-09-22 | 202.66 |
| 2014-09-19 | 215.99 |
| 2014-09-18 | 212.46 |
| 2014-09-17 | 210.69 |
| 2014-09-16 | 210.69 |
| 2014-09-15 | 208.93 |
| 2014-09-12 | 208.93 |
| 2014-09-11 | 217.75 |
| 2014-09-10 | 223.05 |
| 2014-09-08 | 226.58 |
| 2014-09-05 | 228.35 |
| 2014-09-04 | 226.58 |
| 2014-09-03 | 231.88 |
| 2014-09-02 | 230.11 |
| 2014-09-01 | 230.11 |
| 2014-08-29 | 230.11 |
| 2014-08-28 | 224.82 |
| 2014-08-27 | 228.35 |
| 2014-08-26 | 237.17 |
| 2014-08-25 | 240.70 |
| 2014-08-22 | 240.70 |
| 2014-08-21 | 238.94 |
| 2014-08-20 | 242.47 |
| 2014-08-19 | 244.23 |
| 2014-08-18 | 237.17 |
| 2014-08-15 | 244.23 |
| 2014-08-14 | 247.76 |
| 2014-08-13 | 244.23 |
| 2014-08-12 | 244.23 |
| 2014-08-11 | 246.00 |
| 2014-08-08 | 249.53 |
| 2014-08-07 | 246.00 |
| 2014-08-06 | 249.53 |
| 2014-08-05 | 251.29 |
| 2014-08-04 | 251.29 |
| 2014-08-01 | 249.53 |
| 2014-07-31 | 253.06 |
| 2014-07-30 | 251.29 |
| 2014-07-29 | 256.59 |
| 2014-07-28 | 265.42 |
| 2014-07-25 | 260.12 |
| 2014-07-24 | 256.59 |
| 2014-07-23 | 249.53 |
| 2014-07-22 | 247.76 |
| 2014-07-21 | 246.00 |
| 2014-07-18 | 249.53 |
| 2014-07-17 | 256.59 |
| 2014-07-16 | 258.36 |
| 2014-07-15 | 258.36 |
| 2014-07-14 | 254.83 |
| 2014-07-11 | 244.23 |
| 2014-07-10 | 246.00 |
| 2014-07-09 | 238.94 |
| 2014-07-08 | 246.00 |
| 2014-07-07 | 246.00 |
| 2014-07-04 | 247.76 |
| 2014-07-03 | 240.70 |
| 2014-07-02 | 237.17 |
| 2014-06-30 | 235.41 |
| 2014-06-27 | 235.41 |
| 2014-06-26 | 237.17 |
| 2014-06-25 | 233.64 |
| 2014-06-24 | 235.41 |
| 2014-06-23 | 231.88 |
| 2014-06-20 | 237.17 |
| 2014-06-19 | 242.47 |
| 2014-06-18 | 240.70 |
| 2014-06-17 | 246.00 |
| 2014-06-16 | 249.53 |
| 2014-06-13 | 253.06 |
| 2014-06-12 | 256.59 |
| 2014-06-11 | 254.83 |
| 2014-06-10 | 238.94 |
| 2014-06-09 | 238.94 |
| 2014-06-06 | 240.70 |
| 2014-06-05 | 238.94 |
| 2014-06-04 | 238.94 |
| 2014-06-03 | 247.76 |
| 2014-05-30 | 242.47 |
| 2014-05-29 | 242.47 |
| 2014-05-28 | 246.00 |
| 2014-05-27 | 237.17 |
| 2014-05-26 | 242.47 |
| 2014-05-23 | 235.41 |
| 2014-05-22 | 231.88 |
| 2014-05-21 | 223.05 |
| 2014-05-20 | 217.75 |
| 2014-05-19 | 219.52 |
| 2014-05-16 | 224.82 |
| 2014-05-15 | 223.05 |
| 2014-05-14 | 224.82 |
| 2014-05-13 | 214.22 |
| 2014-05-12 | 226.23 |
| 2014-05-09 | 221.10 |
| 2014-05-08 | 219.40 |
| 2014-05-07 | 221.10 |
| 2014-05-05 | 227.94 |
| 2014-05-02 | 229.64 |
| 2014-04-30 | 222.81 |
| 2014-04-29 | 227.94 |
| 2014-04-28 | 233.06 |
| 2014-04-25 | 251.85 |
| 2014-04-24 | 256.97 |
| 2014-04-23 | 251.85 |
| 2014-04-22 | 241.60 |
| 2014-04-17 | 238.18 |
| 2014-04-16 | 224.52 |
| 2014-04-15 | 226.23 |
| 2014-04-14 | 221.10 |
| 2014-04-11 | 236.48 |
| 2014-04-10 | 245.02 |
| 2014-04-09 | 233.06 |
| 2014-04-08 | 229.64 |
| 2014-04-07 | 231.35 |
| 2014-04-04 | 246.72 |
| 2014-04-03 | 255.26 |
| 2014-04-02 | 256.97 |
| 2014-04-01 | 245.02 |
| 2014-03-31 | 226.23 |
| 2014-03-28 | 233.06 |
| 2014-03-27 | 209.15 |
| 2014-03-26 | 245.02 |
| 2014-03-25 | 296.26 |
| 2014-03-24 | 301.38 |
| 2014-03-21 | 323.58 |
| 2014-03-20 | 325.29 |
| 2014-03-19 | 330.42 |
| 2014-03-18 | 327.00 |
| 2014-03-17 | 313.34 |
| 2014-03-14 | 316.75 |
| 2014-03-13 | 330.42 |
| 2014-03-12 | 354.33 |
| 2014-03-11 | 366.28 |
| 2014-03-10 | 354.33 |
| 2014-03-07 | 337.25 |
| 2014-03-06 | 316.75 |
| 2014-03-05 | 311.63 |
| 2014-03-04 | 299.67 |
| 2014-03-03 | 289.42 |
| 2014-02-28 | 297.96 |
| 2014-02-27 | 309.92 |
| 2014-02-26 | 311.63 |
| 2014-02-25 | 297.96 |
| 2014-02-24 | 327.00 |
| 2014-02-21 | 325.29 |
| 2014-02-20 | 337.25 |
| 2014-02-19 | 337.25 |
| 2014-02-18 | 333.83 |
| 2014-02-17 | 337.25 |
| 2014-02-14 | 289.42 |
| 2014-02-13 | 286.01 |
| 2014-02-12 | 284.30 |
| 2014-02-11 | 292.84 |
| 2014-02-10 | 296.26 |
| 2014-02-07 | 301.38 |
| 2014-02-06 | 275.76 |
| 2014-02-05 | 294.55 |
| 2014-02-04 | 318.46 |
| 2014-01-30 | 286.01 |
| 2014-01-29 | 287.72 |
| 2014-01-28 | 282.59 |
| 2014-01-27 | 256.97 |
| 2014-01-24 | 217.69 |
| 2014-01-23 | 214.27 |
| 2014-01-22 | 210.86 |
| 2014-01-21 | 224.52 |
| 2014-01-20 | 221.10 |
| 2014-01-17 | 205.73 |
| 2014-01-16 | 197.19 |
| 2014-01-15 | 193.78 |
| 2014-01-14 | 193.78 |
| 2014-01-13 | 195.48 |
| 2014-01-10 | 198.90 |
| 2014-01-09 | 195.48 |
| 2014-01-08 | 202.32 |
| 2014-01-07 | 193.78 |
| 2014-01-06 | 198.90 |
| 2014-01-03 | 200.61 |
| 2014-01-02 | 204.02 |
| 2013-12-31 | 188.65 |
| 2013-12-30 | 185.24 |
| 2013-12-27 | 185.24 |
| 2013-12-24 | 188.65 |
| 2013-12-23 | 186.94 |
| 2013-12-20 | 173.28 |
| 2013-12-19 | 174.99 |
| 2013-12-18 | 178.40 |
| 2013-12-17 | 171.57 |
| 2013-12-16 | 183.53 |
| 2013-12-13 | 186.94 |
| 2013-12-12 | 186.94 |
| 2013-12-11 | 190.36 |
| 2013-12-10 | 190.36 |
| 2013-12-09 | 193.78 |
| 2013-12-06 | 195.48 |
| 2013-12-05 | 193.78 |
| 2013-12-04 | 195.48 |
| 2013-12-03 | 195.48 |
| 2013-12-02 | 195.48 |
| 2013-11-29 | 198.90 |
| 2013-11-28 | 197.19 |
| 2013-11-27 | 197.19 |
| 2013-11-26 | 198.90 |
| 2013-11-25 | 197.19 |
| 2013-11-22 | 200.61 |
| 2013-11-21 | 197.19 |
| 2013-11-20 | 202.32 |
| 2013-11-19 | 200.61 |
| 2013-11-18 | 205.73 |
| 2013-11-15 | 207.44 |
| 2013-11-14 | 207.44 |
| 2013-11-13 | 222.81 |
| 2013-11-12 | 227.94 |
| 2013-11-11 | 221.10 |
| 2013-11-08 | 222.81 |
| 2013-11-07 | 227.94 |
| 2013-11-06 | 226.23 |
| 2013-11-05 | 227.94 |
| 2013-11-04 | 229.64 |
| 2013-11-01 | 229.64 |
| 2013-10-31 | 227.94 |
| 2013-10-30 | 227.94 |
| 2013-10-29 | 229.64 |
| 2013-10-28 | 229.64 |
| 2013-10-25 | 229.64 |
| 2013-10-24 | 224.52 |
| 2013-10-23 | 231.35 |
| 2013-10-22 | 236.48 |
| 2013-10-21 | 239.89 |
| 2013-10-18 | 239.89 |
| 2013-10-17 | 236.48 |
| 2013-10-16 | 229.64 |
| 2013-10-15 | 231.35 |
| 2013-10-11 | 215.98 |
| 2013-10-10 | 202.32 |
| 2013-10-09 | 195.48 |
| 2013-10-08 | 195.48 |
| 2013-10-07 | 192.07 |
| 2013-10-04 | 195.48 |
| 2013-10-03 | 186.94 |
| 2013-10-02 | 186.94 |
| 2013-09-30 | 180.11 |
| 2013-09-27 | 178.40 |
| 2013-09-26 | 176.70 |
| 2013-09-25 | 174.99 |
| 2013-09-24 | 173.28 |
| 2013-09-23 | 171.57 |
| 2013-09-19 | 169.86 |
| 2013-09-18 | 171.53 |
| 2013-09-17 | 166.53 |
| 2013-09-16 | 166.53 |
| 2013-09-13 | 168.20 |
| 2013-09-12 | 169.86 |
| 2013-09-11 | 166.53 |
| 2013-09-10 | 164.87 |
| 2013-09-09 | 163.20 |
| 2013-09-06 | 161.53 |
| 2013-09-05 | 164.87 |
| 2013-09-04 | 164.87 |
| 2013-09-03 | 166.53 |
| 2013-09-02 | 163.20 |
| 2013-08-30 | 168.20 |
| 2013-08-29 | 166.53 |
| 2013-08-28 | 171.53 |
| 2013-08-27 | 158.20 |
| 2013-08-26 | 158.20 |
| 2013-08-23 | 158.20 |
| 2013-08-22 | 156.54 |
| 2013-08-21 | 156.54 |
| 2013-08-20 | 154.87 |
| 2013-08-19 | 156.54 |
| 2013-08-16 | 161.53 |
| 2013-08-15 | 163.20 |
| 2013-08-13 | 163.20 |
| 2013-08-12 | 161.53 |
| 2013-08-09 | 158.20 |
| 2013-08-08 | 156.54 |
| 2013-08-07 | 159.87 |
| 2013-08-06 | 163.20 |
| 2013-08-05 | 163.20 |
| 2013-08-02 | 163.20 |
| 2013-08-01 | 153.21 |
| 2013-07-31 | 149.87 |
| 2013-07-30 | 146.54 |
| 2013-07-29 | 146.54 |
| 2013-07-26 | 148.21 |
| 2013-07-25 | 146.54 |
| 2013-07-24 | 148.21 |
| 2013-07-23 | 146.54 |
| 2013-07-22 | 144.88 |
| 2013-07-19 | 141.54 |
| 2013-07-18 | 144.88 |
| 2013-07-17 | 146.54 |
| 2013-07-16 | 146.54 |
| 2013-07-15 | 144.88 |
| 2013-07-12 | 144.88 |
| 2013-07-11 | 144.88 |
| 2013-07-10 | 143.21 |
| 2013-07-09 | 146.54 |
| 2013-07-08 | 146.54 |
| 2013-07-05 | 141.54 |
| 2013-07-04 | 141.54 |
| 2013-07-03 | 138.21 |
| 2013-07-02 | 139.88 |
| 2013-06-28 | 146.54 |
| 2013-06-27 | 148.21 |
| 2013-06-26 | 143.21 |
| 2013-06-25 | 141.54 |
| 2013-06-24 | 139.88 |
| 2013-06-21 | 143.21 |
| 2013-06-20 | 148.21 |
| 2013-06-19 | 154.87 |
| 2013-06-18 | 149.87 |
| 2013-06-17 | 146.54 |
| 2013-06-14 | 144.88 |
| 2013-06-13 | 141.54 |
| 2013-06-11 | 141.54 |
| 2013-06-10 | 146.54 |
| 2013-06-07 | 153.21 |
| 2013-06-06 | 154.87 |
| 2013-06-05 | 158.20 |
| 2013-06-04 | 158.20 |
| 2013-06-03 | 158.20 |
| 2013-05-31 | 164.87 |
| 2013-05-30 | 171.53 |
| 2013-05-29 | 174.86 |
| 2013-05-28 | 173.20 |
| 2013-05-27 | 176.53 |
| 2013-05-24 | 176.53 |
| 2013-05-23 | 168.20 |
| 2013-05-22 | 178.19 |
| 2013-05-21 | 176.53 |
| 2013-05-20 | 178.19 |
| 2013-05-16 | 174.86 |
| 2013-05-15 | 176.53 |
| 2013-05-14 | 181.52 |
| 2013-05-13 | 180.02 |
| 2013-05-10 | 181.63 |
| 2013-05-09 | 176.82 |
| 2013-05-08 | 175.22 |
| 2013-05-07 | 178.42 |
| 2013-05-06 | 180.02 |
| 2013-05-03 | 178.42 |
| 2013-05-02 | 180.02 |
| 2013-04-30 | 173.62 |
| 2013-04-29 | 165.62 |
| 2013-04-26 | 151.22 |
| 2013-04-25 | 144.82 |
| 2013-04-24 | 144.82 |
| 2013-04-23 | 141.62 |
| 2013-04-22 | 138.42 |
| 2013-04-19 | 140.02 |
| 2013-04-18 | 140.02 |
| 2013-04-17 | 136.82 |
| 2013-04-16 | 140.02 |
| 2013-04-15 | 136.82 |
| 2013-04-12 | 140.02 |
| 2013-04-11 | 136.82 |
| 2013-04-10 | 140.02 |
| 2013-04-09 | 138.42 |
| 2013-04-08 | 138.42 |
| 2013-04-05 | 140.02 |
| 2013-04-03 | 141.62 |
| 2013-04-02 | 140.02 |
| 2013-03-28 | 136.82 |
| 2013-03-27 | 136.82 |
| 2013-03-26 | 143.22 |
| 2013-03-25 | 136.82 |
| 2013-03-22 | 136.82 |
| 2013-03-21 | 136.82 |
| 2013-03-20 | 127.22 |
| 2013-03-19 | 124.02 |
| 2013-03-18 | 124.02 |
| 2013-03-15 | 124.02 |
| 2013-03-14 | 124.02 |
| 2013-03-13 | 125.62 |
| 2013-03-12 | 128.82 |
| 2013-03-11 | 127.22 |
| 2013-03-08 | 125.62 |
| 2013-03-07 | 125.62 |
| 2013-03-06 | 125.62 |
| 2013-03-05 | 124.02 |
| 2013-03-04 | 124.02 |
| 2013-03-01 | 125.62 |
| 2013-02-28 | 128.82 |
| 2013-02-27 | 124.02 |
| 2013-02-26 | 120.82 |
| 2013-02-25 | 120.82 |
| 2013-02-22 | 122.42 |
| 2013-02-21 | 122.42 |
| 2013-02-20 | 122.42 |
| 2013-02-19 | 125.62 |
| 2013-02-18 | 125.62 |
| 2013-02-15 | 120.82 |
| 2013-02-14 | 120.82 |
| 2013-02-08 | 124.02 |
| 2013-02-07 | 122.42 |
| 2013-02-06 | 122.42 |
| 2013-02-05 | 120.82 |
| 2013-02-04 | 122.42 |
| 2013-02-01 | 120.82 |
| 2013-01-31 | 120.82 |
| 2013-01-30 | 120.82 |
| 2013-01-29 | 117.62 |
| 2013-01-28 | 117.62 |
| 2013-01-25 | 116.02 |
| 2013-01-24 | 119.22 |
| 2013-01-23 | 119.22 |
| 2013-01-22 | 120.82 |
| 2013-01-21 | 119.22 |
| 2013-01-18 | 117.62 |
| 2013-01-17 | 119.22 |
| 2013-01-16 | 117.62 |
| 2013-01-15 | 117.62 |
| 2013-01-14 | 120.82 |
| 2013-01-11 | 119.22 |
| 2013-01-10 | 117.62 |
| 2013-01-09 | 117.62 |
| 2013-01-08 | 117.62 |
| 2013-01-07 | 114.42 |
| 2013-01-04 | 116.02 |
| 2013-01-03 | 112.82 |
| 2013-01-02 | 111.22 |
| 2012-12-31 | 112.82 |
| 2012-12-28 | 112.82 |
| 2012-12-27 | 116.02 |
| 2012-12-24 | 116.02 |
| 2012-12-21 | 116.02 |
| 2012-12-20 | 112.82 |
| 2012-12-19 | 112.82 |
| 2012-12-18 | 112.82 |
| 2012-12-17 | 109.62 |
| 2012-12-14 | 112.82 |
| 2012-12-13 | 112.82 |
| 2012-12-12 | 112.82 |
| 2012-12-11 | 108.02 |
| 2012-12-10 | 111.22 |
| 2012-12-07 | 111.22 |
| 2012-12-06 | 111.22 |
| 2012-12-05 | 112.82 |
| 2012-12-04 | 108.02 |
| 2012-12-03 | 106.42 |
| 2012-11-30 | 111.22 |
| 2012-11-29 | 112.82 |
| 2012-11-28 | 111.22 |
| 2012-11-27 | 104.82 |
| 2012-11-26 | 103.22 |
| 2012-11-23 | 103.22 |
| 2012-11-22 | 101.62 |
| 2012-11-21 | 101.62 |
| 2012-11-20 | 101.62 |
| 2012-11-19 | 103.22 |
| 2012-11-16 | 104.82 |
| 2012-11-15 | 100.02 |
| 2012-11-14 | 101.62 |
| 2012-11-13 | 98.42 |
| 2012-11-12 | 100.02 |
| 2012-11-09 | 96.82 |
| 2012-11-08 | 101.62 |
| 2012-11-07 | 101.62 |
| 2012-11-06 | 104.82 |
| 2012-11-05 | 103.22 |
| 2012-11-02 | 106.42 |
| 2012-11-01 | 103.22 |
| 2012-10-31 | 103.22 |
| 2012-10-30 | 103.22 |
| 2012-10-29 | 103.22 |
| 2012-10-26 | 106.42 |
| 2012-10-25 | 104.82 |
| 2012-10-24 | 108.02 |
| 2012-10-22 | 106.42 |
| 2012-10-19 | 109.62 |
| 2012-10-18 | 98.42 |
| 2012-10-17 | 100.02 |
| 2012-10-16 | 98.42 |
| 2012-10-15 | 95.22 |
| 2012-10-12 | 96.82 |
| 2012-10-11 | 92.02 |
| 2012-10-10 | 92.02 |
| 2012-10-09 | 92.02 |
| 2012-10-08 | 90.42 |
| 2012-10-05 | 90.42 |
| 2012-10-04 | 90.42 |
| 2012-10-03 | 92.02 |
| 2012-09-28 | 93.62 |
| 2012-09-27 | 96.82 |
| 2012-09-26 | 98.42 |
| 2012-09-25 | 98.42 |
| 2012-09-24 | 95.22 |
| 2012-09-21 | 88.34 |
| 2012-09-20 | 86.78 |
| 2012-09-19 | 86.78 |
| 2012-09-18 | 89.89 |
| 2012-09-17 | 89.89 |
| 2012-09-14 | 83.67 |
| 2012-09-13 | 82.11 |
| 2012-09-12 | 82.11 |
| 2012-09-11 | 82.11 |
| 2012-09-10 | 82.11 |
| 2012-09-07 | 83.67 |
| 2012-09-06 | 82.11 |
| 2012-09-05 | 80.55 |
| 2012-09-04 | 82.11 |
| 2012-09-03 | 80.55 |
| 2012-08-31 | 80.55 |
| 2012-08-30 | 80.55 |
| 2012-08-29 | 83.67 |
| 2012-08-28 | 79.00 |
| 2012-08-27 | 79.00 |
| 2012-08-24 | 79.00 |
| 2012-08-23 | 79.00 |
| 2012-08-22 | 79.00 |
| 2012-08-21 | 80.55 |
| 2012-08-20 | 80.55 |
| 2012-08-17 | 80.55 |
| 2012-08-16 | 83.67 |
| 2012-08-15 | 83.67 |
| 2012-08-14 | 82.11 |
| 2012-08-13 | 82.11 |
| 2012-08-10 | 80.55 |
| 2012-08-09 | 82.11 |
| 2012-08-08 | 80.55 |
| 2012-08-07 | 80.55 |
| 2012-08-06 | 80.55 |
| 2012-08-03 | 80.55 |
| 2012-08-02 | 82.11 |
| 2012-08-01 | 79.00 |
| 2012-07-31 | 77.44 |
| 2012-07-30 | 79.00 |
| 2012-07-27 | 80.55 |
| 2012-07-26 | 80.55 |
| 2012-07-25 | 80.55 |
| 2012-07-24 | 80.55 |
| 2012-07-23 | 79.00 |
| 2012-07-20 | 80.55 |
| 2012-07-19 | 82.11 |
| 2012-07-18 | 82.11 |
| 2012-07-17 | 82.11 |
| 2012-07-16 | 79.00 |
| 2012-07-13 | 79.00 |
| 2012-07-12 | 74.33 |
| 2012-07-11 | 75.88 |
| 2012-07-10 | 71.22 |
| 2012-07-09 | 69.66 |
| 2012-07-06 | 69.66 |
| 2012-07-05 | 66.55 |
| 2012-07-04 | 66.55 |
| 2012-07-03 | 68.10 |
| 2012-06-29 | 66.55 |
| 2012-06-28 | 66.55 |
| 2012-06-27 | 64.99 |
| 2012-06-26 | 66.55 |
| 2012-06-25 | 68.10 |
| 2012-06-22 | 69.66 |
| 2012-06-21 | 68.10 |
| 2012-06-20 | 71.22 |
| 2012-06-19 | 69.66 |
| 2012-06-18 | 71.22 |
| 2012-06-15 | 72.77 |
| 2012-06-14 | 68.10 |
| 2012-06-13 | 69.66 |
| 2012-06-12 | 69.66 |
| 2012-06-11 | 69.66 |
| 2012-06-08 | 69.66 |
| 2012-06-07 | 68.10 |
| 2012-06-06 | 68.10 |
| 2012-06-05 | 71.22 |
| 2012-06-04 | 68.10 |
| 2012-06-01 | 69.66 |
| 2012-05-31 | 69.66 |
| 2012-05-30 | 66.55 |
| 2012-05-29 | 66.55 |
| 2012-05-28 | 64.99 |
| 2012-05-25 | 66.55 |
| 2012-05-24 | 61.88 |
| 2012-05-23 | 64.99 |
| 2012-05-22 | 69.66 |
| 2012-05-21 | 69.50 |
| 2012-05-18 | 70.98 |
| 2012-05-17 | 69.50 |
| 2012-05-16 | 68.03 |
| 2012-05-15 | 72.45 |
| 2012-05-14 | 69.50 |
| 2012-05-11 | 72.45 |
| 2012-05-10 | 75.40 |
| 2012-05-09 | 76.87 |
| 2012-05-08 | 78.35 |
| 2012-05-07 | 76.87 |
| 2012-05-04 | 78.35 |
| 2012-05-03 | 73.92 |
| 2012-05-02 | 76.87 |
| 2012-04-30 | 73.92 |
| 2012-04-27 | 73.92 |
| 2012-04-26 | 73.92 |
| 2012-04-25 | 72.45 |
| 2012-04-24 | 72.45 |
| 2012-04-23 | 72.45 |
| 2012-04-20 | 70.98 |
| 2012-04-19 | 72.45 |
| 2012-04-18 | 72.45 |
| 2012-04-17 | 70.98 |
| 2012-04-16 | 70.98 |
| 2012-04-13 | 73.92 |
| 2012-04-12 | 72.45 |
| 2012-04-11 | 72.45 |
| 2012-04-10 | 73.92 |
| 2012-04-05 | 75.40 |
| 2012-04-03 | 75.40 |
| 2012-04-02 | 75.40 |
| 2012-03-30 | 73.92 |
| 2012-03-29 | 70.98 |
| 2012-03-28 | 69.50 |
| 2012-03-27 | 75.40 |
| 2012-03-26 | 72.45 |
| 2012-03-23 | 70.98 |
| 2012-03-22 | 68.03 |
| 2012-03-21 | 69.50 |
| 2012-03-20 | 66.56 |
| 2012-03-19 | 63.61 |
| 2012-03-16 | 65.08 |
| 2012-03-15 | 65.08 |
| 2012-03-14 | 62.13 |
| 2012-03-13 | 62.13 |
| 2012-03-12 | 60.66 |
| 2012-03-09 | 60.66 |
| 2012-03-08 | 60.66 |
| 2012-03-07 | 59.19 |
| 2012-03-06 | 62.13 |
| 2012-03-05 | 62.13 |
| 2012-03-02 | 60.66 |
| 2012-03-01 | 56.24 |
| 2012-02-29 | 57.71 |
| 2012-02-28 | 59.19 |
| 2012-02-27 | 59.19 |
| 2012-02-24 | 57.71 |
| 2012-02-23 | 57.71 |
| 2012-02-22 | 59.19 |
| 2012-02-21 | 60.66 |
| 2012-02-20 | 60.66 |
| 2012-02-17 | 56.24 |
| 2012-02-16 | 59.19 |
| 2012-02-15 | 54.76 |
| 2012-02-14 | 50.34 |
| 2012-02-13 | 50.34 |
| 2012-02-10 | 47.39 |
| 2012-02-09 | 50.34 |
| 2012-02-08 | 47.39 |
| 2012-02-07 | 45.92 |
| 2012-02-06 | 45.92 |
| 2012-02-03 | 45.92 |
| 2012-02-02 | 45.92 |
| 2012-02-01 | 45.92 |
| 2012-01-31 | 44.45 |
| 2012-01-30 | 44.45 |
| 2012-01-27 | 47.39 |
| 2012-01-26 | 45.92 |
| 2012-01-20 | 44.45 |
| 2012-01-19 | 44.45 |
| 2012-01-18 | 42.97 |
| 2012-01-17 | 45.92 |
| 2012-01-16 | 45.92 |
| 2012-01-13 | 47.39 |
| 2012-01-12 | 47.39 |
| 2012-01-11 | 47.39 |
| 2012-01-10 | 47.39 |
| 2012-01-09 | 47.39 |
| 2012-01-06 | 47.39 |
| 2012-01-05 | 47.39 |
| 2012-01-04 | 47.39 |
| 2012-01-03 | 51.82 |
| 2011-12-30 | 48.87 |
| 2011-12-29 | 50.34 |
| 2011-12-28 | 50.34 |
| 2011-12-23 | 48.87 |
| 2011-12-22 | 45.92 |
| 2011-12-21 | 47.39 |
| 2011-12-20 | 47.39 |
| 2011-12-19 | 48.87 |
| 2011-12-16 | 48.87 |
| 2011-12-15 | 48.87 |
| 2011-12-14 | 47.39 |
| 2011-12-13 | 47.39 |
| 2011-12-12 | 42.97 |
| 2011-12-09 | 41.50 |
| 2011-12-08 | 42.97 |
| 2011-12-07 | 45.92 |
| 2011-12-06 | 44.45 |
| 2011-12-05 | 47.39 |
| 2011-12-02 | 44.45 |
| 2011-12-01 | 44.45 |
| 2011-11-30 | 44.45 |
| 2011-11-29 | 44.45 |
| 2011-11-28 | 44.45 |
| 2011-11-25 | 44.45 |
| 2011-11-24 | 44.45 |
| 2011-11-23 | 42.97 |
| 2011-11-22 | 42.97 |
| 2011-11-21 | 45.92 |
| 2011-11-18 | 47.39 |
| 2011-11-17 | 45.92 |
| 2011-11-16 | 44.45 |
| 2011-11-15 | 47.39 |
| 2011-11-14 | 47.39 |
| 2011-11-11 | 48.87 |
| 2011-11-10 | 45.92 |
| 2011-11-09 | 48.87 |
| 2011-11-08 | 45.92 |
| 2011-11-07 | 48.87 |
| 2011-11-04 | 48.87 |
| 2011-11-03 | 42.97 |
| 2011-11-02 | 47.39 |
| 2011-11-01 | 47.39 |
| 2011-10-31 | 47.39 |
| 2011-10-28 | 48.87 |
| 2011-10-27 | 44.45 |
| 2011-10-26 | 40.02 |
| 2011-10-25 | 42.97 |
| 2011-10-24 | 40.02 |
| 2011-10-21 | 37.08 |
| 2011-10-20 | 37.08 |
| 2011-10-19 | 40.02 |
| 2011-10-18 | 40.02 |
| 2011-10-17 | 41.50 |
| 2011-10-14 | 40.02 |
| 2011-10-13 | 45.92 |
| 2011-10-12 | 40.02 |
| 2011-10-11 | 37.08 |
| 2011-10-10 | 35.60 |
| 2011-10-07 | 40.02 |
| 2011-10-06 | 32.65 |
| 2011-10-04 | 28.23 |
| 2011-10-03 | 28.23 |
| 2011-09-30 | 34.13 |
| 2011-09-28 | 35.60 |
| 2011-09-27 | 41.50 |
| 2011-09-26 | 35.60 |
| 2011-09-23 | 45.92 |
| 2011-09-22 | 42.97 |
| 2011-09-21 | 50.64 |
| 2011-09-20 | 49.20 |
| 2011-09-19 | 59.24 |
| 2011-09-16 | 59.24 |
| 2011-09-15 | 54.94 |
| 2011-09-14 | 56.38 |
| 2011-09-12 | 56.38 |
| 2011-09-09 | 59.24 |
| 2011-09-08 | 62.11 |
| 2011-09-07 | 62.11 |
| 2011-09-06 | 60.68 |
| 2011-09-05 | 57.81 |
| 2011-09-02 | 60.68 |
| 2011-09-01 | 62.11 |
| 2011-08-31 | 64.98 |
| 2011-08-30 | 60.68 |
| 2011-08-29 | 59.24 |
| 2011-08-26 | 60.68 |
| 2011-08-25 | 62.11 |
| 2011-08-24 | 60.68 |
| 2011-08-23 | 54.94 |
| 2011-08-22 | 53.51 |
| 2011-08-19 | 57.81 |
| 2011-08-18 | 66.42 |
| 2011-08-17 | 66.42 |
| 2011-08-16 | 64.98 |
| 2011-08-15 | 64.98 |
| 2011-08-12 | 64.98 |
| 2011-08-11 | 60.68 |
| 2011-08-10 | 64.98 |
| 2011-08-09 | 59.24 |
| 2011-08-08 | 60.68 |
| 2011-08-05 | 72.16 |
| 2011-08-04 | 82.20 |
| 2011-08-03 | 79.33 |
| 2011-08-02 | 83.63 |
| 2011-08-01 | 83.63 |
| 2011-07-29 | 85.07 |
| 2011-07-28 | 83.63 |
| 2011-07-27 | 85.07 |
| 2011-07-26 | 86.50 |
| 2011-07-25 | 85.07 |
| 2011-07-22 | 83.63 |
| 2011-07-21 | 86.50 |
| 2011-07-20 | 85.07 |
| 2011-07-19 | 85.07 |
| 2011-07-18 | 86.50 |
| 2011-07-15 | 83.63 |
| 2011-07-14 | 82.20 |
| 2011-07-13 | 83.63 |
| 2011-07-12 | 80.76 |
| 2011-07-11 | 85.07 |
| 2011-07-08 | 83.63 |
| 2011-07-07 | 82.20 |
| 2011-07-06 | 83.63 |
| 2011-07-05 | 80.76 |
| 2011-07-04 | 79.33 |
| 2011-06-30 | 79.33 |
| 2011-06-29 | 79.33 |
| 2011-06-28 | 73.59 |
| 2011-06-27 | 75.03 |
| 2011-06-24 | 75.03 |
| 2011-06-23 | 73.59 |
| 2011-06-22 | 77.89 |
| 2011-06-21 | 79.33 |
| 2011-06-20 | 75.03 |
| 2011-06-17 | 73.59 |
| 2011-06-16 | 79.33 |
| 2011-06-15 | 85.07 |
| 2011-06-14 | 87.94 |
| 2011-06-13 | 89.37 |
| 2011-06-10 | 89.37 |
| 2011-06-09 | 86.50 |
| 2011-06-08 | 93.68 |
| 2011-06-07 | 96.54 |
| 2011-06-03 | 89.37 |
| 2011-06-02 | 82.20 |
| 2011-06-01 | 77.89 |
| 2011-05-31 | 80.76 |
| 2011-05-30 | 77.89 |
| 2011-05-27 | 75.03 |
| 2011-05-26 | 76.46 |
| 2011-05-25 | 75.03 |
| 2011-05-24 | 77.89 |
| 2011-05-23 | 75.03 |
| 2011-05-20 | 76.46 |
| 2011-05-19 | 69.29 |
| 2011-05-18 | 73.59 |
| 2011-05-17 | 72.16 |
| 2011-05-16 | 70.72 |
| 2011-05-13 | 70.72 |
| 2011-05-12 | 73.16 |
| 2011-05-11 | 73.16 |
| 2011-05-09 | 70.43 |
| 2011-05-06 | 70.43 |
| 2011-05-05 | 70.43 |
| 2011-05-04 | 70.43 |
| 2011-05-03 | 69.07 |
| 2011-04-29 | 71.80 |
| 2011-04-28 | 70.43 |
| 2011-04-27 | 66.34 |
| 2011-04-26 | 62.25 |
| 2011-04-21 | 62.25 |
| 2011-04-20 | 62.25 |
| 2011-04-19 | 62.25 |
| 2011-04-18 | 63.62 |
| 2011-04-15 | 63.62 |
| 2011-04-14 | 62.25 |
| 2011-04-13 | 62.25 |
| 2011-04-12 | 63.62 |
| 2011-04-11 | 62.25 |
| 2011-04-08 | 62.25 |
| 2011-04-07 | 60.89 |
| 2011-04-06 | 56.80 |
| 2011-04-04 | 58.16 |
| 2011-04-01 | 59.53 |
| 2011-03-31 | 60.89 |
| 2011-03-30 | 62.25 |
| 2011-03-29 | 60.89 |
| 2011-03-28 | 62.25 |
| 2011-03-25 | 60.89 |
| 2011-03-24 | 62.25 |
| 2011-03-23 | 60.89 |
| 2011-03-22 | 58.16 |
| 2011-03-21 | 52.71 |
| 2011-03-18 | 47.25 |
| 2011-03-17 | 49.98 |
| 2011-03-16 | 54.07 |
| 2011-03-15 | 44.53 |
| 2011-03-14 | 49.98 |
| 2011-03-11 | 45.89 |
| 2011-03-10 | 45.89 |
| 2011-03-09 | 49.98 |
| 2011-03-08 | 43.16 |
| 2011-03-07 | 41.80 |
| 2011-03-04 | 43.16 |
| 2011-03-03 | 41.80 |
| 2011-03-02 | 43.16 |
| 2011-03-01 | 44.53 |
| 2011-02-28 | 44.53 |
| 2011-02-25 | 37.71 |
| 2011-02-24 | 32.26 |
| 2011-02-23 | 36.35 |
| 2011-02-22 | 36.35 |
| 2011-02-21 | 37.71 |
| 2011-02-18 | 37.71 |
| 2011-02-17 | 34.98 |
| 2011-02-16 | 33.62 |
| 2011-02-15 | 33.62 |
| 2011-02-14 | 33.62 |
| 2011-02-11 | 33.62 |
| 2011-02-10 | 32.26 |
| 2011-02-09 | 34.98 |
| 2011-02-08 | 33.62 |
| 2011-02-07 | 37.71 |
| 2011-02-02 | 36.35 |
| 2011-02-01 | 36.35 |
| 2011-01-31 | 36.35 |
| 2011-01-28 | 33.62 |
| 2011-01-27 | 33.62 |
| 2011-01-26 | 32.26 |
| 2011-01-25 | 32.26 |
| 2011-01-24 | 33.62 |
| 2011-01-21 | 34.98 |
| 2011-01-20 | 34.98 |
| 2011-01-19 | 36.35 |
| 2011-01-18 | 36.35 |
| 2011-01-17 | 39.07 |
| 2011-01-14 | 37.71 |
| 2011-01-13 | 36.35 |
| 2011-01-12 | 37.71 |
| 2011-01-11 | 32.26 |
| 2011-01-10 | 33.62 |
| 2011-01-07 | 28.17 |
| 2011-01-06 | 28.17 |
| 2011-01-05 | 26.80 |
| 2011-01-04 | 26.80 |
| 2011-01-03 | 25.44 |
| 2010-12-31 | 25.44 |
| 2010-12-30 | 25.44 |
| 2010-12-29 | 25.44 |
| 2010-12-28 | 25.44 |
| 2010-12-24 | 26.80 |
| 2010-12-23 | 26.80 |
| 2010-12-22 | 25.44 |
| 2010-12-21 | 25.44 |
| 2010-12-20 | 24.08 |
| 2010-12-17 | 24.08 |
| 2010-12-16 | 24.08 |
| 2010-12-15 | 24.08 |
| 2010-12-14 | 25.44 |
| 2010-12-13 | 24.08 |
| 2010-12-10 | 24.08 |
| 2010-12-09 | 25.44 |
| 2010-12-08 | 24.08 |
| 2010-12-07 | 24.08 |
| 2010-12-06 | 25.44 |
| 2010-12-03 | 26.80 |
| 2010-12-02 | 25.44 |
| 2010-12-01 | 24.08 |
| 2010-11-30 | 24.08 |
| 2010-11-29 | 25.44 |
| 2010-11-26 | 24.08 |
| 2010-11-25 | 26.80 |
| 2010-11-24 | 25.44 |
| 2010-11-23 | 24.08 |
| 2010-11-22 | 26.80 |
| 2010-11-19 | 24.08 |
| 2010-11-18 | 24.08 |
| 2010-11-17 | 24.08 |
| 2010-11-16 | 24.08 |
| 2010-11-15 | 25.44 |
| 2010-11-12 | 25.44 |
| 2010-11-11 | 28.17 |
| 2010-11-10 | 28.17 |
| 2010-11-09 | 28.17 |
| 2010-11-08 | 26.80 |
| 2010-11-05 | 28.17 |
| 2010-11-04 | 26.80 |
| 2010-11-03 | 28.17 |
| 2010-11-02 | 28.17 |
| 2010-11-01 | 26.80 |
| 2010-10-29 | 26.80 |
| 2010-10-28 | 28.17 |
| 2010-10-27 | 26.80 |
| 2010-10-26 | 29.53 |
| 2010-10-25 | 29.53 |
| 2010-10-22 | 28.17 |
| 2010-10-21 | 28.17 |
| 2010-10-20 | 28.17 |
| 2010-10-19 | 29.53 |
| 2010-10-18 | 28.17 |
| 2010-10-15 | 30.89 |
| 2010-10-14 | 28.17 |
| 2010-10-13 | 29.53 |
| 2010-10-12 | 32.26 |
| 2010-10-11 | 29.53 |
| 2010-10-08 | 33.62 |
| 2010-10-07 | 33.62 |
| 2010-10-06 | 29.53 |
| 2010-10-05 | 28.17 |
| 2010-10-04 | 30.89 |
| 2010-09-30 | 36.35 |
| 2010-09-29 | 24.08 |
| 2010-09-28 | 19.99 |
| 2010-09-27 | 18.62 |
| 2010-09-24 | 18.62 |
| 2010-09-22 | 18.62 |
| 2010-09-21 | 19.30 |
| 2010-09-20 | 16.65 |
| 2010-09-17 | 16.65 |
| 2010-09-16 | 16.65 |
| 2010-09-15 | 17.98 |
| 2010-09-14 | 17.98 |
| 2010-09-13 | 17.98 |
| 2010-09-10 | 17.98 |
| 2010-09-09 | 17.98 |
| 2010-09-08 | 16.65 |
| 2010-09-07 | 17.98 |
| 2010-09-06 | 17.98 |
| 2010-09-03 | 17.98 |
| 2010-09-02 | 19.30 |
| 2010-09-01 | 16.65 |
| 2010-08-31 | 16.65 |
| 2010-08-30 | 16.65 |
| 2010-08-27 | 15.33 |
| 2010-08-26 | 16.65 |
| 2010-08-25 | 15.33 |
| 2010-08-24 | 16.65 |
| 2010-08-23 | 17.98 |
| 2010-08-20 | 12.68 |
| 2010-08-19 | 12.68 |
| 2010-08-18 | 14.00 |
| 2010-08-17 | 12.68 |
| 2010-08-16 | 14.00 |
| 2010-08-13 | 12.68 |
| 2010-08-12 | 10.02 |
| 2010-08-11 | 12.68 |
| 2010-08-10 | 12.68 |
| 2010-08-09 | 12.68 |
| 2010-08-06 | 12.68 |
| 2010-08-05 | 12.68 |
| 2010-08-04 | 11.35 |
| 2010-08-03 | 11.35 |
| 2010-08-02 | 12.68 |
| 2010-07-30 | 12.68 |
| 2010-07-29 | 11.35 |
| 2010-07-28 | 11.35 |
| 2010-07-27 | 8.70 |
| 2010-07-26 | 8.70 |
| 2010-07-23 | 8.70 |
| 2010-07-22 | 10.02 |
| 2010-07-21 | 10.02 |
| 2010-07-20 | 10.02 |
| 2010-07-19 | 8.70 |
| 2010-07-16 | 10.02 |
| 2010-07-15 | 11.35 |
| 2010-07-14 | 11.35 |
| 2010-07-13 | 12.68 |
| 2010-07-12 | 12.68 |
| 2010-07-09 | 11.35 |
| 2010-07-08 | 10.02 |
| 2010-07-07 | 11.35 |
| 2010-07-06 | 10.02 |
| 2010-07-05 | 11.35 |
| 2010-07-02 | 11.35 |
| 2010-06-30 | 12.68 |
| 2010-06-29 | 12.68 |
| 2010-06-28 | 12.68 |
| 2010-06-25 | 12.68 |
| 2010-06-24 | 11.35 |
| 2010-06-23 | 12.68 |
| 2010-06-22 | 12.68 |
| 2010-06-21 | 12.68 |
| 2010-06-18 | 11.35 |
| 2010-06-17 | 12.68 |
| 2010-06-15 | 12.68 |
| 2010-06-14 | 11.35 |
| 2010-06-11 | 12.68 |
| 2010-06-10 | 12.68 |
| 2010-06-09 | 11.35 |
| 2010-06-08 | 11.35 |
| 2010-06-07 | 11.35 |
| 2010-06-04 | 14.00 |
| 2010-06-03 | 14.00 |
| 2010-06-02 | 12.68 |
| 2010-06-01 | 12.68 |
| 2010-05-31 | 12.68 |
| 2010-05-28 | 14.00 |
| 2010-05-27 | 11.35 |
| 2010-05-26 | 10.02 |
| 2010-05-25 | 10.02 |
| 2010-05-24 | 11.35 |
| 2010-05-20 | 12.68 |
| 2010-05-19 | 14.00 |
| 2010-05-18 | 14.00 |
| 2010-05-17 | 14.00 |
| 2010-05-14 | 14.00 |
| 2010-05-13 | 15.33 |
| 2010-05-12 | 15.33 |
| 2010-05-11 | 15.33 |
| 2010-05-10 | 15.33 |
| 2010-05-07 | 15.33 |
| 2010-05-06 | 14.00 |
| 2010-05-05 | 17.98 |
| 2010-05-04 | 17.98 |
| 2010-05-03 | 19.30 |
| 2010-04-30 | 19.30 |
| 2010-04-29 | 19.30 |
| 2010-04-28 | 18.03 |
| 2010-04-27 | 19.30 |
| 2010-04-26 | 16.77 |
| 2010-04-23 | 16.77 |
| 2010-04-22 | 18.03 |
| 2010-04-21 | 18.03 |
| 2010-04-20 | 18.03 |
| 2010-04-19 | 15.50 |
| 2010-04-16 | 18.03 |
| 2010-04-15 | 18.03 |
| 2010-04-14 | 16.77 |
| 2010-04-13 | 16.77 |
| 2010-04-12 | 18.03 |
| 2010-04-09 | 18.03 |
| 2010-04-08 | 19.30 |
| 2010-04-07 | 18.03 |
| 2010-04-01 | 19.30 |
| 2010-03-31 | 19.30 |
| 2010-03-30 | 20.57 |
| 2010-03-29 | 19.30 |
| 2010-03-26 | 16.77 |
| 2010-03-25 | 16.77 |
| 2010-03-24 | 15.50 |
| 2010-03-23 | 15.50 |
| 2010-03-22 | 19.30 |
| 2010-03-19 | 19.30 |
| 2010-03-18 | 20.57 |
| 2010-03-17 | 16.77 |
| 2010-03-16 | 16.77 |
| 2010-03-15 | 18.03 |
| 2010-03-12 | 16.77 |
| 2010-03-11 | 18.03 |
| 2010-03-10 | 16.77 |
| 2010-03-09 | 15.50 |
| 2010-03-08 | 15.50 |
| 2010-03-05 | 15.50 |
| 2010-03-04 | 14.23 |
| 2010-03-03 | 16.77 |
| 2010-03-02 | 15.50 |
| 2010-03-01 | 15.50 |
| 2010-02-26 | 16.77 |
| 2010-02-25 | 15.50 |
| 2010-02-24 | 16.77 |
| 2010-02-23 | 16.77 |
| 2010-02-22 | 14.23 |
| 2010-02-19 | 14.23 |
| 2010-02-18 | 16.77 |
| 2010-02-17 | 16.77 |
| 2010-02-12 | 16.77 |
| 2010-02-11 | 14.23 |
| 2010-02-10 | 15.50 |
| 2010-02-09 | 15.50 |
| 2010-02-08 | 16.77 |
| 2010-02-05 | 11.69 |
| 2010-02-04 | 12.96 |
| 2010-02-03 | 14.23 |
| 2010-02-02 | 14.23 |
| 2010-02-01 | 12.96 |
| 2010-01-29 | 12.96 |
| 2010-01-28 | 12.96 |
| 2010-01-27 | 11.69 |
| 2010-01-26 | 12.96 |
| 2010-01-25 | 10.42 |
| 2010-01-22 | 12.96 |
| 2010-01-21 | 16.77 |
| 2010-01-20 | 16.77 |
| 2010-01-19 | 18.03 |
| 2010-01-18 | 18.03 |
| 2010-01-15 | 16.77 |
| 2010-01-14 | 18.03 |
| 2010-01-13 | 16.77 |
| 2010-01-12 | 19.30 |
| 2010-01-11 | 14.23 |
| 2010-01-08 | 14.23 |
| 2010-01-07 | 14.23 |
| 2010-01-06 | 14.23 |
| 2010-01-05 | 12.96 |
| 2010-01-04 | 11.69 |
| 2009-12-31 | 12.96 |
| 2009-12-30 | 11.69 |
| 2009-12-29 | 11.69 |
| 2009-12-28 | 10.42 |
| 2009-12-24 | 10.42 |
| 2009-12-23 | 9.15 |
| 2009-12-22 | 10.42 |
| 2009-12-21 | 10.42 |
| 2009-12-18 | 9.15 |
| 2009-12-17 | 9.15 |
| 2009-12-16 | 10.42 |
| 2009-12-15 | 10.42 |
| 2009-12-14 | 11.69 |
| 2009-12-11 | 10.42 |
| 2009-12-10 | 10.42 |
| 2009-12-09 | 10.42 |
| 2009-12-08 | 10.42 |
| 2009-12-07 | 11.69 |
| 2009-12-04 | 11.69 |
| 2009-12-03 | 11.69 |
| 2009-12-02 | 11.69 |
| 2009-12-01 | 11.69 |
| 2009-11-30 | 10.42 |
| 2009-11-27 | 7.88 |
| 2009-11-26 | 11.69 |
| 2009-11-25 | 11.69 |
| 2009-11-24 | 11.69 |
| 2009-11-23 | 11.69 |
| 2009-11-20 | 12.96 |
| 2009-11-19 | 12.96 |
| 2009-11-18 | 14.23 |
| 2009-11-17 | 14.23 |
| 2009-11-16 | 12.96 |
| 2009-11-13 | 12.96 |
| 2009-11-12 | 14.23 |
| 2009-11-11 | 14.23 |
| 2009-11-10 | 14.23 |
| 2009-11-09 | 14.23 |
| 2009-11-06 | 12.96 |
| 2009-11-05 | 12.96 |
| 2009-11-04 | 14.23 |
| 2009-11-03 | 14.23 |
| 2009-11-02 | 14.23 |
| 2009-10-30 | 15.50 |
| 2009-10-29 | 14.23 |
| 2009-10-28 | 12.96 |
| 2009-10-27 | 15.50 |
| 2009-10-23 | 15.50 |
| 2009-10-22 | 15.50 |
| 2009-10-21 | 15.50 |
| 2009-10-20 | 14.23 |
| 2009-10-19 | 15.50 |
| 2009-10-16 | 14.23 |
| 2009-10-15 | 15.50 |
| 2009-10-14 | 15.50 |
| 2009-10-13 | 15.50 |
| 2009-10-12 | 16.77 |
| 2009-10-09 | 16.77 |
| 2009-10-08 | 15.50 |
| 2009-10-07 | 15.50 |
| 2009-10-06 | 14.23 |
| 2009-10-05 | 15.50 |
| 2009-10-02 | 11.69 |
| 2009-09-30 | 10.42 |
| 2009-09-29 | 14.23 |
| 2009-09-28 | 12.96 |
| 2009-09-25 | 16.77 |
| 2009-09-24 | 16.77 |
| 2009-09-23 | 18.03 |
| 2009-09-22 | 14.54 |
| 2009-09-21 | 14.54 |
| 2009-09-18 | 12.05 |
| 2009-09-17 | 13.30 |
| 2009-09-16 | 14.54 |
| 2009-09-15 | 14.54 |
| 2009-09-14 | 14.54 |
| 2009-09-11 | 14.54 |
| 2009-09-10 | 14.54 |
| 2009-09-09 | 14.54 |
| 2009-09-08 | 14.54 |
| 2009-09-07 | 14.54 |
| 2009-09-04 | 12.05 |
| 2009-09-03 | 8.32 |
| 2009-09-02 | 5.83 |
| 2009-09-01 | 10.81 |
| 2009-08-31 | 18.28 |
| 2009-08-28 | 17.03 |
| 2009-08-27 | 18.28 |
| 2009-08-26 | 18.28 |
| 2009-08-25 | 19.52 |
| 2009-08-24 | 17.03 |
| 2009-08-21 | 17.03 |
| 2009-08-20 | 15.79 |
| 2009-08-19 | 15.79 |
| 2009-08-18 | 17.03 |
| 2009-08-17 | 17.03 |
| 2009-08-14 | 18.28 |
| 2009-08-13 | 18.28 |
| 2009-08-12 | 15.79 |
| 2009-08-11 | 15.79 |
| 2009-08-10 | 17.03 |
| 2009-08-07 | 14.54 |
| 2009-08-06 | 14.54 |
| 2009-08-05 | 10.81 |
| 2009-08-04 | 13.30 |
| 2009-08-03 | 15.79 |
| 2009-07-31 | 15.79 |
| 2009-07-30 | 13.30 |
| 2009-07-29 | 12.05 |
| 2009-07-28 | 17.03 |
| 2009-07-27 | 17.03 |
| 2009-07-24 | 15.79 |
| 2009-07-23 | 15.79 |
| 2009-07-22 | 12.05 |
| 2009-07-21 | 13.30 |
| 2009-07-20 | 19.52 |
| 2009-07-17 | 19.52 |
| 2009-07-16 | 7.07 |
| 2009-07-15 | 4.58 |
| 2009-07-14 | 3.34 |
| 2009-07-13 | 3.34 |
| 2009-07-10 | 4.58 |
| 2009-07-09 | 3.34 |
| 2009-07-08 | 3.34 |
| 2009-07-07 | 4.58 |
| 2009-07-06 | 3.34 |
| 2009-07-03 | 3.34 |
| 2009-07-02 | 3.34 |
| 2009-06-30 | 4.58 |
| 2009-06-29 | 2.09 |
| 2009-06-26 | 4.58 |
| 2009-06-25 | 2.09 |
| 2009-06-24 | 2.09 |
| 2009-06-23 | 0.85 |
| 2009-06-22 | 2.09 |
| 2009-06-19 | 3.34 |
| 2009-06-18 | 0.85 |
| 2009-06-17 | 2.09 |
| 2009-06-16 | 4.58 |
| 2009-06-15 | 4.58 |
| 2009-06-12 | 5.83 |
| 2009-06-11 | 4.58 |
| 2009-06-10 | 5.83 |
| 2009-06-09 | 4.58 |
| 2009-06-08 | 5.83 |
| 2009-06-05 | 7.07 |
| 2009-06-04 | 5.83 |
| 2009-06-03 | 7.07 |
| 2009-06-02 | 8.32 |
| 2009-06-01 | 9.56 |
| 2009-05-29 | 4.58 |
| 2009-05-27 | 0.85 |
| 2009-05-26 | -5.38 |
| 2009-05-25 | -6.62 |
| 2009-05-22 | -7.87 |
| 2009-05-21 | -6.62 |
| 2009-05-20 | -7.87 |
| 2009-05-19 | -7.87 |
| 2009-05-18 | -6.62 |
| 2009-05-15 | -6.62 |
| 2009-05-14 | -7.87 |
| 2009-05-13 | -6.62 |
| 2009-05-12 | -6.62 |
| 2009-05-11 | -7.87 |
| 2009-05-08 | -7.87 |
| 2009-05-07 | -7.87 |
| 2009-05-06 | -9.11 |
| 2009-05-05 | -7.87 |
| 2009-05-04 | -11.60 |
| 2009-04-30 | -9.11 |
| 2009-04-29 | -9.76 |
| 2009-04-28 | -9.76 |
| 2009-04-27 | -9.76 |
| 2009-04-24 | -6.29 |
| 2009-04-23 | -8.60 |
| 2009-04-22 | -7.45 |
| 2009-04-21 | -7.45 |
| 2009-04-20 | -6.29 |
| 2009-04-17 | -9.76 |
| 2009-04-16 | -8.60 |
| 2009-04-15 | -9.76 |
| 2009-04-14 | -12.08 |
| 2009-04-09 | -13.23 |
| 2009-04-08 | -13.23 |
| 2009-04-07 | -13.23 |
| 2009-04-06 | -16.70 |
| 2009-04-03 | -19.02 |
| 2009-04-02 | -21.33 |
| 2009-04-01 | -21.33 |
| 2009-03-31 | -21.33 |
| 2009-03-30 | -22.49 |
| 2009-03-27 | -23.64 |
| 2009-03-26 | -23.64 |
| 2009-03-25 | -21.33 |
| 2009-03-24 | -21.33 |
| 2009-03-23 | -28.27 |
| 2009-03-20 | -31.74 |
| 2009-03-19 | -30.59 |
| 2009-03-18 | -30.59 |
| 2009-03-17 | -29.43 |
| 2009-03-16 | -30.59 |
| 2009-03-13 | -30.59 |
| 2009-03-12 | -31.74 |
| 2009-03-11 | -31.74 |
| 2009-03-10 | -31.74 |
| 2009-03-09 | -34.06 |
| 2009-03-06 | -35.21 |
| 2009-03-05 | -34.06 |
| 2009-03-04 | -32.90 |
| 2009-03-03 | -34.06 |
| 2009-03-02 | -34.06 |
| 2009-02-27 | -31.74 |
| 2009-02-26 | -31.74 |
| 2009-02-25 | -30.59 |
| 2009-02-24 | -31.74 |
| 2009-02-23 | -31.74 |
| 2009-02-20 | -31.74 |
| 2009-02-19 | -32.90 |
| 2009-02-18 | -34.06 |
| 2009-02-17 | -30.59 |
| 2009-02-16 | -29.43 |
| 2009-02-13 | -31.74 |
| 2009-02-12 | -32.90 |
| 2009-02-11 | -32.90 |
| 2009-02-10 | -31.74 |
| 2009-02-09 | -32.90 |
| 2009-02-06 | -32.90 |
| 2009-02-05 | -34.06 |
| 2009-02-04 | -34.06 |
| 2009-02-03 | -32.90 |
| 2009-02-02 | -36.37 |
| 2009-01-30 | -34.06 |
| 2009-01-29 | -35.21 |
| 2009-01-23 | -35.21 |
| 2009-01-22 | -34.06 |
| 2009-01-21 | -38.68 |
| 2009-01-20 | -35.21 |
| 2009-01-19 | -34.06 |
| 2009-01-16 | -34.06 |
| 2009-01-15 | -32.90 |
| 2009-01-14 | -31.74 |
| 2009-01-13 | -32.90 |
| 2009-01-12 | -30.59 |
| 2009-01-09 | -32.90 |
| 2009-01-08 | -34.06 |
| 2009-01-07 | -32.90 |
| 2009-01-06 | -29.43 |
| 2009-01-05 | -31.74 |
| 2009-01-02 | -37.53 |
| 2008-12-31 | -38.68 |
| 2008-12-30 | -38.68 |
| 2008-12-29 | -38.68 |
| 2008-12-24 | -38.68 |
| 2008-12-23 | -39.84 |
| 2008-12-22 | -39.84 |
| 2008-12-19 | -37.53 |
| 2008-12-18 | -38.68 |
| 2008-12-17 | -37.53 |
| 2008-12-16 | -37.53 |
| 2008-12-15 | -37.53 |
| 2008-12-12 | -38.68 |
| 2008-12-11 | -37.53 |
| 2008-12-10 | -38.68 |
| 2008-12-09 | -37.53 |
| 2008-12-08 | -39.84 |
| 2008-12-05 | -42.15 |
| 2008-12-04 | -41.00 |
| 2008-12-03 | -42.15 |
| 2008-12-02 | -44.47 |
| 2008-12-01 | -42.15 |
| 2008-11-28 | -42.73 |
| 2008-11-27 | -43.31 |
| 2008-11-26 | -44.47 |
| 2008-11-25 | -44.47 |
| 2008-11-24 | -45.63 |
| 2008-11-21 | -44.47 |
| 2008-11-20 | -42.15 |
| 2008-11-19 | -42.15 |
| 2008-11-18 | -43.31 |
| 2008-11-17 | -39.84 |
| 2008-11-14 | -41.00 |
| 2008-11-13 | -41.00 |
| 2008-11-12 | -42.15 |
| 2008-11-11 | -41.00 |
| 2008-11-10 | -38.68 |
| 2008-11-07 | -37.53 |
| 2008-11-06 | -37.53 |
| 2008-11-05 | -38.68 |
| 2008-11-04 | -38.68 |
| 2008-11-03 | -34.06 |
| 2008-10-31 | -35.21 |
| 2008-10-30 | -35.21 |
| 2008-10-29 | -41.00 |
| 2008-10-28 | -42.15 |
| 2008-10-27 | -41.00 |
| 2008-10-24 | -37.53 |
| 2008-10-23 | -31.74 |
| 2008-10-22 | -30.59 |
| 2008-10-21 | -28.27 |
| 2008-10-20 | -28.27 |
| 2008-10-17 | -30.59 |
| 2008-10-16 | -30.59 |
| 2008-10-15 | -30.59 |
| 2008-10-14 | -31.74 |
| 2008-10-13 | -31.74 |
| 2008-10-10 | -29.43 |
| 2008-10-09 | -27.11 |
| 2008-10-08 | -27.11 |
| 2008-10-06 | -22.49 |
| 2008-10-03 | -19.02 |
| 2008-10-02 | -22.49 |
| 2008-09-30 | -27.11 |
| 2008-09-29 | -27.11 |
| 2008-09-26 | -24.80 |
| 2008-09-25 | -21.33 |
| 2008-09-24 | -19.02 |
| 2008-09-23 | -19.02 |
| 2008-09-22 | -20.88 |
| 2008-09-19 | -21.98 |
| 2008-09-18 | -26.37 |
| 2008-09-17 | -21.98 |
| 2008-09-16 | -20.88 |
| 2008-09-12 | -19.78 |
| 2008-09-11 | -18.68 |
| 2008-09-10 | -17.58 |
| 2008-09-09 | -15.38 |
| 2008-09-08 | -15.38 |
| 2008-09-05 | -15.38 |
| 2008-09-04 | -13.19 |
| 2008-09-03 | -14.29 |
| 2008-09-02 | -10.99 |
| 2008-09-01 | -10.99 |
| 2008-08-29 | -9.89 |
| 2008-08-28 | -10.99 |
| 2008-08-27 | -10.99 |
| 2008-08-26 | -9.89 |
| 2008-08-25 | -9.89 |
| 2008-08-21 | -12.09 |
| 2008-08-20 | -10.99 |
| 2008-08-19 | -12.09 |
| 2008-08-18 | -9.89 |
| 2008-08-15 | -10.99 |
| 2008-08-14 | -12.09 |
| 2008-08-13 | -9.89 |
| 2008-08-12 | -5.49 |
| 2008-08-11 | -6.59 |
| 2008-08-08 | -4.40 |
| 2008-08-07 | -5.49 |
| 2008-08-05 | -3.30 |
| 2008-08-04 | -3.30 |
| 2008-08-01 | -2.20 |
| 2008-07-31 | -2.20 |
| 2008-07-30 | -2.20 |
| 2008-07-29 | -4.40 |
| 2008-07-28 | -2.20 |
| 2008-07-25 | -2.20 |
| 2008-07-24 | -3.30 |
| 2008-07-23 | -2.20 |
| 2008-07-22 | -1.10 |
| 2008-07-21 | -3.30 |
| 2008-07-18 | -4.40 |
| 2008-07-17 | -3.30 |
| 2008-07-16 | -3.30 |
| 2008-07-15 | -3.30 |
| 2008-07-14 | -3.30 |
| 2008-07-11 | -3.30 |
| 2008-07-10 | -4.40 |
| 2008-07-09 | -4.40 |
| 2008-07-08 | -5.49 |
| 2008-07-07 | -3.30 |
| 2008-07-04 | -6.59 |
| 2008-07-03 | -5.49 |
| 2008-07-02 | -5.49 |
| 2008-06-30 | -3.30 |
| 2008-06-27 | -3.30 |
| 2008-06-26 | -3.30 |
| 2008-06-25 | -2.20 |
| 2008-06-24 | -1.10 |
| 2008-06-23 | -1.10 |
| 2008-06-20 | -1.10 |
| 2008-06-19 | -1.10 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 0.00 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 1.10 |
| 2008-06-12 | 0.00 |
| 2008-06-11 | 1.10 |
| 2008-06-10 | 2.20 |
| 2008-06-06 | 3.30 |
| 2008-06-05 | 3.30 |
| 2008-06-04 | 4.40 |
| 2008-06-03 | 2.20 |
| 2008-06-02 | 2.20 |
| 2008-05-30 | 1.10 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | 1.10 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | 0.00 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 1.10 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 0.00 |
| 2008-05-16 | 1.10 |
| 2008-05-15 | 1.10 |
| 2008-05-14 | 0.00 |
| 2008-05-13 | 0.00 |
| 2008-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy