Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00870 | 1999-03-16 | 2008-09-30 | 2012-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0870 % |
|---|---|
| 2012-07-06 | -32.33 |
| 2012-07-05 | -32.33 |
| 2012-07-04 | -32.33 |
| 2012-07-03 | -32.33 |
| 2012-06-29 | -32.33 |
| 2012-06-28 | -32.33 |
| 2012-06-27 | -32.33 |
| 2012-06-26 | -32.33 |
| 2012-06-25 | -32.33 |
| 2012-06-22 | -32.33 |
| 2012-06-21 | -32.33 |
| 2012-06-20 | -32.33 |
| 2012-06-19 | -32.33 |
| 2012-06-18 | -32.33 |
| 2012-06-15 | -32.33 |
| 2012-06-14 | -32.33 |
| 2012-06-13 | -32.33 |
| 2012-06-12 | -32.33 |
| 2012-06-11 | -32.33 |
| 2012-06-08 | -32.33 |
| 2012-06-07 | -32.33 |
| 2012-06-06 | -32.33 |
| 2012-06-05 | -32.33 |
| 2012-06-04 | -32.33 |
| 2012-06-01 | -32.33 |
| 2012-05-31 | -32.33 |
| 2012-05-30 | -32.33 |
| 2012-05-29 | -32.33 |
| 2012-05-28 | -32.33 |
| 2012-05-25 | -32.33 |
| 2012-05-24 | -32.33 |
| 2012-05-23 | -32.33 |
| 2012-05-22 | -32.33 |
| 2012-05-21 | -32.33 |
| 2012-05-18 | -32.33 |
| 2012-05-17 | -32.33 |
| 2012-05-16 | -32.33 |
| 2012-05-15 | -32.33 |
| 2012-05-14 | -32.33 |
| 2012-05-11 | -32.33 |
| 2012-05-10 | -32.33 |
| 2012-05-09 | -32.33 |
| 2012-05-08 | -32.33 |
| 2012-05-07 | -32.33 |
| 2012-05-04 | -32.33 |
| 2012-05-03 | -32.33 |
| 2012-05-02 | -32.33 |
| 2012-04-30 | -32.33 |
| 2012-04-27 | -32.33 |
| 2012-04-26 | -32.33 |
| 2012-04-25 | -32.33 |
| 2012-04-24 | -32.33 |
| 2012-04-23 | -32.33 |
| 2012-04-20 | -32.33 |
| 2012-04-19 | -32.33 |
| 2012-04-18 | -32.33 |
| 2012-04-17 | -32.33 |
| 2012-04-16 | -32.33 |
| 2012-04-13 | -32.33 |
| 2012-04-12 | -32.33 |
| 2012-04-11 | -32.33 |
| 2012-04-10 | -32.33 |
| 2012-04-05 | -32.33 |
| 2012-04-03 | -32.33 |
| 2012-04-02 | -32.33 |
| 2012-03-30 | -32.33 |
| 2012-03-29 | -32.33 |
| 2012-03-28 | -32.33 |
| 2012-03-27 | -32.33 |
| 2012-03-26 | -32.33 |
| 2012-03-23 | -32.33 |
| 2012-03-22 | -32.33 |
| 2012-03-21 | -32.33 |
| 2012-03-20 | -32.33 |
| 2012-03-19 | -32.33 |
| 2012-03-16 | -32.33 |
| 2012-03-15 | -32.33 |
| 2012-03-14 | -32.33 |
| 2012-03-13 | -32.33 |
| 2012-03-12 | -32.33 |
| 2012-03-09 | -32.33 |
| 2012-03-08 | -32.33 |
| 2012-03-07 | -32.33 |
| 2012-03-06 | -32.33 |
| 2012-03-05 | -32.33 |
| 2012-03-02 | -32.33 |
| 2012-03-01 | -32.33 |
| 2012-02-29 | -32.33 |
| 2012-02-28 | -32.33 |
| 2012-02-27 | -32.33 |
| 2012-02-24 | -32.33 |
| 2012-02-23 | -32.33 |
| 2012-02-22 | -32.33 |
| 2012-02-21 | -32.33 |
| 2012-02-20 | -32.33 |
| 2012-02-17 | -32.33 |
| 2012-02-16 | -32.33 |
| 2012-02-15 | -32.33 |
| 2012-02-14 | -32.33 |
| 2012-02-13 | -32.33 |
| 2012-02-10 | -32.33 |
| 2012-02-09 | -32.33 |
| 2012-02-08 | -32.33 |
| 2012-02-07 | -32.33 |
| 2012-02-06 | -32.33 |
| 2012-02-03 | -32.33 |
| 2012-02-02 | -32.33 |
| 2012-02-01 | -32.33 |
| 2012-01-31 | -32.33 |
| 2012-01-30 | -32.33 |
| 2012-01-27 | -32.33 |
| 2012-01-26 | -32.33 |
| 2012-01-20 | -32.33 |
| 2012-01-19 | -32.33 |
| 2012-01-18 | -32.33 |
| 2012-01-17 | -32.33 |
| 2012-01-16 | -32.33 |
| 2012-01-13 | -32.33 |
| 2012-01-12 | -32.33 |
| 2012-01-11 | -32.33 |
| 2012-01-10 | -32.33 |
| 2012-01-09 | -32.33 |
| 2012-01-06 | -32.33 |
| 2012-01-05 | -32.33 |
| 2012-01-04 | -32.33 |
| 2012-01-03 | -32.33 |
| 2011-12-30 | -32.33 |
| 2011-12-29 | -32.33 |
| 2011-12-28 | -32.33 |
| 2011-12-23 | -32.33 |
| 2011-12-22 | -32.33 |
| 2011-12-21 | -32.33 |
| 2011-12-20 | -32.33 |
| 2011-12-19 | -32.33 |
| 2011-12-16 | -32.33 |
| 2011-12-15 | -32.33 |
| 2011-12-14 | -32.33 |
| 2011-12-13 | -32.33 |
| 2011-12-12 | -32.33 |
| 2011-12-09 | -32.33 |
| 2011-12-08 | -32.33 |
| 2011-12-07 | -32.33 |
| 2011-12-06 | -32.33 |
| 2011-12-05 | -32.33 |
| 2011-12-02 | -32.33 |
| 2011-12-01 | -32.33 |
| 2011-11-30 | -32.33 |
| 2011-11-29 | -32.33 |
| 2011-11-28 | -32.33 |
| 2011-11-25 | -32.33 |
| 2011-11-24 | -32.33 |
| 2011-11-23 | -32.33 |
| 2011-11-22 | -32.33 |
| 2011-11-21 | -32.33 |
| 2011-11-18 | -32.33 |
| 2011-11-17 | -32.33 |
| 2011-11-16 | -32.33 |
| 2011-11-15 | -32.33 |
| 2011-11-14 | -32.33 |
| 2011-11-11 | -32.33 |
| 2011-11-10 | -32.33 |
| 2011-11-09 | -32.33 |
| 2011-11-08 | -32.33 |
| 2011-11-07 | -32.33 |
| 2011-11-04 | -32.33 |
| 2011-11-03 | -32.33 |
| 2011-11-02 | -32.33 |
| 2011-11-01 | -32.33 |
| 2011-10-31 | -32.33 |
| 2011-10-28 | -32.33 |
| 2011-10-27 | -32.33 |
| 2011-10-26 | -32.33 |
| 2011-10-25 | -32.33 |
| 2011-10-24 | -32.33 |
| 2011-10-21 | -32.33 |
| 2011-10-20 | -32.33 |
| 2011-10-19 | -32.33 |
| 2011-10-18 | -32.33 |
| 2011-10-17 | -32.33 |
| 2011-10-14 | -32.33 |
| 2011-10-13 | -32.33 |
| 2011-10-12 | -32.33 |
| 2011-10-11 | -32.33 |
| 2011-10-10 | -32.33 |
| 2011-10-07 | -32.33 |
| 2011-10-06 | -32.33 |
| 2011-10-04 | -32.33 |
| 2011-10-03 | -32.33 |
| 2011-09-30 | -32.33 |
| 2011-09-28 | -32.33 |
| 2011-09-27 | -32.33 |
| 2011-09-26 | -32.33 |
| 2011-09-23 | -32.33 |
| 2011-09-22 | -32.33 |
| 2011-09-21 | -32.33 |
| 2011-09-20 | -32.33 |
| 2011-09-19 | -32.33 |
| 2011-09-16 | -32.33 |
| 2011-09-15 | -32.33 |
| 2011-09-14 | -32.33 |
| 2011-09-12 | -32.33 |
| 2011-09-09 | -32.33 |
| 2011-09-08 | -32.33 |
| 2011-09-07 | -32.33 |
| 2011-09-06 | -32.33 |
| 2011-09-05 | -32.33 |
| 2011-09-02 | -32.33 |
| 2011-09-01 | -32.33 |
| 2011-08-31 | -32.33 |
| 2011-08-30 | -32.33 |
| 2011-08-29 | -32.33 |
| 2011-08-26 | -32.33 |
| 2011-08-25 | -32.33 |
| 2011-08-24 | -32.33 |
| 2011-08-23 | -32.33 |
| 2011-08-22 | -32.33 |
| 2011-08-19 | -32.33 |
| 2011-08-18 | -32.33 |
| 2011-08-17 | -32.33 |
| 2011-08-16 | -32.33 |
| 2011-08-15 | -32.33 |
| 2011-08-12 | -32.33 |
| 2011-08-11 | -32.33 |
| 2011-08-10 | -32.33 |
| 2011-08-09 | -32.33 |
| 2011-08-08 | -32.33 |
| 2011-08-05 | -32.33 |
| 2011-08-04 | -32.33 |
| 2011-08-03 | -32.33 |
| 2011-08-02 | -32.33 |
| 2011-08-01 | -32.33 |
| 2011-07-29 | -32.33 |
| 2011-07-28 | -32.33 |
| 2011-07-27 | -32.33 |
| 2011-07-26 | -32.33 |
| 2011-07-25 | -32.33 |
| 2011-07-22 | -32.33 |
| 2011-07-21 | -32.33 |
| 2011-07-20 | -32.33 |
| 2011-07-19 | -32.33 |
| 2011-07-18 | -32.33 |
| 2011-07-15 | -32.33 |
| 2011-07-14 | -32.33 |
| 2011-07-13 | -32.33 |
| 2011-07-12 | -32.33 |
| 2011-07-11 | -32.33 |
| 2011-07-08 | -32.33 |
| 2011-07-07 | -32.33 |
| 2011-07-06 | -32.33 |
| 2011-07-05 | -32.33 |
| 2011-07-04 | -32.33 |
| 2011-06-30 | -32.33 |
| 2011-06-29 | -32.33 |
| 2011-06-28 | -32.33 |
| 2011-06-27 | -32.33 |
| 2011-06-24 | -32.33 |
| 2011-06-23 | -32.33 |
| 2011-06-22 | -32.33 |
| 2011-06-21 | -32.33 |
| 2011-06-20 | -32.33 |
| 2011-06-17 | -32.33 |
| 2011-06-16 | -32.33 |
| 2011-06-15 | -32.33 |
| 2011-06-14 | -32.33 |
| 2011-06-13 | -32.33 |
| 2011-06-10 | -32.33 |
| 2011-06-09 | -32.33 |
| 2011-06-08 | -32.33 |
| 2011-06-07 | -32.33 |
| 2011-06-03 | -32.33 |
| 2011-06-02 | -32.33 |
| 2011-06-01 | -32.33 |
| 2011-05-31 | -32.33 |
| 2011-05-30 | -32.33 |
| 2011-05-27 | -32.33 |
| 2011-05-26 | -32.33 |
| 2011-05-25 | -32.33 |
| 2011-05-24 | -32.33 |
| 2011-05-23 | -32.33 |
| 2011-05-20 | -32.33 |
| 2011-05-19 | -32.33 |
| 2011-05-18 | -32.33 |
| 2011-05-17 | -32.33 |
| 2011-05-16 | -32.33 |
| 2011-05-13 | -32.33 |
| 2011-05-12 | -32.33 |
| 2011-05-11 | -32.33 |
| 2011-05-09 | -32.33 |
| 2011-05-06 | -32.33 |
| 2011-05-05 | -32.33 |
| 2011-05-04 | -32.33 |
| 2011-05-03 | -32.33 |
| 2011-04-29 | -32.33 |
| 2011-04-28 | -32.33 |
| 2011-04-27 | -32.33 |
| 2011-04-26 | -32.33 |
| 2011-04-21 | -32.33 |
| 2011-04-20 | -32.33 |
| 2011-04-19 | -32.33 |
| 2011-04-18 | -32.33 |
| 2011-04-15 | -32.33 |
| 2011-04-14 | -32.33 |
| 2011-04-13 | -32.33 |
| 2011-04-12 | -32.33 |
| 2011-04-11 | -32.33 |
| 2011-04-08 | -32.33 |
| 2011-04-07 | -32.33 |
| 2011-04-06 | -32.33 |
| 2011-04-04 | -32.33 |
| 2011-04-01 | -32.33 |
| 2011-03-31 | -32.33 |
| 2011-03-30 | -32.33 |
| 2011-03-29 | -32.33 |
| 2011-03-28 | -32.33 |
| 2011-03-25 | -32.33 |
| 2011-03-24 | -32.33 |
| 2011-03-23 | -32.33 |
| 2011-03-22 | -32.33 |
| 2011-03-21 | -32.33 |
| 2011-03-18 | -32.33 |
| 2011-03-17 | -32.33 |
| 2011-03-16 | -32.33 |
| 2011-03-15 | -32.33 |
| 2011-03-14 | -32.33 |
| 2011-03-11 | -32.33 |
| 2011-03-10 | -32.33 |
| 2011-03-09 | -32.33 |
| 2011-03-08 | -32.33 |
| 2011-03-07 | -32.33 |
| 2011-03-04 | -32.33 |
| 2011-03-03 | -32.33 |
| 2011-03-02 | -32.33 |
| 2011-03-01 | -32.33 |
| 2011-02-28 | -32.33 |
| 2011-02-25 | -32.33 |
| 2011-02-24 | -32.33 |
| 2011-02-23 | -32.33 |
| 2011-02-22 | -32.33 |
| 2011-02-21 | -32.33 |
| 2011-02-18 | -32.33 |
| 2011-02-17 | -32.33 |
| 2011-02-16 | -32.33 |
| 2011-02-15 | -32.33 |
| 2011-02-14 | -32.33 |
| 2011-02-11 | -32.33 |
| 2011-02-10 | -32.33 |
| 2011-02-09 | -32.33 |
| 2011-02-08 | -32.33 |
| 2011-02-07 | -32.33 |
| 2011-02-02 | -32.33 |
| 2011-02-01 | -32.33 |
| 2011-01-31 | -32.33 |
| 2011-01-28 | -32.33 |
| 2011-01-27 | -32.33 |
| 2011-01-26 | -32.33 |
| 2011-01-25 | -32.33 |
| 2011-01-24 | -32.33 |
| 2011-01-21 | -32.33 |
| 2011-01-20 | -32.33 |
| 2011-01-19 | -32.33 |
| 2011-01-18 | -32.33 |
| 2011-01-17 | -32.33 |
| 2011-01-14 | -32.33 |
| 2011-01-13 | -32.33 |
| 2011-01-12 | -32.33 |
| 2011-01-11 | -32.33 |
| 2011-01-10 | -32.33 |
| 2011-01-07 | -32.33 |
| 2011-01-06 | -32.33 |
| 2011-01-05 | -32.33 |
| 2011-01-04 | -32.33 |
| 2011-01-03 | -32.33 |
| 2010-12-31 | -32.33 |
| 2010-12-30 | -32.33 |
| 2010-12-29 | -32.33 |
| 2010-12-28 | -32.33 |
| 2010-12-24 | -32.33 |
| 2010-12-23 | -32.33 |
| 2010-12-22 | -32.33 |
| 2010-12-21 | -32.33 |
| 2010-12-20 | -32.33 |
| 2010-12-17 | -32.33 |
| 2010-12-16 | -32.33 |
| 2010-12-15 | -32.33 |
| 2010-12-14 | -32.33 |
| 2010-12-13 | -32.33 |
| 2010-12-10 | -32.33 |
| 2010-12-09 | -32.33 |
| 2010-12-08 | -32.33 |
| 2010-12-07 | -32.33 |
| 2010-12-06 | -32.33 |
| 2010-12-03 | -32.33 |
| 2010-12-02 | -32.33 |
| 2010-12-01 | -32.33 |
| 2010-11-30 | -32.33 |
| 2010-11-29 | -32.33 |
| 2010-11-26 | -32.33 |
| 2010-11-25 | -32.33 |
| 2010-11-24 | -32.33 |
| 2010-11-23 | -32.33 |
| 2010-11-22 | -32.33 |
| 2010-11-19 | -32.33 |
| 2010-11-18 | -32.33 |
| 2010-11-17 | -32.33 |
| 2010-11-16 | -32.33 |
| 2010-11-15 | -32.33 |
| 2010-11-12 | -32.33 |
| 2010-11-11 | -32.33 |
| 2010-11-10 | -32.33 |
| 2010-11-09 | -32.33 |
| 2010-11-08 | -32.33 |
| 2010-11-05 | -32.33 |
| 2010-11-04 | -32.33 |
| 2010-11-03 | -32.33 |
| 2010-11-02 | -32.33 |
| 2010-11-01 | -32.33 |
| 2010-10-29 | -32.33 |
| 2010-10-28 | -32.33 |
| 2010-10-27 | -32.33 |
| 2010-10-26 | -32.33 |
| 2010-10-25 | -32.33 |
| 2010-10-22 | -32.33 |
| 2010-10-21 | -32.33 |
| 2010-10-20 | -32.33 |
| 2010-10-19 | -32.33 |
| 2010-10-18 | -32.33 |
| 2010-10-15 | -32.33 |
| 2010-10-14 | -32.33 |
| 2010-10-13 | -32.33 |
| 2010-10-12 | -32.33 |
| 2010-10-11 | -32.33 |
| 2010-10-08 | -32.33 |
| 2010-10-07 | -32.33 |
| 2010-10-06 | -32.33 |
| 2010-10-05 | -32.33 |
| 2010-10-04 | -32.33 |
| 2010-09-30 | -32.33 |
| 2010-09-29 | -32.33 |
| 2010-09-28 | -32.33 |
| 2010-09-27 | -32.33 |
| 2010-09-24 | -32.33 |
| 2010-09-22 | -32.33 |
| 2010-09-21 | -32.33 |
| 2010-09-20 | -32.33 |
| 2010-09-17 | -32.33 |
| 2010-09-16 | -32.33 |
| 2010-09-15 | -32.33 |
| 2010-09-14 | -32.33 |
| 2010-09-13 | -32.33 |
| 2010-09-10 | -32.33 |
| 2010-09-09 | -32.33 |
| 2010-09-08 | -32.33 |
| 2010-09-07 | -32.33 |
| 2010-09-06 | -32.33 |
| 2010-09-03 | -32.33 |
| 2010-09-02 | -32.33 |
| 2010-09-01 | -32.33 |
| 2010-08-31 | -32.33 |
| 2010-08-30 | -32.33 |
| 2010-08-27 | -32.33 |
| 2010-08-26 | -32.33 |
| 2010-08-25 | -32.33 |
| 2010-08-24 | -32.33 |
| 2010-08-23 | -32.33 |
| 2010-08-20 | -32.33 |
| 2010-08-19 | -32.33 |
| 2010-08-18 | -32.33 |
| 2010-08-17 | -32.33 |
| 2010-08-16 | -32.33 |
| 2010-08-13 | -32.33 |
| 2010-08-12 | -32.33 |
| 2010-08-11 | -32.33 |
| 2010-08-10 | -32.33 |
| 2010-08-09 | -32.33 |
| 2010-08-06 | -32.33 |
| 2010-08-05 | -32.33 |
| 2010-08-04 | -32.33 |
| 2010-08-03 | -32.33 |
| 2010-08-02 | -32.33 |
| 2010-07-30 | -32.33 |
| 2010-07-29 | -32.33 |
| 2010-07-28 | -32.33 |
| 2010-07-27 | -32.33 |
| 2010-07-26 | -32.33 |
| 2010-07-23 | -32.33 |
| 2010-07-22 | -32.33 |
| 2010-07-21 | -32.33 |
| 2010-07-20 | -32.33 |
| 2010-07-19 | -32.33 |
| 2010-07-16 | -32.33 |
| 2010-07-15 | -32.33 |
| 2010-07-14 | -32.33 |
| 2010-07-13 | -32.33 |
| 2010-07-12 | -32.33 |
| 2010-07-09 | -32.33 |
| 2010-07-08 | -32.33 |
| 2010-07-07 | -32.33 |
| 2010-07-06 | -32.33 |
| 2010-07-05 | -32.33 |
| 2010-07-02 | -32.33 |
| 2010-06-30 | -32.33 |
| 2010-06-29 | -32.33 |
| 2010-06-28 | -32.33 |
| 2010-06-25 | -32.33 |
| 2010-06-24 | -32.33 |
| 2010-06-23 | -32.33 |
| 2010-06-22 | -32.33 |
| 2010-06-21 | -32.33 |
| 2010-06-18 | -32.33 |
| 2010-06-17 | -32.33 |
| 2010-06-15 | -32.33 |
| 2010-06-14 | -32.33 |
| 2010-06-11 | -32.33 |
| 2010-06-10 | -32.33 |
| 2010-06-09 | -32.33 |
| 2010-06-08 | -32.33 |
| 2010-06-07 | -32.33 |
| 2010-06-04 | -32.33 |
| 2010-06-03 | -32.33 |
| 2010-06-02 | -32.33 |
| 2010-06-01 | -32.33 |
| 2010-05-31 | -32.33 |
| 2010-05-28 | -32.33 |
| 2010-05-27 | -32.33 |
| 2010-05-26 | -32.33 |
| 2010-05-25 | -32.33 |
| 2010-05-24 | -32.33 |
| 2010-05-20 | -32.33 |
| 2010-05-19 | -32.33 |
| 2010-05-18 | -32.33 |
| 2010-05-17 | -32.33 |
| 2010-05-14 | -32.33 |
| 2010-05-13 | -32.33 |
| 2010-05-12 | -32.33 |
| 2010-05-11 | -32.33 |
| 2010-05-10 | -32.33 |
| 2010-05-07 | -32.33 |
| 2010-05-06 | -32.33 |
| 2010-05-05 | -32.33 |
| 2010-05-04 | -32.33 |
| 2010-05-03 | -32.33 |
| 2010-04-30 | -32.33 |
| 2010-04-29 | -32.33 |
| 2010-04-28 | -32.33 |
| 2010-04-27 | -32.33 |
| 2010-04-26 | -32.33 |
| 2010-04-23 | -32.33 |
| 2010-04-22 | -32.33 |
| 2010-04-21 | -32.33 |
| 2010-04-20 | -32.33 |
| 2010-04-19 | -32.33 |
| 2010-04-16 | -32.33 |
| 2010-04-15 | -32.33 |
| 2010-04-14 | -32.33 |
| 2010-04-13 | -32.33 |
| 2010-04-12 | -32.33 |
| 2010-04-09 | -32.33 |
| 2010-04-08 | -32.33 |
| 2010-04-07 | -32.33 |
| 2010-04-01 | -32.33 |
| 2010-03-31 | -32.33 |
| 2010-03-30 | -32.33 |
| 2010-03-29 | -32.33 |
| 2010-03-26 | -32.33 |
| 2010-03-25 | -32.33 |
| 2010-03-24 | -32.33 |
| 2010-03-23 | -32.33 |
| 2010-03-22 | -32.33 |
| 2010-03-19 | -32.33 |
| 2010-03-18 | -32.33 |
| 2010-03-17 | -32.33 |
| 2010-03-16 | -32.33 |
| 2010-03-15 | -32.33 |
| 2010-03-12 | -32.33 |
| 2010-03-11 | -32.33 |
| 2010-03-10 | -32.33 |
| 2010-03-09 | -32.33 |
| 2010-03-08 | -32.33 |
| 2010-03-05 | -32.33 |
| 2010-03-04 | -32.33 |
| 2010-03-03 | -32.33 |
| 2010-03-02 | -32.33 |
| 2010-03-01 | -32.33 |
| 2010-02-26 | -32.33 |
| 2010-02-25 | -32.33 |
| 2010-02-24 | -32.33 |
| 2010-02-23 | -32.33 |
| 2010-02-22 | -32.33 |
| 2010-02-19 | -32.33 |
| 2010-02-18 | -32.33 |
| 2010-02-17 | -32.33 |
| 2010-02-12 | -32.33 |
| 2010-02-11 | -32.33 |
| 2010-02-10 | -32.33 |
| 2010-02-09 | -32.33 |
| 2010-02-08 | -32.33 |
| 2010-02-05 | -32.33 |
| 2010-02-04 | -32.33 |
| 2010-02-03 | -32.33 |
| 2010-02-02 | -32.33 |
| 2010-02-01 | -32.33 |
| 2010-01-29 | -32.33 |
| 2010-01-28 | -32.33 |
| 2010-01-27 | -32.33 |
| 2010-01-26 | -32.33 |
| 2010-01-25 | -32.33 |
| 2010-01-22 | -32.33 |
| 2010-01-21 | -32.33 |
| 2010-01-20 | -32.33 |
| 2010-01-19 | -32.33 |
| 2010-01-18 | -32.33 |
| 2010-01-15 | -32.33 |
| 2010-01-14 | -32.33 |
| 2010-01-13 | -32.33 |
| 2010-01-12 | -32.33 |
| 2010-01-11 | -32.33 |
| 2010-01-08 | -32.33 |
| 2010-01-07 | -32.33 |
| 2010-01-06 | -32.33 |
| 2010-01-05 | -32.33 |
| 2010-01-04 | -32.33 |
| 2009-12-31 | -32.33 |
| 2009-12-30 | -32.33 |
| 2009-12-29 | -32.33 |
| 2009-12-28 | -32.33 |
| 2009-12-24 | -32.33 |
| 2009-12-23 | -32.33 |
| 2009-12-22 | -32.33 |
| 2009-12-21 | -32.33 |
| 2009-12-18 | -32.33 |
| 2009-12-17 | -32.33 |
| 2009-12-16 | -32.33 |
| 2009-12-15 | -32.33 |
| 2009-12-14 | -32.33 |
| 2009-12-11 | -32.33 |
| 2009-12-10 | -32.33 |
| 2009-12-09 | -32.33 |
| 2009-12-08 | -32.33 |
| 2009-12-07 | -32.33 |
| 2009-12-04 | -32.33 |
| 2009-12-03 | -32.33 |
| 2009-12-02 | -32.33 |
| 2009-12-01 | -32.33 |
| 2009-11-30 | -32.33 |
| 2009-11-27 | -32.33 |
| 2009-11-26 | -32.33 |
| 2009-11-25 | -32.33 |
| 2009-11-24 | -32.33 |
| 2009-11-23 | -32.33 |
| 2009-11-20 | -32.33 |
| 2009-11-19 | -32.33 |
| 2009-11-18 | -32.33 |
| 2009-11-17 | -32.33 |
| 2009-11-16 | -32.33 |
| 2009-11-13 | -32.33 |
| 2009-11-12 | -32.33 |
| 2009-11-11 | -32.33 |
| 2009-11-10 | -32.33 |
| 2009-11-09 | -32.33 |
| 2009-11-06 | -32.33 |
| 2009-11-05 | -32.33 |
| 2009-11-04 | -32.33 |
| 2009-11-03 | -32.33 |
| 2009-11-02 | -32.33 |
| 2009-10-30 | -32.33 |
| 2009-10-29 | -32.33 |
| 2009-10-28 | -32.33 |
| 2009-10-27 | -32.33 |
| 2009-10-23 | -32.33 |
| 2009-10-22 | -32.33 |
| 2009-10-21 | -32.33 |
| 2009-10-20 | -32.33 |
| 2009-10-19 | -32.33 |
| 2009-10-16 | -32.33 |
| 2009-10-15 | -32.33 |
| 2009-10-14 | -32.33 |
| 2009-10-13 | -32.33 |
| 2009-10-12 | -32.33 |
| 2009-10-09 | -32.33 |
| 2009-10-08 | -32.33 |
| 2009-10-07 | -32.33 |
| 2009-10-06 | -32.33 |
| 2009-10-05 | -32.33 |
| 2009-10-02 | -32.33 |
| 2009-09-30 | -32.33 |
| 2009-09-29 | -32.33 |
| 2009-09-28 | -32.33 |
| 2009-09-25 | -32.33 |
| 2009-09-24 | -32.33 |
| 2009-09-23 | -32.33 |
| 2009-09-22 | -32.33 |
| 2009-09-21 | -32.33 |
| 2009-09-18 | -32.33 |
| 2009-09-17 | -32.33 |
| 2009-09-16 | -32.33 |
| 2009-09-15 | -32.33 |
| 2009-09-14 | -32.33 |
| 2009-09-11 | -32.33 |
| 2009-09-10 | -32.33 |
| 2009-09-09 | -32.33 |
| 2009-09-08 | -32.33 |
| 2009-09-07 | -32.33 |
| 2009-09-04 | -32.33 |
| 2009-09-03 | -32.33 |
| 2009-09-02 | -32.33 |
| 2009-09-01 | -32.33 |
| 2009-08-31 | -32.33 |
| 2009-08-28 | -32.33 |
| 2009-08-27 | -32.33 |
| 2009-08-26 | -32.33 |
| 2009-08-25 | -32.33 |
| 2009-08-24 | -32.33 |
| 2009-08-21 | -32.33 |
| 2009-08-20 | -32.33 |
| 2009-08-19 | -32.33 |
| 2009-08-18 | -32.33 |
| 2009-08-17 | -32.33 |
| 2009-08-14 | -32.33 |
| 2009-08-13 | -32.33 |
| 2009-08-12 | -32.33 |
| 2009-08-11 | -32.33 |
| 2009-08-10 | -32.33 |
| 2009-08-07 | -32.33 |
| 2009-08-06 | -32.33 |
| 2009-08-05 | -32.33 |
| 2009-08-04 | -32.33 |
| 2009-08-03 | -32.33 |
| 2009-07-31 | -32.33 |
| 2009-07-30 | -32.33 |
| 2009-07-29 | -32.33 |
| 2009-07-28 | -32.33 |
| 2009-07-27 | -32.33 |
| 2009-07-24 | -32.33 |
| 2009-07-23 | -32.33 |
| 2009-07-22 | -32.33 |
| 2009-07-21 | -32.33 |
| 2009-07-20 | -32.33 |
| 2009-07-17 | -32.33 |
| 2009-07-16 | -32.33 |
| 2009-07-15 | -32.33 |
| 2009-07-14 | -32.33 |
| 2009-07-13 | -32.33 |
| 2009-07-10 | -32.33 |
| 2009-07-09 | -32.33 |
| 2009-07-08 | -32.33 |
| 2009-07-07 | -32.33 |
| 2009-07-06 | -32.33 |
| 2009-07-03 | -32.33 |
| 2009-07-02 | -32.33 |
| 2009-06-30 | -32.33 |
| 2009-06-29 | -32.33 |
| 2009-06-26 | -32.33 |
| 2009-06-25 | -32.33 |
| 2009-06-24 | -32.33 |
| 2009-06-23 | -32.33 |
| 2009-06-22 | -32.33 |
| 2009-06-19 | -32.33 |
| 2009-06-18 | -32.33 |
| 2009-06-17 | -32.33 |
| 2009-06-16 | -32.33 |
| 2009-06-15 | -32.33 |
| 2009-06-12 | -32.33 |
| 2009-06-11 | -32.33 |
| 2009-06-10 | -32.33 |
| 2009-06-09 | -32.33 |
| 2009-06-08 | -32.33 |
| 2009-06-05 | -32.33 |
| 2009-06-04 | -32.33 |
| 2009-06-03 | -32.33 |
| 2009-06-02 | -32.33 |
| 2009-06-01 | -32.33 |
| 2009-05-29 | -32.33 |
| 2009-05-27 | -32.33 |
| 2009-05-26 | -32.33 |
| 2009-05-25 | -32.33 |
| 2009-05-22 | -32.33 |
| 2009-05-21 | -32.33 |
| 2009-05-20 | -32.33 |
| 2009-05-19 | -32.33 |
| 2009-05-18 | -32.33 |
| 2009-05-15 | -32.33 |
| 2009-05-14 | -32.33 |
| 2009-05-13 | -32.33 |
| 2009-05-12 | -32.33 |
| 2009-05-11 | -32.33 |
| 2009-05-08 | -32.33 |
| 2009-05-07 | -32.33 |
| 2009-05-06 | -32.33 |
| 2009-05-05 | -32.33 |
| 2009-05-04 | -32.33 |
| 2009-04-30 | -32.33 |
| 2009-04-29 | -32.33 |
| 2009-04-28 | -32.33 |
| 2009-04-27 | -32.33 |
| 2009-04-24 | -32.33 |
| 2009-04-23 | -32.33 |
| 2009-04-22 | -32.33 |
| 2009-04-21 | -32.33 |
| 2009-04-20 | -32.33 |
| 2009-04-17 | -32.33 |
| 2009-04-16 | -32.33 |
| 2009-04-15 | -32.33 |
| 2009-04-14 | -32.33 |
| 2009-04-09 | -32.33 |
| 2009-04-08 | -32.33 |
| 2009-04-07 | -32.33 |
| 2009-04-06 | -32.33 |
| 2009-04-03 | -32.33 |
| 2009-04-02 | -32.33 |
| 2009-04-01 | -32.33 |
| 2009-03-31 | -32.33 |
| 2009-03-30 | -32.33 |
| 2009-03-27 | -32.33 |
| 2009-03-26 | -32.33 |
| 2009-03-25 | -32.33 |
| 2009-03-24 | -32.33 |
| 2009-03-23 | -32.33 |
| 2009-03-20 | -32.33 |
| 2009-03-19 | -32.33 |
| 2009-03-18 | -32.33 |
| 2009-03-17 | -32.33 |
| 2009-03-16 | -32.33 |
| 2009-03-13 | -32.33 |
| 2009-03-12 | -32.33 |
| 2009-03-11 | -32.33 |
| 2009-03-10 | -32.33 |
| 2009-03-09 | -32.33 |
| 2009-03-06 | -32.33 |
| 2009-03-05 | -32.33 |
| 2009-03-04 | -32.33 |
| 2009-03-03 | -32.33 |
| 2009-03-02 | -32.33 |
| 2009-02-27 | -32.33 |
| 2009-02-26 | -32.33 |
| 2009-02-25 | -32.33 |
| 2009-02-24 | -32.33 |
| 2009-02-23 | -32.33 |
| 2009-02-20 | -32.33 |
| 2009-02-19 | -32.33 |
| 2009-02-18 | -32.33 |
| 2009-02-17 | -32.33 |
| 2009-02-16 | -32.33 |
| 2009-02-13 | -32.33 |
| 2009-02-12 | -32.33 |
| 2009-02-11 | -32.33 |
| 2009-02-10 | -32.33 |
| 2009-02-09 | -32.33 |
| 2009-02-06 | -32.33 |
| 2009-02-05 | -32.33 |
| 2009-02-04 | -32.33 |
| 2009-02-03 | -32.33 |
| 2009-02-02 | -32.33 |
| 2009-01-30 | -32.33 |
| 2009-01-29 | -32.33 |
| 2009-01-23 | -32.33 |
| 2009-01-22 | -32.33 |
| 2009-01-21 | -32.33 |
| 2009-01-20 | -32.33 |
| 2009-01-19 | -32.33 |
| 2009-01-16 | -32.33 |
| 2009-01-15 | -32.33 |
| 2009-01-14 | -32.33 |
| 2009-01-13 | -32.33 |
| 2009-01-12 | -32.33 |
| 2009-01-09 | -32.33 |
| 2009-01-08 | -32.33 |
| 2009-01-07 | -32.33 |
| 2009-01-06 | -32.33 |
| 2009-01-05 | -32.33 |
| 2009-01-02 | -32.33 |
| 2008-12-31 | -32.33 |
| 2008-12-30 | -32.33 |
| 2008-12-29 | -32.33 |
| 2008-12-24 | -32.33 |
| 2008-12-23 | -32.33 |
| 2008-12-22 | -32.33 |
| 2008-12-19 | -32.33 |
| 2008-12-18 | -32.33 |
| 2008-12-17 | -32.33 |
| 2008-12-16 | -32.33 |
| 2008-12-15 | -32.33 |
| 2008-12-12 | -32.33 |
| 2008-12-11 | -32.33 |
| 2008-12-10 | -32.33 |
| 2008-12-09 | -32.33 |
| 2008-12-08 | -32.33 |
| 2008-12-05 | -32.33 |
| 2008-12-04 | -32.33 |
| 2008-12-03 | -32.33 |
| 2008-12-02 | -32.33 |
| 2008-12-01 | -32.33 |
| 2008-11-28 | -32.33 |
| 2008-11-27 | -32.33 |
| 2008-11-26 | -32.33 |
| 2008-11-25 | -32.33 |
| 2008-11-24 | -32.33 |
| 2008-11-21 | -32.33 |
| 2008-11-20 | -32.33 |
| 2008-11-19 | -32.33 |
| 2008-11-18 | -32.33 |
| 2008-11-17 | -32.33 |
| 2008-11-14 | -32.33 |
| 2008-11-13 | -32.33 |
| 2008-11-12 | -32.33 |
| 2008-11-11 | -32.33 |
| 2008-11-10 | -32.33 |
| 2008-11-07 | -32.33 |
| 2008-11-06 | -32.33 |
| 2008-11-05 | -32.33 |
| 2008-11-04 | -32.33 |
| 2008-11-03 | -32.33 |
| 2008-10-31 | -32.33 |
| 2008-10-30 | -32.33 |
| 2008-10-29 | -32.33 |
| 2008-10-28 | -32.33 |
| 2008-10-27 | -32.33 |
| 2008-10-24 | -32.33 |
| 2008-10-23 | -32.33 |
| 2008-10-22 | -32.33 |
| 2008-10-21 | -32.33 |
| 2008-10-20 | -32.33 |
| 2008-10-17 | -32.33 |
| 2008-10-16 | -32.33 |
| 2008-10-15 | -32.33 |
| 2008-10-14 | -32.33 |
| 2008-10-13 | -32.33 |
| 2008-10-10 | -32.33 |
| 2008-10-09 | -32.33 |
| 2008-10-08 | -32.33 |
| 2008-10-06 | -32.33 |
| 2008-10-03 | -32.33 |
| 2008-10-02 | -32.33 |
| 2008-09-30 | -32.33 |
| 2008-09-29 | 69.69 |
| 2008-09-26 | 69.69 |
| 2008-09-25 | 68.65 |
| 2008-09-24 | 70.73 |
| 2008-09-23 | 69.69 |
| 2008-09-22 | 69.69 |
| 2008-09-19 | 75.93 |
| 2008-09-18 | 70.73 |
| 2008-09-17 | 76.98 |
| 2008-09-16 | 76.98 |
| 2008-09-12 | 73.85 |
| 2008-09-11 | 75.93 |
| 2008-09-10 | 74.89 |
| 2008-09-09 | 76.98 |
| 2008-09-08 | 78.02 |
| 2008-09-05 | 97.80 |
| 2008-09-04 | 103.00 |
| 2008-09-03 | 104.04 |
| 2008-09-02 | 101.96 |
| 2008-09-01 | 104.04 |
| 2008-08-29 | 104.04 |
| 2008-08-28 | 103.00 |
| 2008-08-27 | 105.08 |
| 2008-08-26 | 105.08 |
| 2008-08-25 | 107.17 |
| 2008-08-21 | 108.21 |
| 2008-08-20 | 108.21 |
| 2008-08-19 | 108.21 |
| 2008-08-18 | 110.29 |
| 2008-08-15 | 106.12 |
| 2008-08-14 | 106.12 |
| 2008-08-13 | 110.29 |
| 2008-08-12 | 111.33 |
| 2008-08-11 | 112.37 |
| 2008-08-08 | 111.33 |
| 2008-08-07 | 111.33 |
| 2008-08-05 | 114.45 |
| 2008-08-04 | 115.49 |
| 2008-08-01 | 113.41 |
| 2008-07-31 | 113.41 |
| 2008-07-30 | 113.41 |
| 2008-07-29 | 113.41 |
| 2008-07-28 | 116.53 |
| 2008-07-25 | 120.70 |
| 2008-07-24 | 120.70 |
| 2008-07-23 | 118.62 |
| 2008-07-22 | 118.62 |
| 2008-07-21 | 110.29 |
| 2008-07-18 | 95.71 |
| 2008-07-17 | 96.76 |
| 2008-07-16 | 98.84 |
| 2008-07-15 | 99.88 |
| 2008-07-14 | 116.53 |
| 2008-07-11 | 116.53 |
| 2008-07-10 | 113.41 |
| 2008-07-09 | 114.45 |
| 2008-07-08 | 111.33 |
| 2008-07-07 | 120.70 |
| 2008-07-04 | 103.00 |
| 2008-07-03 | 98.84 |
| 2008-07-02 | 98.84 |
| 2008-06-30 | 99.88 |
| 2008-06-27 | 99.88 |
| 2008-06-26 | 100.92 |
| 2008-06-25 | 99.88 |
| 2008-06-24 | 99.88 |
| 2008-06-23 | 101.96 |
| 2008-06-20 | 103.00 |
| 2008-06-19 | 104.04 |
| 2008-06-18 | 100.92 |
| 2008-06-17 | 97.80 |
| 2008-06-16 | 105.08 |
| 2008-06-13 | 107.17 |
| 2008-06-12 | 101.96 |
| 2008-06-11 | 106.12 |
| 2008-06-10 | 105.08 |
| 2008-06-06 | 106.12 |
| 2008-06-05 | 106.12 |
| 2008-06-04 | 109.25 |
| 2008-06-03 | 109.25 |
| 2008-06-02 | 108.21 |
| 2008-05-30 | 108.21 |
| 2008-05-29 | 109.25 |
| 2008-05-28 | 108.21 |
| 2008-05-27 | 108.21 |
| 2008-05-26 | 109.25 |
| 2008-05-23 | 108.21 |
| 2008-05-22 | 113.41 |
| 2008-05-21 | 112.37 |
| 2008-05-20 | 108.21 |
| 2008-05-19 | 115.49 |
| 2008-05-16 | 116.53 |
| 2008-05-15 | 117.58 |
| 2008-05-14 | 114.45 |
| 2008-05-13 | 117.58 |
| 2008-05-09 | 118.62 |
| 2008-05-08 | 125.90 |
| 2008-05-07 | 115.49 |
| 2008-05-06 | 119.66 |
| 2008-05-05 | 118.62 |
| 2008-05-02 | 118.62 |
| 2008-04-30 | 119.66 |
| 2008-04-29 | 125.90 |
| 2008-04-28 | 123.82 |
| 2008-04-25 | 127.99 |
| 2008-04-24 | 127.99 |
| 2008-04-23 | 130.07 |
| 2008-04-22 | 137.36 |
| 2008-04-21 | 126.95 |
| 2008-04-18 | 126.95 |
| 2008-04-17 | 126.95 |
| 2008-04-16 | 126.95 |
| 2008-04-15 | 129.03 |
| 2008-04-14 | 123.82 |
| 2008-04-11 | 129.03 |
| 2008-04-10 | 131.11 |
| 2008-04-09 | 133.19 |
| 2008-04-08 | 127.99 |
| 2008-04-07 | 136.31 |
| 2008-04-03 | 137.36 |
| 2008-04-02 | 137.36 |
| 2008-04-01 | 137.36 |
| 2008-03-31 | 130.07 |
| 2008-03-28 | 138.40 |
| 2008-03-27 | 117.58 |
| 2008-03-26 | 118.62 |
| 2008-03-25 | 122.78 |
| 2008-03-20 | 106.12 |
| 2008-03-19 | 113.41 |
| 2008-03-18 | 111.33 |
| 2008-03-17 | 115.49 |
| 2008-03-14 | 135.27 |
| 2008-03-13 | 132.15 |
| 2008-03-12 | 137.36 |
| 2008-03-11 | 134.23 |
| 2008-03-10 | 138.40 |
| 2008-03-07 | 147.77 |
| 2008-03-06 | 151.93 |
| 2008-03-05 | 140.48 |
| 2008-03-04 | 134.23 |
| 2008-03-03 | 130.07 |
| 2008-02-29 | 136.31 |
| 2008-02-28 | 124.86 |
| 2008-02-27 | 123.82 |
| 2008-02-26 | 126.95 |
| 2008-02-25 | 127.99 |
| 2008-02-22 | 135.27 |
| 2008-02-21 | 139.44 |
| 2008-02-20 | 135.27 |
| 2008-02-19 | 139.44 |
| 2008-02-18 | 139.44 |
| 2008-02-15 | 141.52 |
| 2008-02-14 | 139.44 |
| 2008-02-13 | 131.11 |
| 2008-02-12 | 131.11 |
| 2008-02-11 | 133.19 |
| 2008-02-06 | 118.62 |
| 2008-02-05 | 124.86 |
| 2008-02-04 | 127.99 |
| 2008-02-01 | 134.23 |
| 2008-01-31 | 126.95 |
| 2008-01-30 | 142.56 |
| 2008-01-29 | 147.77 |
| 2008-01-28 | 142.56 |
| 2008-01-25 | 147.77 |
| 2008-01-24 | 138.40 |
| 2008-01-23 | 122.78 |
| 2008-01-22 | 79.06 |
| 2008-01-21 | 131.32 |
| 2008-01-18 | 112.81 |
| 2008-01-17 | 103.56 |
| 2008-01-16 | 107.67 |
| 2008-01-15 | 116.92 |
| 2008-01-14 | 125.15 |
| 2008-01-11 | 143.65 |
| 2008-01-10 | 152.91 |
| 2008-01-09 | 155.99 |
| 2008-01-08 | 151.88 |
| 2008-01-07 | 164.22 |
| 2008-01-04 | 158.05 |
| 2008-01-03 | 104.59 |
| 2008-01-02 | 93.28 |
| 2007-12-31 | 85.05 |
| 2007-12-28 | 79.91 |
| 2007-12-27 | 85.05 |
| 2007-12-24 | 72.72 |
| 2007-12-21 | 68.60 |
| 2007-12-20 | 64.49 |
| 2007-12-19 | 44.96 |
| 2007-12-18 | 36.73 |
| 2007-12-17 | 37.76 |
| 2007-12-14 | 32.62 |
| 2007-12-13 | 34.68 |
| 2007-12-12 | 28.51 |
| 2007-12-11 | 36.73 |
| 2007-12-10 | 41.87 |
| 2007-12-07 | 44.96 |
| 2007-12-06 | 37.76 |
| 2007-12-05 | 41.87 |
| 2007-12-04 | 43.93 |
| 2007-12-03 | 45.99 |
| 2007-11-30 | 49.07 |
| 2007-11-29 | 47.02 |
| 2007-11-28 | 43.93 |
| 2007-11-27 | 52.16 |
| 2007-11-26 | 43.93 |
| 2007-11-23 | 35.71 |
| 2007-11-22 | 31.59 |
| 2007-11-21 | 32.62 |
| 2007-11-20 | 33.65 |
| 2007-11-19 | 34.68 |
| 2007-11-16 | 34.68 |
| 2007-11-15 | 34.68 |
| 2007-11-14 | 31.59 |
| 2007-11-13 | 29.54 |
| 2007-11-12 | 28.51 |
| 2007-11-09 | 30.57 |
| 2007-11-08 | 28.51 |
| 2007-11-07 | 30.57 |
| 2007-11-06 | 31.59 |
| 2007-11-05 | 29.54 |
| 2007-11-02 | 33.65 |
| 2007-11-01 | 35.71 |
| 2007-10-31 | 38.79 |
| 2007-10-30 | 38.79 |
| 2007-10-29 | 38.79 |
| 2007-10-26 | 35.71 |
| 2007-10-25 | 30.57 |
| 2007-10-24 | 30.57 |
| 2007-10-23 | 30.57 |
| 2007-10-22 | 27.48 |
| 2007-10-18 | 41.87 |
| 2007-10-17 | 41.87 |
| 2007-10-16 | 42.90 |
| 2007-10-15 | 42.90 |
| 2007-10-12 | 38.79 |
| 2007-10-11 | 42.90 |
| 2007-10-10 | 44.96 |
| 2007-10-09 | 41.87 |
| 2007-10-08 | 43.93 |
| 2007-10-05 | 42.90 |
| 2007-10-04 | 43.93 |
| 2007-10-03 | 40.85 |
| 2007-10-02 | 43.93 |
| 2007-09-28 | 44.96 |
| 2007-09-27 | 44.96 |
| 2007-09-25 | 48.04 |
| 2007-09-24 | 54.21 |
| 2007-09-21 | 51.13 |
| 2007-09-20 | 45.99 |
| 2007-09-19 | 45.99 |
| 2007-09-18 | 43.93 |
| 2007-09-17 | 44.96 |
| 2007-09-14 | 49.07 |
| 2007-09-13 | 47.02 |
| 2007-09-12 | 52.16 |
| 2007-09-11 | 48.04 |
| 2007-09-10 | 57.30 |
| 2007-09-07 | 42.90 |
| 2007-09-06 | 40.85 |
| 2007-09-05 | 42.90 |
| 2007-09-04 | 45.99 |
| 2007-09-03 | 49.07 |
| 2007-08-31 | 49.07 |
| 2007-08-30 | 49.07 |
| 2007-08-29 | 42.90 |
| 2007-08-28 | 47.02 |
| 2007-08-27 | 45.99 |
| 2007-08-24 | 38.79 |
| 2007-08-23 | 31.59 |
| 2007-08-22 | 28.60 |
| 2007-08-21 | 29.60 |
| 2007-08-20 | 25.61 |
| 2007-08-17 | 17.64 |
| 2007-08-16 | 29.60 |
| 2007-08-15 | 41.56 |
| 2007-08-14 | 44.55 |
| 2007-08-13 | 41.56 |
| 2007-08-10 | 49.54 |
| 2007-08-09 | 49.54 |
| 2007-08-08 | 50.54 |
| 2007-08-07 | 45.55 |
| 2007-08-06 | 43.56 |
| 2007-08-03 | 45.55 |
| 2007-08-02 | 42.56 |
| 2007-08-01 | 44.55 |
| 2007-07-31 | 47.54 |
| 2007-07-30 | 49.54 |
| 2007-07-27 | 51.53 |
| 2007-07-26 | 54.52 |
| 2007-07-25 | 56.52 |
| 2007-07-24 | 56.52 |
| 2007-07-23 | 62.50 |
| 2007-07-20 | 60.50 |
| 2007-07-19 | 54.52 |
| 2007-07-18 | 63.50 |
| 2007-07-17 | 67.48 |
| 2007-07-16 | 67.48 |
| 2007-07-13 | 59.51 |
| 2007-07-12 | 54.52 |
| 2007-07-11 | 54.52 |
| 2007-07-10 | 56.52 |
| 2007-07-09 | 58.51 |
| 2007-07-06 | 56.52 |
| 2007-07-05 | 59.51 |
| 2007-07-04 | 55.52 |
| 2007-07-03 | 58.51 |
| 2007-06-29 | 60.50 |
| 2007-06-28 | 60.50 |
| 2007-06-27 | 59.51 |
| 2007-06-26 | 60.50 |
| 2007-06-25 | 54.52 |
| 2007-06-22 | 52.53 |
| 2007-06-21 | 54.52 |
| 2007-06-20 | 57.51 |
| 2007-06-18 | 54.52 |
| 2007-06-15 | 56.52 |
| 2007-06-14 | 60.50 |
| 2007-06-13 | 60.50 |
| 2007-06-12 | 66.49 |
| 2007-06-11 | 70.47 |
| 2007-06-08 | 65.49 |
| 2007-06-07 | 67.48 |
| 2007-06-06 | 58.51 |
| 2007-06-05 | 51.53 |
| 2007-06-04 | 38.57 |
| 2007-06-01 | 37.58 |
| 2007-05-31 | 36.58 |
| 2007-05-30 | 34.58 |
| 2007-05-29 | 30.60 |
| 2007-05-28 | 28.60 |
| 2007-05-25 | 29.60 |
| 2007-05-23 | 29.60 |
| 2007-05-22 | 30.60 |
| 2007-05-21 | 31.59 |
| 2007-05-18 | 32.59 |
| 2007-05-17 | 31.59 |
| 2007-05-16 | 31.59 |
| 2007-05-15 | 30.60 |
| 2007-05-14 | 31.59 |
| 2007-05-11 | 31.59 |
| 2007-05-10 | 35.58 |
| 2007-05-09 | 34.58 |
| 2007-05-08 | 34.58 |
| 2007-05-07 | 34.58 |
| 2007-05-04 | 37.58 |
| 2007-05-03 | 38.57 |
| 2007-05-02 | 32.59 |
| 2007-04-30 | 29.60 |
| 2007-04-27 | 29.60 |
| 2007-04-26 | 27.61 |
| 2007-04-25 | 28.60 |
| 2007-04-24 | 29.60 |
| 2007-04-23 | 28.60 |
| 2007-04-20 | 26.61 |
| 2007-04-19 | 23.62 |
| 2007-04-18 | 26.61 |
| 2007-04-17 | 29.60 |
| 2007-04-16 | 28.60 |
| 2007-04-13 | 27.61 |
| 2007-04-12 | 26.61 |
| 2007-04-11 | 17.64 |
| 2007-04-10 | 10.66 |
| 2007-04-04 | 29.60 |
| 2007-04-03 | 38.57 |
| 2007-04-02 | 45.55 |
| 2007-03-30 | 45.55 |
| 2007-03-29 | 46.55 |
| 2007-03-28 | 46.55 |
| 2007-03-27 | 47.54 |
| 2007-03-26 | 43.56 |
| 2007-03-23 | 44.55 |
| 2007-03-22 | 42.56 |
| 2007-03-21 | 42.56 |
| 2007-03-20 | 38.57 |
| 2007-03-19 | 42.56 |
| 2007-03-16 | 45.55 |
| 2007-03-15 | 40.57 |
| 2007-03-14 | 38.57 |
| 2007-03-13 | 38.57 |
| 2007-03-12 | 35.58 |
| 2007-03-09 | 36.58 |
| 2007-03-08 | 36.58 |
| 2007-03-07 | 36.58 |
| 2007-03-06 | 34.58 |
| 2007-03-05 | 21.62 |
| 2007-03-02 | 38.57 |
| 2007-03-01 | 50.54 |
| 2007-02-28 | 54.52 |
| 2007-02-27 | 64.49 |
| 2007-02-26 | 71.47 |
| 2007-02-23 | 68.48 |
| 2007-02-22 | 67.48 |
| 2007-02-21 | 62.50 |
| 2007-02-16 | 58.51 |
| 2007-02-15 | 48.54 |
| 2007-02-14 | 47.54 |
| 2007-02-13 | 46.55 |
| 2007-02-12 | 47.54 |
| 2007-02-09 | 41.56 |
| 2007-02-08 | 41.56 |
| 2007-02-07 | 43.56 |
| 2007-02-06 | 38.57 |
| 2007-02-05 | 37.58 |
| 2007-02-02 | 38.57 |
| 2007-02-01 | 32.59 |
| 2007-01-31 | 30.60 |
| 2007-01-30 | 27.61 |
| 2007-01-29 | 27.61 |
| 2007-01-26 | 27.61 |
| 2007-01-25 | 30.60 |
| 2007-01-24 | 29.60 |
| 2007-01-23 | 25.61 |
| 2007-01-22 | 29.60 |
| 2007-01-19 | 24.12 |
| 2007-01-18 | 18.21 |
| 2007-01-17 | 17.22 |
| 2007-01-16 | 15.25 |
| 2007-01-15 | 17.22 |
| 2007-01-12 | 15.25 |
| 2007-01-11 | 8.36 |
| 2007-01-10 | 5.40 |
| 2007-01-09 | 3.43 |
| 2007-01-08 | 1.46 |
| 2007-01-05 | 1.46 |
| 2007-01-04 | 0.48 |
| 2007-01-03 | 2.45 |
| 2007-01-02 | 0.48 |
| 2006-12-29 | 0.48 |
| 2006-12-28 | 1.46 |
| 2006-12-27 | 1.46 |
| 2006-12-22 | 3.43 |
| 2006-12-21 | 4.42 |
| 2006-12-20 | 11.31 |
| 2006-12-19 | 3.43 |
| 2006-12-18 | -0.51 |
| 2006-12-15 | 0.48 |
| 2006-12-14 | 0.48 |
| 2006-12-13 | -1.49 |
| 2006-12-12 | -0.51 |
| 2006-12-11 | 0.48 |
| 2006-12-08 | 0.48 |
| 2006-12-07 | -0.51 |
| 2006-12-06 | 1.46 |
| 2006-12-05 | -1.49 |
| 2006-12-04 | -1.49 |
| 2006-12-01 | -1.49 |
| 2006-11-30 | -1.49 |
| 2006-11-29 | -4.45 |
| 2006-11-28 | -3.46 |
| 2006-11-27 | -0.51 |
| 2006-11-24 | 0.48 |
| 2006-11-23 | 1.46 |
| 2006-11-22 | 3.43 |
| 2006-11-21 | 2.45 |
| 2006-11-20 | 7.37 |
| 2006-11-17 | 7.37 |
| 2006-11-16 | 7.37 |
| 2006-11-15 | 7.37 |
| 2006-11-14 | 5.40 |
| 2006-11-13 | 3.43 |
| 2006-11-10 | -0.51 |
| 2006-11-09 | -3.46 |
| 2006-11-08 | -7.40 |
| 2006-11-07 | -6.42 |
| 2006-11-06 | -5.43 |
| 2006-11-03 | -8.39 |
| 2006-11-02 | -8.39 |
| 2006-11-01 | -7.40 |
| 2006-10-31 | -7.40 |
| 2006-10-27 | -8.39 |
| 2006-10-26 | -7.40 |
| 2006-10-25 | -7.40 |
| 2006-10-24 | -7.40 |
| 2006-10-23 | -7.40 |
| 2006-10-20 | -6.42 |
| 2006-10-19 | -7.40 |
| 2006-10-18 | -7.40 |
| 2006-10-17 | -6.42 |
| 2006-10-16 | -7.40 |
| 2006-10-13 | -5.43 |
| 2006-10-12 | -4.45 |
| 2006-10-11 | -4.45 |
| 2006-10-10 | -3.46 |
| 2006-10-09 | -3.46 |
| 2006-10-06 | 1.46 |
| 2006-10-05 | 2.45 |
| 2006-10-04 | 8.36 |
| 2006-10-03 | 8.36 |
| 2006-09-29 | 11.31 |
| 2006-09-28 | 12.30 |
| 2006-09-27 | 9.34 |
| 2006-09-26 | 7.37 |
| 2006-09-25 | 11.31 |
| 2006-09-22 | 4.42 |
| 2006-09-21 | 5.40 |
| 2006-09-20 | 0.48 |
| 2006-09-19 | -8.39 |
| 2006-09-18 | -5.43 |
| 2006-09-15 | -5.43 |
| 2006-09-14 | -5.43 |
| 2006-09-13 | -4.45 |
| 2006-09-12 | -4.45 |
| 2006-09-11 | -3.46 |
| 2006-09-08 | -2.48 |
| 2006-09-07 | -3.46 |
| 2006-09-06 | -2.48 |
| 2006-09-05 | -2.48 |
| 2006-09-04 | -2.48 |
| 2006-09-01 | -8.39 |
| 2006-08-31 | -8.39 |
| 2006-08-30 | -8.39 |
| 2006-08-29 | -10.36 |
| 2006-08-28 | -9.37 |
| 2006-08-25 | -8.39 |
| 2006-08-24 | -8.39 |
| 2006-08-23 | -9.37 |
| 2006-08-22 | -9.37 |
| 2006-08-21 | -10.33 |
| 2006-08-18 | -11.28 |
| 2006-08-17 | -9.37 |
| 2006-08-16 | -8.42 |
| 2006-08-15 | -8.42 |
| 2006-08-14 | -7.47 |
| 2006-08-11 | -7.47 |
| 2006-08-10 | -7.47 |
| 2006-08-09 | -7.47 |
| 2006-08-08 | -9.37 |
| 2006-08-07 | -10.33 |
| 2006-08-04 | -10.33 |
| 2006-08-03 | -9.37 |
| 2006-08-02 | -8.42 |
| 2006-08-01 | -8.42 |
| 2006-07-31 | -7.47 |
| 2006-07-28 | -9.37 |
| 2006-07-27 | -8.42 |
| 2006-07-26 | -7.47 |
| 2006-07-25 | -6.51 |
| 2006-07-24 | -8.42 |
| 2006-07-21 | -7.47 |
| 2006-07-20 | -5.56 |
| 2006-07-19 | -12.24 |
| 2006-07-18 | -13.19 |
| 2006-07-17 | -13.19 |
| 2006-07-14 | -11.28 |
| 2006-07-13 | -9.37 |
| 2006-07-12 | -10.33 |
| 2006-07-11 | -13.19 |
| 2006-07-10 | -13.19 |
| 2006-07-07 | -14.14 |
| 2006-07-06 | -13.19 |
| 2006-07-05 | -13.19 |
| 2006-07-04 | -13.19 |
| 2006-07-03 | -13.19 |
| 2006-06-30 | -13.19 |
| 2006-06-29 | -13.19 |
| 2006-06-28 | -15.10 |
| 2006-06-27 | -14.14 |
| 2006-06-26 | -13.19 |
| 2006-06-23 | -13.19 |
| 2006-06-22 | -13.19 |
| 2006-06-21 | -15.10 |
| 2006-06-20 | -15.10 |
| 2006-06-19 | -14.14 |
| 2006-06-16 | -14.14 |
| 2006-06-15 | -14.14 |
| 2006-06-14 | -16.05 |
| 2006-06-13 | -14.14 |
| 2006-06-12 | -14.14 |
| 2006-06-09 | -14.14 |
| 2006-06-08 | -13.19 |
| 2006-06-07 | -11.28 |
| 2006-06-06 | -11.28 |
| 2006-06-05 | -10.33 |
| 2006-06-02 | -11.28 |
| 2006-06-01 | -12.24 |
| 2006-05-30 | -10.33 |
| 2006-05-29 | -9.37 |
| 2006-05-26 | -8.42 |
| 2006-05-25 | -9.37 |
| 2006-05-24 | -8.42 |
| 2006-05-23 | -8.42 |
| 2006-05-22 | -7.47 |
| 2006-05-19 | -3.65 |
| 2006-05-18 | -3.65 |
| 2006-05-17 | -1.74 |
| 2006-05-16 | -2.70 |
| 2006-05-15 | -3.65 |
| 2006-05-12 | -0.79 |
| 2006-05-11 | 1.12 |
| 2006-05-10 | 1.12 |
| 2006-05-09 | 1.12 |
| 2006-05-08 | 3.03 |
| 2006-05-04 | 4.93 |
| 2006-05-03 | 3.98 |
| 2006-05-02 | 4.93 |
| 2006-04-28 | 4.93 |
| 2006-04-27 | 5.89 |
| 2006-04-26 | 4.93 |
| 2006-04-25 | 1.12 |
| 2006-04-24 | 3.98 |
| 2006-04-21 | 1.12 |
| 2006-04-20 | 3.03 |
| 2006-04-19 | 3.03 |
| 2006-04-18 | 4.93 |
| 2006-04-13 | 4.93 |
| 2006-04-12 | 4.93 |
| 2006-04-11 | 7.80 |
| 2006-04-10 | 4.93 |
| 2006-04-07 | 0.16 |
| 2006-04-06 | 1.12 |
| 2006-04-04 | 0.16 |
| 2006-04-03 | 1.12 |
| 2006-03-31 | -2.70 |
| 2006-03-30 | -2.70 |
| 2006-03-29 | -3.65 |
| 2006-03-28 | -2.70 |
| 2006-03-27 | -2.70 |
| 2006-03-24 | -1.74 |
| 2006-03-23 | 0.16 |
| 2006-03-22 | -1.74 |
| 2006-03-21 | -0.79 |
| 2006-03-20 | 0.16 |
| 2006-03-17 | -1.74 |
| 2006-03-16 | -3.65 |
| 2006-03-15 | -2.70 |
| 2006-03-14 | -4.61 |
| 2006-03-13 | -3.65 |
| 2006-03-10 | -2.70 |
| 2006-03-09 | -3.65 |
| 2006-03-08 | -4.61 |
| 2006-03-07 | -0.79 |
| 2006-03-06 | -0.79 |
| 2006-03-03 | 1.12 |
| 2006-03-02 | 1.12 |
| 2006-03-01 | 1.12 |
| 2006-02-28 | 1.12 |
| 2006-02-27 | 0.16 |
| 2006-02-24 | 2.07 |
| 2006-02-23 | 2.07 |
| 2006-02-22 | 2.07 |
| 2006-02-21 | 0.16 |
| 2006-02-20 | 1.12 |
| 2006-02-17 | 1.12 |
| 2006-02-16 | 1.12 |
| 2006-02-15 | 2.07 |
| 2006-02-14 | 0.16 |
| 2006-02-13 | 1.12 |
| 2006-02-10 | 2.07 |
| 2006-02-09 | 4.93 |
| 2006-02-08 | 6.84 |
| 2006-02-07 | 7.80 |
| 2006-02-06 | 6.84 |
| 2006-02-03 | 6.84 |
| 2006-02-02 | 5.89 |
| 2006-02-01 | 3.03 |
| 2006-01-27 | 2.07 |
| 2006-01-26 | 1.12 |
| 2006-01-25 | 1.12 |
| 2006-01-24 | 1.12 |
| 2006-01-23 | 0.16 |
| 2006-01-20 | 3.03 |
| 2006-01-19 | 3.98 |
| 2006-01-18 | 2.09 |
| 2006-01-17 | 2.09 |
| 2006-01-16 | 3.98 |
| 2006-01-13 | 1.14 |
| 2006-01-12 | 0.20 |
| 2006-01-11 | 5.87 |
| 2006-01-10 | 3.04 |
| 2006-01-09 | -6.42 |
| 2006-01-06 | -11.14 |
| 2006-01-05 | -12.09 |
| 2006-01-04 | -12.09 |
| 2006-01-03 | -12.09 |
| 2005-12-30 | -12.09 |
| 2005-12-29 | -12.09 |
| 2005-12-28 | -13.98 |
| 2005-12-23 | -13.03 |
| 2005-12-22 | -14.93 |
| 2005-12-21 | -11.14 |
| 2005-12-20 | -11.14 |
| 2005-12-19 | -12.09 |
| 2005-12-16 | -11.14 |
| 2005-12-15 | -12.09 |
| 2005-12-14 | -11.14 |
| 2005-12-13 | -12.09 |
| 2005-12-12 | -12.09 |
| 2005-12-09 | -12.09 |
| 2005-12-08 | -11.14 |
| 2005-12-07 | -11.14 |
| 2005-12-06 | -12.09 |
| 2005-12-05 | -11.14 |
| 2005-12-02 | -10.20 |
| 2005-12-01 | -11.14 |
| 2005-11-30 | -11.14 |
| 2005-11-29 | -10.20 |
| 2005-11-28 | -9.25 |
| 2005-11-25 | -12.09 |
| 2005-11-24 | -11.14 |
| 2005-11-23 | -11.14 |
| 2005-11-22 | -10.20 |
| 2005-11-21 | -11.14 |
| 2005-11-18 | -10.20 |
| 2005-11-17 | -12.09 |
| 2005-11-16 | -12.09 |
| 2005-11-15 | -11.14 |
| 2005-11-14 | -11.14 |
| 2005-11-11 | -11.14 |
| 2005-11-10 | -10.20 |
| 2005-11-09 | -10.20 |
| 2005-11-08 | -12.09 |
| 2005-11-07 | -13.03 |
| 2005-11-04 | -10.20 |
| 2005-11-03 | -8.31 |
| 2005-11-02 | -8.31 |
| 2005-11-01 | -9.25 |
| 2005-10-31 | -12.09 |
| 2005-10-28 | -14.93 |
| 2005-10-27 | -16.82 |
| 2005-10-26 | -13.03 |
| 2005-10-25 | -4.53 |
| 2005-10-24 | -4.53 |
| 2005-10-21 | 0.20 |
| 2005-10-20 | 3.04 |
| 2005-10-19 | 3.98 |
| 2005-10-18 | 5.87 |
| 2005-10-17 | 6.82 |
| 2005-10-14 | 5.87 |
| 2005-10-13 | 5.87 |
| 2005-10-12 | 6.82 |
| 2005-10-10 | 8.71 |
| 2005-10-07 | 9.65 |
| 2005-10-06 | 8.71 |
| 2005-10-05 | 10.60 |
| 2005-10-04 | 11.54 |
| 2005-10-03 | 11.54 |
| 2005-09-30 | 13.43 |
| 2005-09-29 | 10.60 |
| 2005-09-28 | 11.54 |
| 2005-09-27 | 9.65 |
| 2005-09-26 | 8.71 |
| 2005-09-23 | 7.76 |
| 2005-09-22 | 11.54 |
| 2005-09-21 | 9.65 |
| 2005-09-20 | 11.54 |
| 2005-09-16 | 8.71 |
| 2005-09-15 | 9.65 |
| 2005-09-14 | 9.65 |
| 2005-09-13 | 11.54 |
| 2005-09-12 | 12.49 |
| 2005-09-09 | 12.49 |
| 2005-09-08 | 13.43 |
| 2005-09-07 | 10.60 |
| 2005-09-06 | 14.38 |
| 2005-09-05 | 15.32 |
| 2005-09-02 | 17.21 |
| 2005-09-01 | 16.27 |
| 2005-08-31 | 17.21 |
| 2005-08-30 | 19.10 |
| 2005-08-29 | 20.05 |
| 2005-08-26 | 19.10 |
| 2005-08-25 | 18.16 |
| 2005-08-24 | 19.10 |
| 2005-08-23 | 18.35 |
| 2005-08-22 | 19.27 |
| 2005-08-19 | 17.43 |
| 2005-08-18 | 17.43 |
| 2005-08-17 | 21.10 |
| 2005-08-16 | 22.02 |
| 2005-08-15 | 20.18 |
| 2005-08-12 | 19.27 |
| 2005-08-11 | 15.60 |
| 2005-08-10 | 14.68 |
| 2005-08-09 | 14.68 |
| 2005-08-08 | 15.60 |
| 2005-08-05 | 15.60 |
| 2005-08-04 | 15.60 |
| 2005-08-03 | 13.76 |
| 2005-08-02 | 14.68 |
| 2005-08-01 | 14.68 |
| 2005-07-29 | 15.60 |
| 2005-07-28 | 15.60 |
| 2005-07-27 | 15.60 |
| 2005-07-26 | 16.51 |
| 2005-07-25 | 19.27 |
| 2005-07-22 | 15.60 |
| 2005-07-21 | 10.09 |
| 2005-07-20 | 5.50 |
| 2005-07-19 | 6.42 |
| 2005-07-18 | 4.59 |
| 2005-07-15 | 1.83 |
| 2005-07-14 | 0.92 |
| 2005-07-13 | 0.92 |
| 2005-07-12 | 0.92 |
| 2005-07-11 | 1.83 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 1.83 |
| 2005-07-06 | 2.75 |
| 2005-07-05 | 3.67 |
| 2005-07-04 | 3.67 |
| 2005-06-30 | 3.67 |
| 2005-06-29 | 4.59 |
| 2005-06-28 | 4.59 |
| 2005-06-27 | 5.50 |
| 2005-06-24 | 4.59 |
| 2005-06-23 | 5.50 |
| 2005-06-22 | 6.42 |
| 2005-06-21 | 2.75 |
| 2005-06-20 | 1.83 |
| 2005-06-17 | 3.67 |
| 2005-06-16 | 2.75 |
| 2005-06-15 | 4.59 |
| 2005-06-14 | 6.42 |
| 2005-06-13 | 8.26 |
| 2005-06-10 | 7.34 |
| 2005-06-09 | 7.34 |
| 2005-06-08 | 7.34 |
| 2005-06-07 | 8.26 |
| 2005-06-06 | 8.26 |
| 2005-06-03 | 8.26 |
| 2005-06-02 | 8.26 |
| 2005-06-01 | 9.17 |
| 2005-05-31 | 8.26 |
| 2005-05-30 | 10.09 |
| 2005-05-27 | 11.01 |
| 2005-05-26 | 11.01 |
| 2005-05-25 | 11.01 |
| 2005-05-24 | 10.09 |
| 2005-05-23 | 10.09 |
| 2005-05-20 | 10.09 |
| 2005-05-19 | 11.93 |
| 2005-05-18 | 10.09 |
| 2005-05-17 | 2.75 |
| 2005-05-13 | 4.59 |
| 2005-05-12 | 5.50 |
| 2005-05-11 | 4.59 |
| 2005-05-10 | 4.59 |
| 2005-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy