Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-30 | 403.86 |
| 2026-01-29 | 401.91 |
| 2026-01-28 | 405.32 |
| 2026-01-27 | 415.03 |
| 2026-01-26 | 415.52 |
| 2026-01-23 | 415.52 |
| 2026-01-22 | 416.01 |
| 2026-01-21 | 416.49 |
| 2026-01-20 | 416.49 |
| 2026-01-19 | 415.52 |
| 2026-01-16 | 415.52 |
| 2026-01-15 | 415.52 |
| 2026-01-14 | 415.03 |
| 2026-01-13 | 415.52 |
| 2026-01-12 | 416.01 |
| 2026-01-09 | 416.01 |
| 2026-01-08 | 416.01 |
| 2026-01-07 | 417.95 |
| 2026-01-06 | 418.43 |
| 2026-01-05 | 418.43 |
| 2026-01-02 | 417.46 |
| 2025-12-31 | 419.89 |
| 2025-12-30 | 419.89 |
| 2025-12-29 | 422.32 |
| 2025-12-24 | 419.89 |
| 2025-12-23 | 424.75 |
| 2025-12-22 | 429.12 |
| 2025-12-19 | 423.29 |
| 2025-12-18 | 422.32 |
| 2025-12-17 | 421.35 |
| 2025-12-16 | 419.89 |
| 2025-12-15 | 420.38 |
| 2025-12-12 | 419.41 |
| 2025-12-11 | 416.49 |
| 2025-12-10 | 415.03 |
| 2025-12-09 | 407.26 |
| 2025-12-08 | 409.20 |
| 2025-12-05 | 411.15 |
| 2025-12-04 | 407.26 |
| 2025-12-03 | 406.29 |
| 2025-12-02 | 406.77 |
| 2025-12-01 | 405.32 |
| 2025-11-28 | 402.40 |
| 2025-11-27 | 401.91 |
| 2025-11-26 | 401.43 |
| 2025-11-25 | 401.43 |
| 2025-11-24 | 405.32 |
| 2025-11-21 | 403.86 |
| 2025-11-20 | 408.23 |
| 2025-11-19 | 411.15 |
| 2025-11-18 | 408.23 |
| 2025-11-17 | 409.20 |
| 2025-11-14 | 410.66 |
| 2025-11-13 | 415.03 |
| 2025-11-12 | 413.58 |
| 2025-11-11 | 419.89 |
| 2025-11-10 | 429.61 |
| 2025-11-07 | 416.01 |
| 2025-11-06 | 418.43 |
| 2025-11-05 | 412.60 |
| 2025-11-04 | 410.17 |
| 2025-11-03 | 414.06 |
| 2025-10-31 | 410.17 |
| 2025-10-30 | 412.60 |
| 2025-10-28 | 412.60 |
| 2025-10-27 | 410.66 |
| 2025-10-24 | 410.17 |
| 2025-10-23 | 411.63 |
| 2025-10-22 | 414.06 |
| 2025-10-21 | 422.81 |
| 2025-10-20 | 419.41 |
| 2025-10-17 | 415.52 |
| 2025-10-16 | 412.60 |
| 2025-10-15 | 416.49 |
| 2025-10-14 | 415.03 |
| 2025-10-13 | 415.03 |
| 2025-10-10 | 410.17 |
| 2025-10-09 | 411.15 |
| 2025-10-08 | 413.09 |
| 2025-10-06 | 414.06 |
| 2025-10-03 | 414.55 |
| 2025-10-02 | 412.60 |
| 2025-09-30 | 412.60 |
| 2025-09-29 | 407.26 |
| 2025-09-26 | 404.34 |
| 2025-09-25 | 407.75 |
| 2025-09-24 | 404.34 |
| 2025-09-23 | 404.34 |
| 2025-09-22 | 403.37 |
| 2025-09-19 | 399.97 |
| 2025-09-18 | 402.40 |
| 2025-09-17 | 403.37 |
| 2025-09-16 | 405.32 |
| 2025-09-15 | 405.32 |
| 2025-09-12 | 409.69 |
| 2025-09-11 | 405.80 |
| 2025-09-10 | 402.89 |
| 2025-09-09 | 403.86 |
| 2025-09-08 | 404.34 |
| 2025-09-05 | 398.03 |
| 2025-09-04 | 399.97 |
| 2025-09-03 | 401.43 |
| 2025-09-02 | 404.83 |
| 2025-09-01 | 404.34 |
| 2025-08-29 | 405.80 |
| 2025-08-28 | 406.77 |
| 2025-08-27 | 403.86 |
| 2025-08-26 | 407.75 |
| 2025-08-25 | 408.23 |
| 2025-08-22 | 411.63 |
| 2025-08-21 | 412.60 |
| 2025-08-20 | 416.49 |
| 2025-08-19 | 416.01 |
| 2025-08-18 | 421.35 |
| 2025-08-15 | 415.03 |
| 2025-08-14 | 415.03 |
| 2025-08-13 | 415.03 |
| 2025-08-12 | 421.35 |
| 2025-08-11 | 412.60 |
| 2025-08-08 | 411.63 |
| 2025-08-07 | 418.43 |
| 2025-08-06 | 412.12 |
| 2025-08-05 | 413.58 |
| 2025-08-04 | 413.58 |
| 2025-08-01 | 412.12 |
| 2025-07-31 | 424.75 |
| 2025-07-30 | 427.67 |
| 2025-07-29 | 424.75 |
| 2025-07-28 | 433.50 |
| 2025-07-25 | 442.24 |
| 2025-07-24 | 454.88 |
| 2025-07-23 | 420.86 |
| 2025-07-22 | 474.31 |
| 2025-07-21 | 457.79 |
| 2025-07-18 | 424.75 |
| 2025-07-17 | 415.03 |
| 2025-07-16 | 415.03 |
| 2025-07-15 | 416.98 |
| 2025-07-14 | 416.01 |
| 2025-07-11 | 430.58 |
| 2025-07-10 | 437.38 |
| 2025-07-09 | 440.30 |
| 2025-07-08 | 451.96 |
| 2025-07-07 | 456.82 |
| 2025-07-04 | 443.21 |
| 2025-07-03 | 423.78 |
| 2025-07-02 | 421.84 |
| 2025-06-30 | 419.89 |
| 2025-06-27 | 418.92 |
| 2025-06-26 | 417.95 |
| 2025-06-25 | 410.17 |
| 2025-06-24 | 416.98 |
| 2025-06-23 | 416.98 |
| 2025-06-20 | 416.01 |
| 2025-06-19 | 403.37 |
| 2025-06-18 | 413.09 |
| 2025-06-17 | 412.12 |
| 2025-06-16 | 405.32 |
| 2025-06-13 | 406.29 |
| 2025-06-12 | 405.32 |
| 2025-06-11 | 404.34 |
| 2025-06-10 | 399.49 |
| 2025-06-09 | 401.43 |
| 2025-06-06 | 409.20 |
| 2025-06-05 | 401.43 |
| 2025-06-04 | 400.46 |
| 2025-06-03 | 403.37 |
| 2025-06-02 | 405.32 |
| 2025-05-30 | 407.26 |
| 2025-05-29 | 407.26 |
| 2025-05-28 | 407.26 |
| 2025-05-27 | 400.46 |
| 2025-05-26 | 399.49 |
| 2025-05-23 | 402.40 |
| 2025-05-22 | 398.51 |
| 2025-05-21 | 401.43 |
| 2025-05-20 | 408.23 |
| 2025-05-19 | 407.26 |
| 2025-05-16 | 407.26 |
| 2025-05-15 | 412.12 |
| 2025-05-14 | 406.29 |
| 2025-05-13 | 409.20 |
| 2025-05-12 | 400.46 |
| 2025-05-09 | 398.51 |
| 2025-05-08 | 399.49 |
| 2025-05-07 | 399.49 |
| 2025-05-06 | 398.51 |
| 2025-05-02 | 402.40 |
| 2025-04-30 | 366.45 |
| 2025-04-29 | 373.73 |
| 2025-04-28 | 388.80 |
| 2025-04-25 | 384.42 |
| 2025-04-24 | 400.46 |
| 2025-04-23 | 399.49 |
| 2025-04-22 | 400.46 |
| 2025-04-17 | 377.13 |
| 2025-04-16 | 378.59 |
| 2025-04-15 | 380.05 |
| 2025-04-14 | 380.05 |
| 2025-04-11 | 368.87 |
| 2025-04-10 | 344.58 |
| 2025-04-09 | 359.64 |
| 2025-04-08 | 338.75 |
| 2025-04-07 | 302.31 |
| 2025-04-03 | 353.81 |
| 2025-04-02 | 359.16 |
| 2025-04-01 | 350.41 |
| 2025-03-31 | 341.18 |
| 2025-03-28 | 351.87 |
| 2025-03-27 | 354.30 |
| 2025-03-26 | 351.87 |
| 2025-03-25 | 347.01 |
| 2025-03-24 | 367.42 |
| 2025-03-21 | 342.15 |
| 2025-03-20 | 353.33 |
| 2025-03-19 | 371.30 |
| 2025-03-18 | 377.13 |
| 2025-03-17 | 362.07 |
| 2025-03-14 | 333.89 |
| 2025-03-13 | 328.55 |
| 2025-03-12 | 328.06 |
| 2025-03-11 | 338.26 |
| 2025-03-10 | 326.60 |
| 2025-03-07 | 320.77 |
| 2025-03-06 | 317.86 |
| 2025-03-05 | 318.34 |
| 2025-03-04 | 295.99 |
| 2025-03-03 | 300.85 |
| 2025-02-28 | 298.91 |
| 2025-02-27 | 345.55 |
| 2025-02-26 | 295.99 |
| 2025-02-25 | 285.30 |
| 2025-02-24 | 304.25 |
| 2025-02-21 | 304.74 |
| 2025-02-20 | 323.69 |
| 2025-02-19 | 339.24 |
| 2025-02-18 | 300.37 |
| 2025-02-17 | 305.71 |
| 2025-02-14 | 287.25 |
| 2025-02-13 | 277.53 |
| 2025-02-12 | 299.88 |
| 2025-02-11 | 286.28 |
| 2025-02-10 | 295.02 |
| 2025-02-07 | 312.51 |
| 2025-02-06 | 299.88 |
| 2025-02-05 | 292.59 |
| 2025-02-04 | 295.99 |
| 2025-02-03 | 287.25 |
| 2025-01-28 | 283.85 |
| 2025-01-27 | 287.73 |
| 2025-01-24 | 281.90 |
| 2025-01-23 | 283.85 |
| 2025-01-22 | 288.70 |
| 2025-01-21 | 298.42 |
| 2025-01-20 | 298.91 |
| 2025-01-17 | 304.74 |
| 2025-01-16 | 299.39 |
| 2025-01-15 | 308.14 |
| 2025-01-14 | 309.60 |
| 2025-01-13 | 291.62 |
| 2025-01-10 | 299.88 |
| 2025-01-09 | 307.17 |
| 2025-01-08 | 312.03 |
| 2025-01-07 | 335.35 |
| 2025-01-06 | 345.55 |
| 2025-01-03 | 339.72 |
| 2025-01-02 | 340.21 |
| 2024-12-31 | 347.01 |
| 2024-12-30 | 347.50 |
| 2024-12-27 | 348.95 |
| 2024-12-24 | 342.15 |
| 2024-12-23 | 345.55 |
| 2024-12-20 | 342.64 |
| 2024-12-19 | 342.64 |
| 2024-12-18 | 340.69 |
| 2024-12-17 | 344.09 |
| 2024-12-16 | 354.30 |
| 2024-12-13 | 370.33 |
| 2024-12-12 | 376.16 |
| 2024-12-11 | 360.13 |
| 2024-12-10 | 344.09 |
| 2024-12-09 | 360.61 |
| 2024-12-06 | 348.95 |
| 2024-12-05 | 338.26 |
| 2024-12-04 | 355.76 |
| 2024-12-03 | 355.27 |
| 2024-12-02 | 376.16 |
| 2024-11-29 | 319.32 |
| 2024-11-28 | 311.54 |
| 2024-11-27 | 295.51 |
| 2024-11-26 | 267.81 |
| 2024-11-25 | 266.84 |
| 2024-11-22 | 276.56 |
| 2024-11-21 | 290.65 |
| 2024-11-20 | 304.25 |
| 2024-11-19 | 300.85 |
| 2024-11-18 | 296.96 |
| 2024-11-15 | 283.85 |
| 2024-11-14 | 289.68 |
| 2024-11-13 | 307.65 |
| 2024-11-12 | 315.91 |
| 2024-11-11 | 324.66 |
| 2024-11-08 | 362.56 |
| 2024-11-07 | 374.71 |
| 2024-11-06 | 370.82 |
| 2024-11-05 | 361.59 |
| 2024-11-04 | 331.46 |
| 2024-11-01 | 340.21 |
| 2024-10-31 | 352.84 |
| 2024-10-30 | 343.12 |
| 2024-10-29 | 345.07 |
| 2024-10-28 | 365.47 |
| 2024-10-25 | 333.41 |
| 2024-10-24 | 332.92 |
| 2024-10-23 | 360.61 |
| 2024-10-22 | 348.47 |
| 2024-10-21 | 313.00 |
| 2024-10-18 | 284.33 |
| 2024-10-17 | 262.95 |
| 2024-10-16 | 276.07 |
| 2024-10-15 | 271.21 |
| 2024-10-14 | 295.99 |
| 2024-10-10 | 308.63 |
| 2024-10-09 | 289.19 |
| 2024-10-08 | 304.25 |
| 2024-10-07 | 385.39 |
| 2024-10-04 | 317.86 |
| 2024-10-03 | 319.32 |
| 2024-10-02 | 356.73 |
| 2024-09-30 | 329.03 |
| 2024-09-27 | 294.05 |
| 2024-09-26 | 277.53 |
| 2024-09-25 | 248.86 |
| 2024-09-24 | 240.12 |
| 2024-09-23 | 210.96 |
| 2024-09-20 | 211.94 |
| 2024-09-19 | 207.56 |
| 2024-09-17 | 204.65 |
| 2024-09-16 | 203.19 |
| 2024-09-13 | 206.59 |
| 2024-09-12 | 203.68 |
| 2024-09-11 | 205.62 |
| 2024-09-10 | 214.36 |
| 2024-09-09 | 216.31 |
| 2024-09-05 | 237.69 |
| 2024-09-04 | 232.34 |
| 2024-09-03 | 226.03 |
| 2024-09-02 | 219.22 |
| 2024-08-30 | 235.26 |
| 2024-08-29 | 220.20 |
| 2024-08-28 | 222.62 |
| 2024-08-27 | 234.77 |
| 2024-08-26 | 248.38 |
| 2024-08-23 | 242.55 |
| 2024-08-22 | 248.86 |
| 2024-08-21 | 248.86 |
| 2024-08-20 | 262.95 |
| 2024-08-19 | 257.12 |
| 2024-08-16 | 236.72 |
| 2024-08-15 | 227.48 |
| 2024-08-14 | 230.88 |
| 2024-08-13 | 233.31 |
| 2024-08-12 | 233.80 |
| 2024-08-09 | 242.06 |
| 2024-08-08 | 244.00 |
| 2024-08-07 | 253.24 |
| 2024-08-06 | 259.07 |
| 2024-08-05 | 254.69 |
| 2024-08-02 | 269.27 |
| 2024-08-01 | 266.84 |
| 2024-07-31 | 271.70 |
| 2024-07-30 | 255.66 |
| 2024-07-29 | 272.18 |
| 2024-07-26 | 267.33 |
| 2024-07-25 | 267.81 |
| 2024-07-24 | 271.70 |
| 2024-07-23 | 274.13 |
| 2024-07-22 | 278.02 |
| 2024-07-19 | 280.93 |
| 2024-07-18 | 287.25 |
| 2024-07-17 | 289.68 |
| 2024-07-16 | 293.08 |
| 2024-07-15 | 286.28 |
| 2024-07-12 | 291.62 |
| 2024-07-11 | 278.50 |
| 2024-07-10 | 263.44 |
| 2024-07-09 | 268.30 |
| 2024-07-08 | 273.16 |
| 2024-07-05 | 278.99 |
| 2024-07-04 | 280.93 |
| 2024-07-03 | 281.42 |
| 2024-07-02 | 258.09 |
| 2024-06-28 | 273.64 |
| 2024-06-27 | 264.41 |
| 2024-06-26 | 274.13 |
| 2024-06-25 | 281.42 |
| 2024-06-24 | 290.65 |
| 2024-06-21 | 281.90 |
| 2024-06-20 | 300.37 |
| 2024-06-19 | 303.28 |
| 2024-06-18 | 302.80 |
| 2024-06-17 | 304.74 |
| 2024-06-14 | 320.77 |
| 2024-06-13 | 316.89 |
| 2024-06-12 | 310.57 |
| 2024-06-11 | 300.37 |
| 2024-06-07 | 325.15 |
| 2024-06-06 | 326.12 |
| 2024-06-05 | 317.86 |
| 2024-06-04 | 331.95 |
| 2024-06-03 | 336.81 |
| 2024-05-31 | 376.16 |
| 2024-05-30 | 363.53 |
| 2024-05-29 | 366.45 |
| 2024-05-28 | 370.33 |
| 2024-05-27 | 359.16 |
| 2024-05-24 | 346.52 |
| 2024-05-23 | 350.41 |
| 2024-05-22 | 371.30 |
| 2024-05-21 | 329.03 |
| 2024-05-20 | 341.18 |
| 2024-05-17 | 331.95 |
| 2024-05-16 | 327.57 |
| 2024-05-14 | 313.00 |
| 2024-05-13 | 318.83 |
| 2024-05-10 | 317.86 |
| 2024-05-09 | 300.85 |
| 2024-05-08 | 274.13 |
| 2024-05-07 | 278.99 |
| 2024-05-06 | 278.50 |
| 2024-05-03 | 282.87 |
| 2024-05-02 | 278.99 |
| 2024-04-30 | 271.70 |
| 2024-04-29 | 281.42 |
| 2024-04-26 | 267.33 |
| 2024-04-25 | 260.04 |
| 2024-04-24 | 255.66 |
| 2024-04-23 | 246.92 |
| 2024-04-22 | 240.12 |
| 2024-04-19 | 243.03 |
| 2024-04-18 | 265.87 |
| 2024-04-17 | 237.69 |
| 2024-04-16 | 214.36 |
| 2024-04-15 | 215.82 |
| 2024-04-12 | 213.39 |
| 2024-04-11 | 223.60 |
| 2024-04-10 | 217.77 |
| 2024-04-09 | 209.51 |
| 2024-04-08 | 212.42 |
| 2024-04-05 | 200.76 |
| 2024-04-03 | 230.40 |
| 2024-04-02 | 218.74 |
| 2024-03-28 | 241.57 |
| 2024-03-27 | 232.83 |
| 2024-03-26 | 245.46 |
| 2024-03-25 | 247.89 |
| 2024-03-22 | 246.92 |
| 2024-03-21 | 261.98 |
| 2024-03-20 | 257.61 |
| 2024-03-19 | 261.01 |
| 2024-03-18 | 263.92 |
| 2024-03-15 | 253.72 |
| 2024-03-14 | 259.55 |
| 2024-03-13 | 249.83 |
| 2024-03-12 | 261.01 |
| 2024-03-11 | 241.09 |
| 2024-03-08 | 235.26 |
| 2024-03-07 | 231.86 |
| 2024-03-06 | 233.31 |
| 2024-03-05 | 231.37 |
| 2024-03-04 | 249.35 |
| 2024-03-01 | 255.66 |
| 2024-02-29 | 260.04 |
| 2024-02-28 | 254.21 |
| 2024-02-27 | 272.18 |
| 2024-02-26 | 266.84 |
| 2024-02-23 | 281.90 |
| 2024-02-22 | 274.13 |
| 2024-02-21 | 271.70 |
| 2024-02-20 | 232.83 |
| 2024-02-19 | 239.63 |
| 2024-02-16 | 283.85 |
| 2024-02-15 | 239.14 |
| 2024-02-14 | 236.23 |
| 2024-02-09 | 201.73 |
| 2024-02-08 | 198.82 |
| 2024-02-07 | 196.39 |
| 2024-02-06 | 196.39 |
| 2024-02-05 | 181.81 |
| 2024-02-02 | 190.56 |
| 2024-02-01 | 184.24 |
| 2024-01-31 | 184.24 |
| 2024-01-30 | 202.22 |
| 2024-01-29 | 219.22 |
| 2024-01-26 | 213.88 |
| 2024-01-25 | 196.39 |
| 2024-01-24 | 181.81 |
| 2024-01-23 | 160.92 |
| 2024-01-22 | 162.86 |
| 2024-01-19 | 173.55 |
| 2024-01-18 | 181.81 |
| 2024-01-17 | 186.67 |
| 2024-01-16 | 208.05 |
| 2024-01-15 | 203.19 |
| 2024-01-12 | 199.30 |
| 2024-01-11 | 192.99 |
| 2024-01-10 | 201.73 |
| 2024-01-09 | 191.53 |
| 2024-01-08 | 196.39 |
| 2024-01-05 | 199.79 |
| 2024-01-04 | 207.08 |
| 2024-01-03 | 216.31 |
| 2024-01-02 | 220.20 |
| 2023-12-29 | 236.72 |
| 2023-12-28 | 240.12 |
| 2023-12-27 | 222.14 |
| 2023-12-22 | 225.05 |
| 2023-12-21 | 220.68 |
| 2023-12-20 | 201.25 |
| 2023-12-19 | 203.68 |
| 2023-12-18 | 208.53 |
| 2023-12-15 | 211.45 |
| 2023-12-14 | 203.19 |
| 2023-12-13 | 200.27 |
| 2023-12-12 | 215.34 |
| 2023-12-11 | 211.94 |
| 2023-12-08 | 206.59 |
| 2023-12-07 | 219.22 |
| 2023-12-06 | 218.25 |
| 2023-12-05 | 219.71 |
| 2023-12-04 | 227.97 |
| 2023-12-01 | 237.69 |
| 2023-11-30 | 247.89 |
| 2023-11-29 | 244.49 |
| 2023-11-28 | 253.72 |
| 2023-11-27 | 275.59 |
| 2023-11-24 | 257.61 |
| 2023-11-23 | 274.61 |
| 2023-11-22 | 245.95 |
| 2023-11-21 | 248.38 |
| 2023-11-20 | 236.72 |
| 2023-11-17 | 225.54 |
| 2023-11-16 | 238.17 |
| 2023-11-15 | 247.40 |
| 2023-11-14 | 240.12 |
| 2023-11-13 | 235.74 |
| 2023-11-10 | 239.63 |
| 2023-11-09 | 244.00 |
| 2023-11-08 | 254.69 |
| 2023-11-07 | 248.86 |
| 2023-11-06 | 261.98 |
| 2023-11-03 | 247.89 |
| 2023-11-02 | 224.57 |
| 2023-11-01 | 221.17 |
| 2023-10-31 | 208.05 |
| 2023-10-30 | 210.48 |
| 2023-10-27 | 208.53 |
| 2023-10-26 | 193.47 |
| 2023-10-25 | 195.90 |
| 2023-10-24 | 187.16 |
| 2023-10-20 | 201.25 |
| 2023-10-19 | 195.90 |
| 2023-10-18 | 205.62 |
| 2023-10-17 | 207.08 |
| 2023-10-16 | 210.96 |
| 2023-10-13 | 221.17 |
| 2023-10-12 | 240.12 |
| 2023-10-11 | 241.09 |
| 2023-10-10 | 235.74 |
| 2023-10-09 | 233.31 |
| 2023-10-06 | 238.66 |
| 2023-10-05 | 236.72 |
| 2023-10-04 | 225.54 |
| 2023-10-03 | 213.88 |
| 2023-09-29 | 249.83 |
| 2023-09-28 | 227.97 |
| 2023-09-27 | 230.40 |
| 2023-09-26 | 227.48 |
| 2023-09-25 | 230.88 |
| 2023-09-22 | 248.38 |
| 2023-09-21 | 240.12 |
| 2023-09-20 | 249.83 |
| 2023-09-19 | 255.18 |
| 2023-09-18 | 271.70 |
| 2023-09-15 | 251.78 |
| 2023-09-14 | 259.55 |
| 2023-09-13 | 261.50 |
| 2023-09-12 | 272.18 |
| 2023-09-11 | 275.10 |
| 2023-09-07 | 278.50 |
| 2023-09-06 | 287.73 |
| 2023-09-05 | 279.96 |
| 2023-09-04 | 287.25 |
| 2023-08-31 | 265.87 |
| 2023-08-30 | 278.99 |
| 2023-08-29 | 298.42 |
| 2023-08-28 | 291.13 |
| 2023-08-25 | 325.63 |
| 2023-08-24 | 332.92 |
| 2023-08-23 | 327.57 |
| 2023-08-22 | 332.43 |
| 2023-08-21 | 322.72 |
| 2023-08-18 | 345.07 |
| 2023-08-17 | 353.81 |
| 2023-08-16 | 351.38 |
| 2023-08-15 | 388.80 |
| 2023-08-14 | 352.84 |
| 2023-08-11 | 363.04 |
| 2023-08-10 | 389.77 |
| 2023-08-09 | 393.65 |
| 2023-08-08 | 390.74 |
| 2023-08-07 | 405.32 |
| 2023-08-04 | 424.75 |
| 2023-08-03 | 432.53 |
| 2023-08-02 | 437.38 |
| 2023-08-01 | 472.37 |
| 2023-07-31 | 470.42 |
| 2023-07-28 | 483.06 |
| 2023-07-27 | 433.50 |
| 2023-07-26 | 400.46 |
| 2023-07-25 | 410.17 |
| 2023-07-24 | 387.82 |
| 2023-07-21 | 400.46 |
| 2023-07-20 | 401.43 |
| 2023-07-19 | 403.37 |
| 2023-07-18 | 400.46 |
| 2023-07-14 | 406.29 |
| 2023-07-13 | 435.44 |
| 2023-07-12 | 424.75 |
| 2023-07-11 | 426.69 |
| 2023-07-10 | 419.89 |
| 2023-07-07 | 430.58 |
| 2023-07-06 | 415.03 |
| 2023-07-05 | 439.33 |
| 2023-07-04 | 449.05 |
| 2023-07-03 | 401.43 |
| 2023-06-30 | 371.79 |
| 2023-06-29 | 370.82 |
| 2023-06-28 | 381.02 |
| 2023-06-27 | 415.03 |
| 2023-06-26 | 408.23 |
| 2023-06-23 | 402.40 |
| 2023-06-21 | 450.99 |
| 2023-06-20 | 485.97 |
| 2023-06-19 | 510.27 |
| 2023-06-16 | 521.93 |
| 2023-06-15 | 530.67 |
| 2023-06-14 | 522.90 |
| 2023-06-13 | 525.81 |
| 2023-06-12 | 519.98 |
| 2023-06-09 | 519.98 |
| 2023-06-08 | 530.67 |
| 2023-06-07 | 539.42 |
| 2023-06-06 | 560.80 |
| 2023-06-05 | 571.49 |
| 2023-06-02 | 583.15 |
| 2023-06-01 | 537.48 |
| 2023-05-31 | 542.33 |
| 2023-05-30 | 540.39 |
| 2023-05-29 | 538.45 |
| 2023-05-25 | 546.22 |
| 2023-05-24 | 614.24 |
| 2023-05-23 | 620.08 |
| 2023-05-22 | 608.41 |
| 2023-05-19 | 585.09 |
| 2023-05-18 | 607.44 |
| 2023-05-17 | 589.95 |
| 2023-05-16 | 613.27 |
| 2023-05-15 | 619.10 |
| 2023-05-12 | 608.41 |
| 2023-05-11 | 632.71 |
| 2023-05-10 | 633.68 |
| 2023-05-09 | 645.34 |
| 2023-05-08 | 678.38 |
| 2023-05-05 | 639.51 |
| 2023-05-04 | 644.37 |
| 2023-05-03 | 648.26 |
| 2023-05-02 | 667.69 |
| 2023-04-28 | 687.13 |
| 2023-04-27 | 691.01 |
| 2023-04-26 | 724.05 |
| 2023-04-25 | 719.19 |
| 2023-04-24 | 763.90 |
| 2023-04-21 | 777.50 |
| 2023-04-20 | 787.22 |
| 2023-04-19 | 787.22 |
| 2023-04-18 | 828.03 |
| 2023-04-17 | 830.95 |
| 2023-04-14 | 828.03 |
| 2023-04-13 | 832.89 |
| 2023-04-12 | 832.89 |
| 2023-04-11 | 847.47 |
| 2023-04-06 | 850.38 |
| 2023-04-04 | 822.20 |
| 2023-04-03 | 829.00 |
| 2023-03-31 | 828.03 |
| 2023-03-30 | 830.95 |
| 2023-03-29 | 840.66 |
| 2023-03-28 | 826.09 |
| 2023-03-27 | 787.22 |
| 2023-03-24 | 800.82 |
| 2023-03-23 | 808.60 |
| 2023-03-22 | 821.23 |
| 2023-03-21 | 769.73 |
| 2023-03-20 | 745.43 |
| 2023-03-17 | 817.34 |
| 2023-03-16 | 826.09 |
| 2023-03-15 | 837.75 |
| 2023-03-14 | 815.40 |
| 2023-03-13 | 859.13 |
| 2023-03-10 | 819.29 |
| 2023-03-09 | 874.19 |
| 2023-03-08 | 869.82 |
| 2023-03-07 | 908.20 |
| 2023-03-06 | 925.21 |
| 2023-03-03 | 930.07 |
| 2023-03-02 | 915.49 |
| 2023-03-01 | 913.06 |
| 2023-02-28 | 838.72 |
| 2023-02-27 | 863.99 |
| 2023-02-24 | 862.04 |
| 2023-02-23 | 900.91 |
| 2023-02-22 | 886.34 |
| 2023-02-21 | 896.06 |
| 2023-02-20 | 920.35 |
| 2023-02-17 | 898.48 |
| 2023-02-16 | 915.49 |
| 2023-02-15 | 908.20 |
| 2023-02-14 | 944.64 |
| 2023-02-13 | 966.51 |
| 2023-02-10 | 954.36 |
| 2023-02-09 | 993.23 |
| 2023-02-08 | 978.66 |
| 2023-02-07 | 978.66 |
| 2023-02-06 | 908.20 |
| 2023-02-03 | 954.36 |
| 2023-02-02 | 944.64 |
| 2023-02-01 | 1,000.52 |
| 2023-01-31 | 1,046.68 |
| 2023-01-30 | 1,066.11 |
| 2023-01-27 | 1,131.71 |
| 2023-01-26 | 1,163.29 |
| 2023-01-20 | 1,070.97 |
| 2023-01-19 | 1,024.81 |
| 2023-01-18 | 1,000.52 |
| 2023-01-17 | 1,005.38 |
| 2023-01-16 | 1,032.10 |
| 2023-01-13 | 1,041.82 |
| 2023-01-12 | 1,000.52 |
| 2023-01-11 | 961.65 |
| 2023-01-10 | 1,046.68 |
| 2023-01-09 | 1,041.82 |
| 2023-01-06 | 1,010.24 |
| 2023-01-05 | 1,092.84 |
| 2023-01-04 | 1,087.98 |
| 2023-01-03 | 1,087.98 |
| 2022-12-30 | 1,053.97 |
| 2022-12-29 | 1,012.67 |
| 2022-12-28 | 1,046.68 |
| 2022-12-23 | 1,041.82 |
| 2022-12-22 | 1,032.10 |
| 2022-12-21 | 990.80 |
| 2022-12-20 | 973.80 |
| 2022-12-19 | 971.37 |
| 2022-12-16 | 1,002.95 |
| 2022-12-15 | 1,112.27 |
| 2022-12-14 | 1,053.97 |
| 2022-12-13 | 1,075.83 |
| 2022-12-12 | 1,066.11 |
| 2022-12-09 | 1,095.27 |
| 2022-12-08 | 1,112.27 |
| 2022-12-07 | 1,027.24 |
| 2022-12-06 | 988.37 |
| 2022-12-05 | 1,007.81 |
| 2022-12-02 | 971.37 |
| 2022-12-01 | 930.07 |
| 2022-11-30 | 932.50 |
| 2022-11-29 | 849.41 |
| 2022-11-28 | 771.67 |
| 2022-11-25 | 758.07 |
| 2022-11-24 | 758.07 |
| 2022-11-23 | 769.73 |
| 2022-11-22 | 737.66 |
| 2022-11-21 | 754.18 |
| 2022-11-18 | 807.63 |
| 2022-11-17 | 774.59 |
| 2022-11-16 | 756.12 |
| 2022-11-15 | 755.15 |
| 2022-11-14 | 711.42 |
| 2022-11-11 | 700.73 |
| 2022-11-10 | 585.09 |
| 2022-11-09 | 600.64 |
| 2022-11-08 | 616.19 |
| 2022-11-07 | 640.48 |
| 2022-11-04 | 628.82 |
| 2022-11-03 | 582.18 |
| 2022-11-02 | 614.24 |
| 2022-11-01 | 550.11 |
| 2022-10-31 | 492.77 |
| 2022-10-28 | 531.64 |
| 2022-10-27 | 555.94 |
| 2022-10-26 | 583.15 |
| 2022-10-25 | 559.83 |
| 2022-10-24 | 546.22 |
| 2022-10-21 | 610.36 |
| 2022-10-20 | 610.36 |
| 2022-10-19 | 620.08 |
| 2022-10-18 | 640.48 |
| 2022-10-17 | 605.50 |
| 2022-10-14 | 616.19 |
| 2022-10-13 | 610.36 |
| 2022-10-12 | 641.45 |
| 2022-10-11 | 686.15 |
| 2022-10-10 | 733.77 |
| 2022-10-07 | 777.50 |
| 2022-10-06 | 819.29 |
| 2022-10-05 | 824.15 |
| 2022-10-03 | 812.48 |
| 2022-09-30 | 818.31 |
| 2022-09-29 | 813.46 |
| 2022-09-28 | 769.73 |
| 2022-09-27 | 787.22 |
| 2022-09-26 | 757.09 |
| 2022-09-23 | 777.50 |
| 2022-09-22 | 828.03 |
| 2022-09-21 | 864.96 |
| 2022-09-20 | 874.19 |
| 2022-09-19 | 829.98 |
| 2022-09-16 | 869.82 |
| 2022-09-15 | 830.95 |
| 2022-09-14 | 830.95 |
| 2022-09-13 | 817.34 |
| 2022-09-09 | 827.06 |
| 2022-09-08 | 814.43 |
| 2022-09-07 | 762.92 |
| 2022-09-06 | 780.42 |
| 2022-09-05 | 769.73 |
| 2022-09-02 | 745.43 |
| 2022-09-01 | 772.64 |
| 2022-08-31 | 801.79 |
| 2022-08-30 | 801.79 |
| 2022-08-29 | 823.17 |
| 2022-08-26 | 854.27 |
| 2022-08-25 | 829.98 |
| 2022-08-24 | 829.00 |
| 2022-08-23 | 823.17 |
| 2022-08-22 | 847.47 |
| 2022-08-19 | 823.17 |
| 2022-08-18 | 869.82 |
| 2022-08-17 | 883.91 |
| 2022-08-16 | 867.87 |
| 2022-08-15 | 915.49 |
| 2022-08-12 | 915.49 |
| 2022-08-11 | 893.63 |
| 2022-08-10 | 858.16 |
| 2022-08-09 | 854.27 |
| 2022-08-08 | 844.55 |
| 2022-08-05 | 908.20 |
| 2022-08-04 | 896.06 |
| 2022-08-03 | 844.55 |
| 2022-08-02 | 840.66 |
| 2022-08-01 | 883.91 |
| 2022-07-29 | 834.83 |
| 2022-07-28 | 930.07 |
| 2022-07-27 | 944.64 |
| 2022-07-26 | 968.94 |
| 2022-07-25 | 927.64 |
| 2022-07-22 | 908.20 |
| 2022-07-21 | 898.48 |
| 2022-07-20 | 937.36 |
| 2022-07-19 | 913.06 |
| 2022-07-18 | 930.07 |
| 2022-07-15 | 900.91 |
| 2022-07-14 | 954.36 |
| 2022-07-13 | 886.34 |
| 2022-07-12 | 871.76 |
| 2022-07-11 | 903.34 |
| 2022-07-08 | 964.08 |
| 2022-07-07 | 956.79 |
| 2022-07-06 | 937.36 |
| 2022-07-05 | 1,017.53 |
| 2022-07-04 | 968.94 |
| 2022-06-30 | 1,022.38 |
| 2022-06-29 | 1,012.67 |
| 2022-06-28 | 1,019.95 |
| 2022-06-27 | 1,051.54 |
| 2022-06-24 | 956.79 |
| 2022-06-23 | 861.07 |
| 2022-06-22 | 794.02 |
| 2022-06-21 | 813.46 |
| 2022-06-20 | 754.18 |
| 2022-06-17 | 757.09 |
| 2022-06-16 | 742.52 |
| 2022-06-15 | 767.78 |
| 2022-06-14 | 707.53 |
| 2022-06-13 | 724.05 |
| 2022-06-10 | 748.35 |
| 2022-06-09 | 724.05 |
| 2022-06-08 | 753.21 |
| 2022-06-07 | 704.62 |
| 2022-06-06 | 673.52 |
| 2022-06-02 | 682.27 |
| 2022-06-01 | 685.18 |
| 2022-05-31 | 673.52 |
| 2022-05-30 | 619.10 |
| 2022-05-27 | 570.52 |
| 2022-05-26 | 549.14 |
| 2022-05-25 | 555.94 |
| 2022-05-24 | 547.19 |
| 2022-05-23 | 536.50 |
| 2022-05-20 | 560.80 |
| 2022-05-19 | 556.91 |
| 2022-05-18 | 582.18 |
| 2022-05-17 | 586.06 |
| 2022-05-16 | 518.04 |
| 2022-05-13 | 518.04 |
| 2022-05-12 | 519.98 |
| 2022-05-11 | 556.91 |
| 2022-05-10 | 533.59 |
| 2022-05-06 | 574.40 |
| 2022-05-05 | 624.93 |
| 2022-05-04 | 620.08 |
| 2022-05-03 | 653.12 |
| 2022-04-29 | 629.79 |
| 2022-04-28 | 608.41 |
| 2022-04-27 | 614.24 |
| 2022-04-26 | 578.29 |
| 2022-04-25 | 616.19 |
| 2022-04-22 | 684.21 |
| 2022-04-21 | 685.18 |
| 2022-04-20 | 750.29 |
| 2022-04-19 | 758.07 |
| 2022-04-14 | 831.92 |
| 2022-04-13 | 716.28 |
| 2022-04-12 | 772.64 |
| 2022-04-11 | 653.12 |
| 2022-04-08 | 701.70 |
| 2022-04-07 | 667.69 |
| 2022-04-06 | 742.52 |
| 2022-04-04 | 753.21 |
| 2022-04-01 | 761.95 |
| 2022-03-31 | 771.67 |
| 2022-03-30 | 803.74 |
| 2022-03-29 | 768.75 |
| 2022-03-28 | 798.88 |
| 2022-03-25 | 723.08 |
| 2022-03-24 | 767.78 |
| 2022-03-23 | 811.51 |
| 2022-03-22 | 836.78 |
| 2022-03-21 | 800.82 |
| 2022-03-18 | 857.18 |
| 2022-03-17 | 827.06 |
| 2022-03-16 | 740.57 |
| 2022-03-15 | 614.24 |
| 2022-03-14 | 677.41 |
| 2022-03-11 | 784.30 |
| 2022-03-10 | 830.95 |
| 2022-03-09 | 815.40 |
| 2022-03-08 | 828.03 |
| 2022-03-07 | 888.77 |
| 2022-03-04 | 937.36 |
| 2022-03-03 | 1,010.24 |
| 2022-03-02 | 951.93 |
| 2022-03-01 | 971.37 |
| 2022-02-28 | 971.37 |
| 2022-02-25 | 995.66 |
| 2022-02-24 | 959.22 |
| 2022-02-23 | 1,019.95 |
| 2022-02-22 | 1,046.68 |
| 2022-02-21 | 1,095.27 |
| 2022-02-18 | 1,124.42 |
| 2022-02-17 | 1,107.41 |
| 2022-02-16 | 1,143.85 |
| 2022-02-15 | 1,056.40 |
| 2022-02-14 | 993.23 |
| 2022-02-11 | 1,007.81 |
| 2022-02-10 | 1,034.53 |
| 2022-02-09 | 1,029.67 |
| 2022-02-08 | 966.51 |
| 2022-02-07 | 949.50 |
| 2022-02-04 | 886.34 |
| 2022-01-31 | 905.77 |
| 2022-01-28 | 859.13 |
| 2022-01-27 | 876.62 |
| 2022-01-26 | 876.62 |
| 2022-01-25 | 898.48 |
| 2022-01-24 | 932.50 |
| 2022-01-21 | 964.08 |
| 2022-01-20 | 930.07 |
| 2022-01-19 | 898.48 |
| 2022-01-18 | 913.06 |
| 2022-01-17 | 870.79 |
| 2022-01-14 | 934.93 |
| 2022-01-13 | 947.07 |
| 2022-01-12 | 988.37 |
| 2022-01-11 | 949.50 |
| 2022-01-10 | 976.23 |
| 2022-01-07 | 968.94 |
| 2022-01-06 | 983.51 |
| 2022-01-05 | 964.08 |
| 2022-01-04 | 1,044.25 |
| 2022-01-03 | 1,041.82 |
| 2021-12-31 | 1,068.54 |
| 2021-12-30 | 1,068.54 |
| 2021-12-29 | 1,066.11 |
| 2021-12-28 | 1,078.26 |
| 2021-12-24 | 1,078.26 |
| 2021-12-23 | 1,080.69 |
| 2021-12-22 | 1,056.40 |
| 2021-12-21 | 968.94 |
| 2021-12-20 | 983.51 |
| 2021-12-17 | 1,090.41 |
| 2021-12-16 | 1,066.11 |
| 2021-12-15 | 1,039.39 |
| 2021-12-14 | 1,070.97 |
| 2021-12-13 | 1,056.40 |
| 2021-12-10 | 1,134.14 |
| 2021-12-09 | 1,204.59 |
| 2021-12-08 | 1,173.01 |
| 2021-12-07 | 1,104.98 |
| 2021-12-06 | 1,039.39 |
| 2021-12-03 | 1,124.42 |
| 2021-12-02 | 1,109.84 |
| 2021-12-01 | 1,160.86 |
| 2021-11-30 | 1,136.57 |
| 2021-11-29 | 1,100.13 |
| 2021-11-26 | 1,139.00 |
| 2021-11-25 | 1,216.74 |
| 2021-11-24 | 1,224.02 |
| 2021-11-23 | 1,204.59 |
| 2021-11-22 | 1,182.72 |
| 2021-11-19 | 1,199.73 |
| 2021-11-18 | 1,190.01 |
| 2021-11-17 | 1,224.02 |
| 2021-11-16 | 1,211.88 |
| 2021-11-15 | 1,177.87 |
| 2021-11-12 | 1,143.85 |
| 2021-11-11 | 1,204.59 |
| 2021-11-10 | 1,168.15 |
| 2021-11-09 | 1,219.17 |
| 2021-11-08 | 1,226.45 |
| 2021-11-05 | 1,180.30 |
| 2021-11-04 | 1,243.46 |
| 2021-11-03 | 1,335.78 |
| 2021-11-02 | 1,391.65 |
| 2021-11-01 | 1,372.22 |
| 2021-10-29 | 1,432.95 |
| 2021-10-28 | 1,418.38 |
| 2021-10-27 | 1,369.79 |
| 2021-10-26 | 1,406.23 |
| 2021-10-25 | 1,398.94 |
| 2021-10-22 | 1,367.36 |
| 2021-10-21 | 1,396.51 |
| 2021-10-20 | 1,442.67 |
| 2021-10-19 | 1,454.82 |
| 2021-10-18 | 1,381.94 |
| 2021-10-15 | 1,464.54 |
| 2021-10-12 | 1,474.25 |
| 2021-10-11 | 1,442.67 |
| 2021-10-08 | 1,462.11 |
| 2021-10-07 | 1,457.25 |
| 2021-10-06 | 1,445.10 |
| 2021-10-05 | 1,459.68 |
| 2021-10-04 | 1,520.41 |
| 2021-09-30 | 1,483.97 |
| 2021-09-29 | 1,513.12 |
| 2021-09-28 | 1,466.97 |
| 2021-09-27 | 1,454.82 |
| 2021-09-24 | 1,542.28 |
| 2021-09-23 | 1,440.24 |
| 2021-09-21 | 1,420.81 |
| 2021-09-20 | 1,420.81 |
| 2021-09-17 | 1,452.39 |
| 2021-09-16 | 1,454.82 |
| 2021-09-15 | 1,415.95 |
| 2021-09-14 | 1,452.39 |
| 2021-09-13 | 1,423.24 |
| 2021-09-10 | 1,418.38 |
| 2021-09-09 | 1,277.47 |
| 2021-09-08 | 1,275.04 |
| 2021-09-07 | 1,187.58 |
| 2021-09-06 | 1,180.30 |
| 2021-09-03 | 1,228.88 |
| 2021-09-02 | 1,255.61 |
| 2021-09-01 | 1,143.85 |
| 2021-08-31 | 1,090.41 |
| 2021-08-30 | 1,092.84 |
| 2021-08-27 | 1,061.25 |
| 2021-08-26 | 1,134.14 |
| 2021-08-25 | 1,104.98 |
| 2021-08-24 | 1,107.41 |
| 2021-08-23 | 1,126.85 |
| 2021-08-20 | 981.08 |
| 2021-08-19 | 1,029.67 |
| 2021-08-18 | 1,056.40 |
| 2021-08-17 | 1,051.54 |
| 2021-08-16 | 1,070.97 |
| 2021-08-13 | 1,107.41 |
| 2021-08-12 | 1,124.42 |
| 2021-08-11 | 1,170.58 |
| 2021-08-10 | 1,124.42 |
| 2021-08-09 | 1,158.43 |
| 2021-08-06 | 1,121.99 |
| 2021-08-05 | 1,070.97 |
| 2021-08-04 | 1,068.54 |
| 2021-08-03 | 1,070.97 |
| 2021-08-02 | 1,085.55 |
| 2021-07-30 | 1,112.27 |
| 2021-07-29 | 1,190.01 |
| 2021-07-28 | 1,146.28 |
| 2021-07-27 | 1,192.44 |
| 2021-07-26 | 1,190.01 |
| 2021-07-23 | 1,272.61 |
| 2021-07-22 | 1,316.34 |
| 2021-07-21 | 1,194.87 |
| 2021-07-20 | 1,102.55 |
| 2021-07-19 | 1,187.58 |
| 2021-07-16 | 1,224.02 |
| 2021-07-15 | 1,258.04 |
| 2021-07-14 | 1,224.02 |
| 2021-07-13 | 1,221.60 |
| 2021-07-12 | 1,209.45 |
| 2021-07-09 | 1,192.44 |
| 2021-07-08 | 1,207.02 |
| 2021-07-07 | 1,260.47 |
| 2021-07-06 | 1,289.62 |
| 2021-07-05 | 1,357.64 |
| 2021-07-02 | 1,398.94 |
| 2021-06-30 | 1,476.68 |
| 2021-06-29 | 1,476.68 |
| 2021-06-28 | 1,464.54 |
| 2021-06-25 | 1,493.69 |
| 2021-06-24 | 1,542.28 |
| 2021-06-23 | 1,505.84 |
| 2021-06-22 | 1,522.84 |
| 2021-06-21 | 1,503.41 |
| 2021-06-18 | 1,551.99 |
| 2021-06-17 | 1,513.12 |
| 2021-06-16 | 1,573.86 |
| 2021-06-15 | 1,639.45 |
| 2021-06-11 | 1,556.85 |
| 2021-06-10 | 1,486.40 |
| 2021-06-09 | 1,403.80 |
| 2021-06-08 | 1,435.38 |
| 2021-06-07 | 1,488.83 |
| 2021-06-04 | 1,527.70 |
| 2021-06-03 | 1,561.71 |
| 2021-06-02 | 1,629.74 |
| 2021-06-01 | 1,712.33 |
| 2021-05-31 | 1,637.02 |
| 2021-05-28 | 1,505.84 |
| 2021-05-27 | 1,471.82 |
| 2021-05-26 | 1,445.10 |
| 2021-05-25 | 1,445.10 |
| 2021-05-24 | 1,491.26 |
| 2021-05-21 | 1,510.69 |
| 2021-05-20 | 1,515.55 |
| 2021-05-18 | 1,539.85 |
| 2021-05-17 | 1,500.98 |
| 2021-05-14 | 1,474.25 |
| 2021-05-13 | 1,469.39 |
| 2021-05-12 | 1,503.41 |
| 2021-05-11 | 1,525.27 |
| 2021-05-10 | 1,532.56 |
| 2021-05-07 | 1,515.55 |
| 2021-05-06 | 1,534.99 |
| 2021-05-05 | 1,481.54 |
| 2021-05-04 | 1,496.12 |
| 2021-05-03 | 1,573.86 |
| 2021-04-30 | 1,503.41 |
| 2021-04-29 | 1,479.11 |
| 2021-04-28 | 1,544.71 |
| 2021-04-27 | 1,544.71 |
| 2021-04-26 | 1,544.71 |
| 2021-04-23 | 1,544.71 |
| 2021-04-22 | 1,544.71 |
| 2021-04-21 | 1,544.71 |
| 2021-04-20 | 1,544.71 |
| 2021-04-19 | 1,544.71 |
| 2021-04-16 | 1,544.71 |
| 2021-04-15 | 1,544.71 |
| 2021-04-14 | 1,544.71 |
| 2021-04-13 | 1,544.71 |
| 2021-04-12 | 1,544.71 |
| 2021-04-09 | 1,544.71 |
| 2021-04-08 | 1,544.71 |
| 2021-04-07 | 1,544.71 |
| 2021-04-01 | 1,544.71 |
| 2021-03-31 | 1,544.71 |
| 2021-03-30 | 1,564.14 |
| 2021-03-29 | 1,530.13 |
| 2021-03-26 | 1,479.11 |
| 2021-03-25 | 1,372.22 |
| 2021-03-24 | 1,415.95 |
| 2021-03-23 | 1,544.71 |
| 2021-03-22 | 1,654.03 |
| 2021-03-19 | 1,719.62 |
| 2021-03-18 | 1,758.49 |
| 2021-03-17 | 1,632.16 |
| 2021-03-16 | 1,760.92 |
| 2021-03-15 | 1,739.06 |
| 2021-03-12 | 1,714.76 |
| 2021-03-11 | 1,678.32 |
| 2021-03-10 | 1,556.85 |
| 2021-03-09 | 1,459.68 |
| 2021-03-08 | 1,515.55 |
| 2021-03-05 | 1,549.56 |
| 2021-03-04 | 1,391.65 |
| 2021-03-03 | 1,520.41 |
| 2021-03-02 | 1,488.83 |
| 2021-03-01 | 1,539.85 |
| 2021-02-26 | 1,517.98 |
| 2021-02-25 | 1,517.98 |
| 2021-02-24 | 1,549.56 |
| 2021-02-23 | 1,673.46 |
| 2021-02-22 | 1,705.05 |
| 2021-02-19 | 1,722.05 |
| 2021-02-18 | 1,804.65 |
| 2021-02-17 | 1,862.96 |
| 2021-02-16 | 1,833.80 |
| 2021-02-11 | 1,916.40 |
| 2021-02-10 | 1,892.11 |
| 2021-02-09 | 1,887.25 |
| 2021-02-08 | 1,926.12 |
| 2021-02-05 | 1,989.29 |
| 2021-02-04 | 1,950.42 |
| 2021-02-03 | 2,079.17 |
| 2021-02-02 | 2,132.62 |
| 2021-02-01 | 2,156.92 |
| 2021-01-29 | 2,081.60 |
| 2021-01-28 | 2,023.30 |
| 2021-01-27 | 2,062.17 |
| 2021-01-26 | 2,205.50 |
| 2021-01-25 | 2,076.75 |
| 2021-01-22 | 1,843.52 |
| 2021-01-21 | 1,899.40 |
| 2021-01-20 | 1,930.98 |
| 2021-01-19 | 1,807.08 |
| 2021-01-18 | 1,770.64 |
| 2021-01-15 | 1,780.36 |
| 2021-01-14 | 1,816.80 |
| 2021-01-13 | 1,775.50 |
| 2021-01-12 | 1,853.24 |
| 2021-01-11 | 1,999.00 |
| 2021-01-08 | 2,091.32 |
| 2021-01-07 | 1,982.00 |
| 2021-01-06 | 1,892.11 |
| 2021-01-05 | 1,892.11 |
| 2021-01-04 | 2,025.73 |
| 2020-12-31 | 1,896.97 |
| 2020-12-30 | 1,855.67 |
| 2020-12-29 | 1,848.38 |
| 2020-12-28 | 1,933.41 |
| 2020-12-24 | 1,935.84 |
| 2020-12-23 | 1,819.23 |
| 2020-12-22 | 1,741.49 |
| 2020-12-21 | 1,751.21 |
| 2020-12-18 | 1,651.60 |
| 2020-12-17 | 1,649.17 |
| 2020-12-16 | 1,671.04 |
| 2020-12-15 | 1,685.61 |
| 2020-12-14 | 1,639.45 |
| 2020-12-11 | 1,697.76 |
| 2020-12-10 | 1,688.04 |
| 2020-12-09 | 1,705.05 |
| 2020-12-08 | 1,661.32 |
| 2020-12-07 | 1,581.15 |
| 2020-12-04 | 1,590.86 |
| 2020-12-03 | 1,491.26 |
| 2020-12-02 | 1,491.26 |
| 2020-12-01 | 1,583.58 |
| 2020-11-30 | 1,459.68 |
| 2020-11-27 | 1,323.63 |
| 2020-11-26 | 1,372.22 |
| 2020-11-25 | 1,362.50 |
| 2020-11-24 | 1,311.48 |
| 2020-11-23 | 1,360.07 |
| 2020-11-20 | 1,437.81 |
| 2020-11-19 | 1,449.96 |
| 2020-11-18 | 1,469.39 |
| 2020-11-17 | 1,544.71 |
| 2020-11-16 | 1,500.98 |
| 2020-11-13 | 1,576.29 |
| 2020-11-12 | 1,620.02 |
| 2020-11-11 | 1,537.42 |
| 2020-11-10 | 1,688.04 |
| 2020-11-09 | 1,695.33 |
| 2020-11-06 | 1,629.74 |
| 2020-11-05 | 1,692.90 |
| 2020-11-04 | 1,641.88 |
| 2020-11-03 | 1,595.72 |
| 2020-11-02 | 1,627.31 |
| 2020-10-30 | 1,505.84 |
| 2020-10-29 | 1,722.05 |
| 2020-10-28 | 1,578.72 |
| 2020-10-27 | 1,491.26 |
| 2020-10-23 | 1,542.28 |
| 2020-10-22 | 1,634.59 |
| 2020-10-21 | 1,651.60 |
| 2020-10-20 | 1,654.03 |
| 2020-10-19 | 1,581.15 |
| 2020-10-16 | 1,673.46 |
| 2020-10-15 | 1,714.76 |
| 2020-10-14 | 1,724.48 |
| 2020-10-12 | 1,790.08 |
| 2020-10-09 | 1,790.08 |
| 2020-10-08 | 1,841.09 |
| 2020-10-07 | 1,923.69 |
| 2020-10-06 | 1,940.70 |
| 2020-10-05 | 1,930.98 |
| 2020-09-30 | 2,013.58 |
| 2020-09-29 | 1,940.70 |
| 2020-09-28 | 1,996.58 |
| 2020-09-25 | 1,855.67 |
| 2020-09-24 | 1,960.13 |
| 2020-09-23 | 2,108.33 |
| 2020-09-22 | 2,037.87 |
| 2020-09-21 | 2,091.32 |
| 2020-09-18 | 2,227.37 |
| 2020-09-17 | 2,227.37 |
| 2020-09-16 | 2,210.36 |
| 2020-09-15 | 2,280.82 |
| 2020-09-14 | 2,305.11 |
| 2020-09-11 | 2,086.46 |
| 2020-09-10 | 1,935.84 |
| 2020-09-09 | 1,843.52 |
| 2020-09-08 | 1,889.68 |
| 2020-09-07 | 1,841.09 |
| 2020-09-04 | 1,901.83 |
| 2020-09-03 | 1,945.56 |
| 2020-09-02 | 1,940.70 |
| 2020-09-01 | 2,050.02 |
| 2020-08-31 | 2,086.46 |
| 2020-08-28 | 2,113.19 |
| 2020-08-27 | 2,074.32 |
| 2020-08-26 | 2,193.36 |
| 2020-08-25 | 2,164.20 |
| 2020-08-24 | 2,336.69 |
| 2020-08-21 | 2,183.64 |
| 2020-08-20 | 2,207.93 |
| 2020-08-19 | 2,028.16 |
| 2020-08-18 | 2,149.63 |
| 2020-08-17 | 2,178.78 |
| 2020-08-14 | 2,178.78 |
| 2020-08-13 | 2,183.64 |
| 2020-08-12 | 2,273.53 |
| 2020-08-11 | 2,375.56 |
| 2020-08-10 | 2,375.56 |
| 2020-08-07 | 2,567.48 |
| 2020-08-06 | 2,815.28 |
| 2020-08-05 | 2,232.23 |
| 2020-08-04 | 2,220.08 |
| 2020-08-03 | 2,161.77 |
| 2020-07-31 | 2,183.64 |
| 2020-07-30 | 2,183.64 |
| 2020-07-29 | 2,258.95 |
| 2020-07-28 | 2,305.11 |
| 2020-07-27 | 2,181.21 |
| 2020-07-24 | 1,933.41 |
| 2020-07-23 | 2,088.89 |
| 2020-07-22 | 1,763.35 |
| 2020-07-21 | 1,765.78 |
| 2020-07-20 | 1,697.76 |
| 2020-07-17 | 1,843.52 |
| 2020-07-16 | 1,671.04 |
| 2020-07-15 | 1,651.60 |
| 2020-07-14 | 1,343.07 |
| 2020-07-13 | 1,457.25 |
| 2020-07-10 | 1,505.84 |
| 2020-07-09 | 1,544.71 |
| 2020-07-08 | 1,406.23 |
| 2020-07-07 | 1,134.14 |
| 2020-07-06 | 1,177.87 |
| 2020-07-03 | 661.86 |
| 2020-07-02 | 489.86 |
| 2020-06-30 | 427.67 |
| 2020-06-29 | 434.47 |
| 2020-06-26 | 428.64 |
| 2020-06-24 | 433.50 |
| 2020-06-23 | 456.82 |
| 2020-06-22 | 461.68 |
| 2020-06-19 | 498.60 |
| 2020-06-18 | 506.38 |
| 2020-06-17 | 504.44 |
| 2020-06-16 | 507.35 |
| 2020-06-15 | 489.86 |
| 2020-06-12 | 512.21 |
| 2020-06-11 | 471.40 |
| 2020-06-10 | 485.97 |
| 2020-06-09 | 503.46 |
| 2020-06-08 | 532.62 |
| 2020-06-05 | 468.48 |
| 2020-06-04 | 390.74 |
| 2020-06-03 | 394.63 |
| 2020-06-02 | 371.30 |
| 2020-06-01 | 394.63 |
| 2020-05-29 | 347.01 |
| 2020-05-28 | 299.88 |
| 2020-05-27 | 299.39 |
| 2020-05-26 | 285.79 |
| 2020-05-25 | 278.02 |
| 2020-05-22 | 278.99 |
| 2020-05-21 | 272.18 |
| 2020-05-20 | 286.28 |
| 2020-05-19 | 285.30 |
| 2020-05-18 | 288.70 |
| 2020-05-15 | 289.19 |
| 2020-05-14 | 305.22 |
| 2020-05-13 | 308.63 |
| 2020-05-12 | 297.45 |
| 2020-05-11 | 290.65 |
| 2020-05-08 | 281.42 |
| 2020-05-07 | 279.96 |
| 2020-05-06 | 281.90 |
| 2020-05-05 | 295.02 |
| 2020-05-04 | 263.44 |
| 2020-04-29 | 286.76 |
| 2020-04-28 | 286.28 |
| 2020-04-27 | 289.68 |
| 2020-04-24 | 278.02 |
| 2020-04-23 | 278.99 |
| 2020-04-22 | 284.33 |
| 2020-04-21 | 271.70 |
| 2020-04-20 | 290.16 |
| 2020-04-17 | 302.31 |
| 2020-04-16 | 316.40 |
| 2020-04-15 | 313.97 |
| 2020-04-14 | 285.79 |
| 2020-04-09 | 286.28 |
| 2020-04-08 | 264.41 |
| 2020-04-07 | 266.35 |
| 2020-04-06 | 257.61 |
| 2020-04-03 | 244.98 |
| 2020-04-02 | 244.49 |
| 2020-04-01 | 227.48 |
| 2020-03-31 | 219.71 |
| 2020-03-30 | 218.25 |
| 2020-03-27 | 225.05 |
| 2020-03-26 | 223.60 |
| 2020-03-25 | 224.08 |
| 2020-03-24 | 217.77 |
| 2020-03-23 | 195.90 |
| 2020-03-20 | 217.28 |
| 2020-03-19 | 206.10 |
| 2020-03-18 | 221.65 |
| 2020-03-17 | 236.23 |
| 2020-03-16 | 236.23 |
| 2020-03-13 | 257.61 |
| 2020-03-12 | 252.26 |
| 2020-03-11 | 269.27 |
| 2020-03-10 | 220.68 |
| 2020-03-09 | 219.71 |
| 2020-03-06 | 231.86 |
| 2020-03-05 | 235.26 |
| 2020-03-04 | 229.91 |
| 2020-03-03 | 220.20 |
| 2020-03-02 | 219.71 |
| 2020-02-28 | 216.31 |
| 2020-02-27 | 227.48 |
| 2020-02-26 | 224.57 |
| 2020-02-25 | 233.80 |
| 2020-02-24 | 230.40 |
| 2020-02-21 | 241.09 |
| 2020-02-20 | 227.97 |
| 2020-02-19 | 184.24 |
| 2020-02-18 | 184.24 |
| 2020-02-17 | 183.27 |
| 2020-02-14 | 176.95 |
| 2020-02-13 | 176.95 |
| 2020-02-12 | 181.81 |
| 2020-02-11 | 181.81 |
| 2020-02-10 | 188.13 |
| 2020-02-07 | 179.38 |
| 2020-02-06 | 186.67 |
| 2020-02-05 | 181.81 |
| 2020-02-04 | 175.98 |
| 2020-02-03 | 168.21 |
| 2020-01-31 | 171.12 |
| 2020-01-30 | 177.92 |
| 2020-01-29 | 186.67 |
| 2020-01-24 | 185.70 |
| 2020-01-23 | 188.61 |
| 2020-01-22 | 207.56 |
| 2020-01-21 | 213.88 |
| 2020-01-20 | 216.79 |
| 2020-01-17 | 217.28 |
| 2020-01-16 | 215.34 |
| 2020-01-15 | 209.02 |
| 2020-01-14 | 212.42 |
| 2020-01-13 | 206.59 |
| 2020-01-10 | 203.68 |
| 2020-01-09 | 195.42 |
| 2020-01-08 | 191.04 |
| 2020-01-07 | 179.87 |
| 2020-01-06 | 175.98 |
| 2020-01-03 | 172.09 |
| 2020-01-02 | 164.80 |
| 2019-12-31 | 168.69 |
| 2019-12-30 | 168.69 |
| 2019-12-27 | 156.06 |
| 2019-12-24 | 145.86 |
| 2019-12-23 | 146.83 |
| 2019-12-20 | 143.91 |
| 2019-12-19 | 144.40 |
| 2019-12-18 | 142.94 |
| 2019-12-17 | 137.60 |
| 2019-12-16 | 140.51 |
| 2019-12-13 | 141.00 |
| 2019-12-12 | 139.54 |
| 2019-12-11 | 142.94 |
| 2019-12-10 | 139.05 |
| 2019-12-09 | 138.08 |
| 2019-12-06 | 141.97 |
| 2019-12-05 | 138.08 |
| 2019-12-04 | 134.68 |
| 2019-12-03 | 135.17 |
| 2019-12-02 | 139.54 |
| 2019-11-29 | 141.48 |
| 2019-11-28 | 143.43 |
| 2019-11-27 | 150.23 |
| 2019-11-26 | 155.57 |
| 2019-11-25 | 151.69 |
| 2019-11-22 | 152.66 |
| 2019-11-21 | 152.66 |
| 2019-11-20 | 154.60 |
| 2019-11-19 | 152.17 |
| 2019-11-18 | 146.34 |
| 2019-11-15 | 146.83 |
| 2019-11-14 | 142.45 |
| 2019-11-13 | 141.48 |
| 2019-11-12 | 145.86 |
| 2019-11-11 | 145.37 |
| 2019-11-08 | 150.23 |
| 2019-11-07 | 151.69 |
| 2019-11-06 | 151.20 |
| 2019-11-05 | 154.12 |
| 2019-11-04 | 162.38 |
| 2019-11-01 | 154.60 |
| 2019-10-31 | 151.20 |
| 2019-10-30 | 152.17 |
| 2019-10-29 | 152.66 |
| 2019-10-28 | 152.66 |
| 2019-10-25 | 150.23 |
| 2019-10-24 | 149.26 |
| 2019-10-23 | 153.14 |
| 2019-10-22 | 156.06 |
| 2019-10-21 | 154.60 |
| 2019-10-18 | 157.03 |
| 2019-10-17 | 160.92 |
| 2019-10-16 | 155.09 |
| 2019-10-15 | 155.09 |
| 2019-10-14 | 154.60 |
| 2019-10-11 | 147.80 |
| 2019-10-10 | 150.71 |
| 2019-10-09 | 140.51 |
| 2019-10-08 | 149.74 |
| 2019-10-04 | 140.03 |
| 2019-10-03 | 143.91 |
| 2019-10-02 | 137.11 |
| 2019-09-30 | 137.11 |
| 2019-09-27 | 148.77 |
| 2019-09-26 | 151.69 |
| 2019-09-25 | 145.86 |
| 2019-09-24 | 151.20 |
| 2019-09-23 | 148.29 |
| 2019-09-20 | 164.80 |
| 2019-09-19 | 156.54 |
| 2019-09-18 | 158.00 |
| 2019-09-17 | 154.60 |
| 2019-09-16 | 150.71 |
| 2019-09-13 | 152.17 |
| 2019-09-12 | 145.86 |
| 2019-09-11 | 146.34 |
| 2019-09-10 | 142.94 |
| 2019-09-09 | 145.37 |
| 2019-09-06 | 145.86 |
| 2019-09-05 | 137.11 |
| 2019-09-04 | 132.74 |
| 2019-09-03 | 132.74 |
| 2019-09-02 | 123.02 |
| 2019-08-30 | 123.99 |
| 2019-08-29 | 123.51 |
| 2019-08-28 | 126.91 |
| 2019-08-27 | 127.39 |
| 2019-08-26 | 124.96 |
| 2019-08-23 | 132.25 |
| 2019-08-22 | 132.25 |
| 2019-08-21 | 135.65 |
| 2019-08-20 | 133.22 |
| 2019-08-19 | 136.62 |
| 2019-08-16 | 132.74 |
| 2019-08-15 | 126.42 |
| 2019-08-14 | 127.39 |
| 2019-08-13 | 128.85 |
| 2019-08-12 | 133.71 |
| 2019-08-09 | 128.36 |
| 2019-08-08 | 136.62 |
| 2019-08-07 | 134.19 |
| 2019-08-06 | 138.08 |
| 2019-08-05 | 144.88 |
| 2019-08-02 | 149.26 |
| 2019-08-01 | 159.46 |
| 2019-07-31 | 162.38 |
| 2019-07-30 | 162.86 |
| 2019-07-29 | 162.38 |
| 2019-07-26 | 164.32 |
| 2019-07-25 | 166.75 |
| 2019-07-24 | 166.75 |
| 2019-07-23 | 172.09 |
| 2019-07-22 | 168.69 |
| 2019-07-19 | 169.66 |
| 2019-07-18 | 171.12 |
| 2019-07-17 | 171.12 |
| 2019-07-16 | 173.06 |
| 2019-07-15 | 173.55 |
| 2019-07-12 | 174.52 |
| 2019-07-11 | 172.58 |
| 2019-07-10 | 176.47 |
| 2019-07-09 | 169.18 |
| 2019-07-08 | 170.64 |
| 2019-07-05 | 176.95 |
| 2019-07-04 | 173.55 |
| 2019-07-03 | 175.01 |
| 2019-07-02 | 170.15 |
| 2019-06-28 | 171.12 |
| 2019-06-27 | 175.49 |
| 2019-06-26 | 166.75 |
| 2019-06-25 | 169.18 |
| 2019-06-24 | 170.15 |
| 2019-06-21 | 170.64 |
| 2019-06-20 | 169.66 |
| 2019-06-19 | 173.06 |
| 2019-06-18 | 166.26 |
| 2019-06-17 | 162.86 |
| 2019-06-14 | 163.35 |
| 2019-06-13 | 167.23 |
| 2019-06-12 | 166.75 |
| 2019-06-11 | 176.47 |
| 2019-06-10 | 171.61 |
| 2019-06-06 | 172.58 |
| 2019-06-05 | 176.47 |
| 2019-06-04 | 176.47 |
| 2019-06-03 | 177.92 |
| 2019-05-31 | 178.90 |
| 2019-05-30 | 176.95 |
| 2019-05-29 | 176.95 |
| 2019-05-28 | 180.35 |
| 2019-05-27 | 175.01 |
| 2019-05-24 | 172.09 |
| 2019-05-23 | 170.15 |
| 2019-05-22 | 180.35 |
| 2019-05-21 | 180.35 |
| 2019-05-20 | 182.78 |
| 2019-05-17 | 190.07 |
| 2019-05-16 | 196.87 |
| 2019-05-15 | 192.99 |
| 2019-05-14 | 193.47 |
| 2019-05-10 | 197.84 |
| 2019-05-09 | 196.87 |
| 2019-05-08 | 200.27 |
| 2019-05-07 | 206.10 |
| 2019-05-06 | 206.10 |
| 2019-05-03 | 209.99 |
| 2019-05-02 | 209.99 |
| 2019-04-30 | 209.02 |
| 2019-04-29 | 212.42 |
| 2019-04-26 | 209.02 |
| 2019-04-25 | 211.45 |
| 2019-04-24 | 216.79 |
| 2019-04-23 | 213.39 |
| 2019-04-18 | 220.68 |
| 2019-04-17 | 226.03 |
| 2019-04-16 | 225.54 |
| 2019-04-15 | 222.14 |
| 2019-04-12 | 217.28 |
| 2019-04-11 | 211.45 |
| 2019-04-10 | 218.74 |
| 2019-04-09 | 225.05 |
| 2019-04-08 | 230.88 |
| 2019-04-04 | 229.91 |
| 2019-04-03 | 222.14 |
| 2019-04-02 | 226.51 |
| 2019-04-01 | 223.11 |
| 2019-03-29 | 218.74 |
| 2019-03-28 | 220.68 |
| 2019-03-27 | 222.62 |
| 2019-03-26 | 226.03 |
| 2019-03-25 | 239.63 |
| 2019-03-22 | 241.09 |
| 2019-03-21 | 245.46 |
| 2019-03-20 | 247.40 |
| 2019-03-19 | 247.40 |
| 2019-03-18 | 247.40 |
| 2019-03-15 | 247.40 |
| 2019-03-14 | 247.40 |
| 2019-03-13 | 254.69 |
| 2019-03-12 | 255.66 |
| 2019-03-11 | 249.83 |
| 2019-03-08 | 236.23 |
| 2019-03-07 | 232.34 |
| 2019-03-06 | 227.48 |
| 2019-03-05 | 225.54 |
| 2019-03-04 | 227.97 |
| 2019-03-01 | 220.68 |
| 2019-02-28 | 226.51 |
| 2019-02-27 | 227.00 |
| 2019-02-26 | 231.86 |
| 2019-02-25 | 230.40 |
| 2019-02-22 | 229.43 |
| 2019-02-21 | 228.94 |
| 2019-02-20 | 229.43 |
| 2019-02-19 | 227.00 |
| 2019-02-18 | 225.54 |
| 2019-02-15 | 227.97 |
| 2019-02-14 | 231.37 |
| 2019-02-13 | 228.46 |
| 2019-02-12 | 225.05 |
| 2019-02-11 | 225.54 |
| 2019-02-08 | 226.03 |
| 2019-02-04 | 228.46 |
| 2019-02-01 | 226.51 |
| 2019-01-31 | 226.51 |
| 2019-01-30 | 218.25 |
| 2019-01-29 | 227.97 |
| 2019-01-28 | 230.40 |
| 2019-01-25 | 227.00 |
| 2019-01-24 | 227.48 |
| 2019-01-23 | 222.14 |
| 2019-01-22 | 227.00 |
| 2019-01-21 | 229.43 |
| 2019-01-18 | 226.03 |
| 2019-01-17 | 225.54 |
| 2019-01-16 | 221.17 |
| 2019-01-15 | 220.20 |
| 2019-01-14 | 216.79 |
| 2019-01-11 | 222.14 |
| 2019-01-10 | 216.31 |
| 2019-01-09 | 210.96 |
| 2019-01-08 | 213.39 |
| 2019-01-07 | 209.99 |
| 2019-01-04 | 205.62 |
| 2019-01-03 | 208.53 |
| 2019-01-02 | 207.56 |
| 2018-12-31 | 209.51 |
| 2018-12-28 | 202.22 |
| 2018-12-27 | 202.70 |
| 2018-12-24 | 201.73 |
| 2018-12-21 | 206.10 |
| 2018-12-20 | 201.73 |
| 2018-12-19 | 206.10 |
| 2018-12-18 | 209.99 |
| 2018-12-17 | 222.14 |
| 2018-12-14 | 226.03 |
| 2018-12-13 | 229.91 |
| 2018-12-12 | 223.11 |
| 2018-12-11 | 224.08 |
| 2018-12-10 | 226.03 |
| 2018-12-07 | 232.83 |
| 2018-12-06 | 235.74 |
| 2018-12-05 | 243.03 |
| 2018-12-04 | 244.98 |
| 2018-12-03 | 245.95 |
| 2018-11-30 | 244.00 |
| 2018-11-29 | 252.26 |
| 2018-11-28 | 253.72 |
| 2018-11-27 | 243.03 |
| 2018-11-26 | 241.57 |
| 2018-11-23 | 241.09 |
| 2018-11-22 | 239.14 |
| 2018-11-21 | 240.60 |
| 2018-11-20 | 240.12 |
| 2018-11-19 | 240.12 |
| 2018-11-16 | 242.55 |
| 2018-11-15 | 234.29 |
| 2018-11-14 | 233.31 |
| 2018-11-13 | 228.94 |
| 2018-11-12 | 227.48 |
| 2018-11-09 | 231.37 |
| 2018-11-08 | 240.12 |
| 2018-11-07 | 244.98 |
| 2018-11-06 | 243.52 |
| 2018-11-05 | 248.86 |
| 2018-11-02 | 257.61 |
| 2018-11-01 | 249.35 |
| 2018-10-31 | 239.63 |
| 2018-10-30 | 231.37 |
| 2018-10-29 | 226.03 |
| 2018-10-26 | 236.23 |
| 2018-10-25 | 228.94 |
| 2018-10-24 | 225.54 |
| 2018-10-23 | 225.05 |
| 2018-10-22 | 226.01 |
| 2018-10-19 | 224.59 |
| 2018-10-18 | 223.64 |
| 2018-10-16 | 223.64 |
| 2018-10-15 | 226.96 |
| 2018-10-12 | 222.22 |
| 2018-10-11 | 213.69 |
| 2018-10-10 | 223.64 |
| 2018-10-09 | 219.37 |
| 2018-10-08 | 219.37 |
| 2018-10-05 | 224.59 |
| 2018-10-04 | 226.96 |
| 2018-10-03 | 223.64 |
| 2018-10-02 | 222.69 |
| 2018-09-28 | 226.01 |
| 2018-09-27 | 229.33 |
| 2018-09-26 | 237.38 |
| 2018-09-24 | 233.12 |
| 2018-09-21 | 234.06 |
| 2018-09-20 | 227.43 |
| 2018-09-19 | 221.27 |
| 2018-09-18 | 211.79 |
| 2018-09-17 | 214.64 |
| 2018-09-14 | 217.48 |
| 2018-09-13 | 215.58 |
| 2018-09-12 | 214.16 |
| 2018-09-11 | 220.80 |
| 2018-09-10 | 232.64 |
| 2018-09-07 | 234.06 |
| 2018-09-06 | 235.01 |
| 2018-09-05 | 232.64 |
| 2018-09-04 | 236.91 |
| 2018-09-03 | 237.38 |
| 2018-08-31 | 244.49 |
| 2018-08-30 | 244.96 |
| 2018-08-29 | 248.75 |
| 2018-08-28 | 253.49 |
| 2018-08-27 | 255.39 |
| 2018-08-24 | 248.28 |
| 2018-08-23 | 255.39 |
| 2018-08-22 | 240.70 |
| 2018-08-21 | 241.17 |
| 2018-08-20 | 237.85 |
| 2018-08-17 | 236.43 |
| 2018-08-16 | 235.01 |
| 2018-08-15 | 244.01 |
| 2018-08-14 | 253.02 |
| 2018-08-13 | 247.81 |
| 2018-08-10 | 245.91 |
| 2018-08-09 | 242.59 |
| 2018-08-08 | 241.17 |
| 2018-08-07 | 242.59 |
| 2018-08-06 | 239.75 |
| 2018-08-03 | 239.28 |
| 2018-08-02 | 243.54 |
| 2018-08-01 | 250.65 |
| 2018-07-31 | 250.65 |
| 2018-07-30 | 245.91 |
| 2018-07-27 | 246.86 |
| 2018-07-26 | 257.76 |
| 2018-07-25 | 260.13 |
| 2018-07-24 | 262.02 |
| 2018-07-23 | 258.23 |
| 2018-07-20 | 258.23 |
| 2018-07-19 | 258.23 |
| 2018-07-18 | 255.39 |
| 2018-07-17 | 255.39 |
| 2018-07-16 | 258.23 |
| 2018-07-13 | 258.23 |
| 2018-07-12 | 256.81 |
| 2018-07-11 | 251.60 |
| 2018-07-10 | 257.76 |
| 2018-07-09 | 258.23 |
| 2018-07-06 | 253.49 |
| 2018-07-05 | 255.39 |
| 2018-07-04 | 251.12 |
| 2018-07-03 | 254.91 |
| 2018-06-29 | 263.44 |
| 2018-06-28 | 262.02 |
| 2018-06-27 | 255.39 |
| 2018-06-26 | 260.13 |
| 2018-06-25 | 266.76 |
| 2018-06-22 | 273.87 |
| 2018-06-21 | 278.61 |
| 2018-06-20 | 275.29 |
| 2018-06-19 | 275.29 |
| 2018-06-15 | 335.47 |
| 2018-06-14 | 345.42 |
| 2018-06-13 | 345.42 |
| 2018-06-12 | 346.37 |
| 2018-06-11 | 347.79 |
| 2018-06-08 | 352.53 |
| 2018-06-07 | 358.69 |
| 2018-06-06 | 356.32 |
| 2018-06-05 | 354.86 |
| 2018-06-04 | 352.99 |
| 2018-06-01 | 351.12 |
| 2018-05-31 | 346.43 |
| 2018-05-30 | 347.37 |
| 2018-05-29 | 358.61 |
| 2018-05-28 | 360.02 |
| 2018-05-25 | 362.83 |
| 2018-05-24 | 372.20 |
| 2018-05-23 | 368.45 |
| 2018-05-21 | 378.75 |
| 2018-05-18 | 372.20 |
| 2018-05-17 | 369.39 |
| 2018-05-16 | 369.39 |
| 2018-05-15 | 365.17 |
| 2018-05-14 | 361.42 |
| 2018-05-11 | 360.95 |
| 2018-05-10 | 367.04 |
| 2018-05-09 | 367.04 |
| 2018-05-08 | 362.36 |
| 2018-05-07 | 358.14 |
| 2018-05-04 | 368.45 |
| 2018-05-03 | 371.26 |
| 2018-05-02 | 385.31 |
| 2018-04-30 | 389.06 |
| 2018-04-27 | 384.38 |
| 2018-04-26 | 376.88 |
| 2018-04-25 | 389.06 |
| 2018-04-24 | 390.00 |
| 2018-04-23 | 373.13 |
| 2018-04-20 | 391.87 |
| 2018-04-19 | 397.49 |
| 2018-04-18 | 391.87 |
| 2018-04-17 | 401.24 |
| 2018-04-16 | 428.41 |
| 2018-04-13 | 382.50 |
| 2018-04-12 | 389.06 |
| 2018-04-11 | 382.50 |
| 2018-04-10 | 350.65 |
| 2018-04-09 | 408.73 |
| 2018-04-06 | 362.36 |
| 2018-04-04 | 307.55 |
| 2018-04-03 | 307.08 |
| 2018-03-29 | 293.50 |
| 2018-03-28 | 292.56 |
| 2018-03-27 | 289.28 |
| 2018-03-26 | 292.09 |
| 2018-03-23 | 275.70 |
| 2018-03-22 | 279.44 |
| 2018-03-21 | 278.97 |
| 2018-03-20 | 282.25 |
| 2018-03-19 | 279.44 |
| 2018-03-16 | 270.07 |
| 2018-03-15 | 283.19 |
| 2018-03-14 | 290.22 |
| 2018-03-13 | 293.03 |
| 2018-03-12 | 293.50 |
| 2018-03-09 | 289.28 |
| 2018-03-08 | 288.81 |
| 2018-03-07 | 283.66 |
| 2018-03-06 | 288.81 |
| 2018-03-05 | 283.66 |
| 2018-03-02 | 292.56 |
| 2018-03-01 | 296.31 |
| 2018-02-28 | 293.50 |
| 2018-02-27 | 306.61 |
| 2018-02-26 | 294.90 |
| 2018-02-23 | 278.97 |
| 2018-02-22 | 269.14 |
| 2018-02-21 | 274.29 |
| 2018-02-20 | 272.42 |
| 2018-02-15 | 264.45 |
| 2018-02-14 | 250.87 |
| 2018-02-13 | 251.34 |
| 2018-02-12 | 243.84 |
| 2018-02-09 | 227.45 |
| 2018-02-08 | 248.53 |
| 2018-02-07 | 246.65 |
| 2018-02-06 | 251.80 |
| 2018-02-05 | 287.88 |
| 2018-02-02 | 314.11 |
| 2018-02-01 | 271.01 |
| 2018-01-31 | 265.39 |
| 2018-01-30 | 257.43 |
| 2018-01-29 | 268.20 |
| 2018-01-26 | 256.96 |
| 2018-01-25 | 247.59 |
| 2018-01-24 | 245.71 |
| 2018-01-23 | 239.16 |
| 2018-01-22 | 240.56 |
| 2018-01-19 | 245.71 |
| 2018-01-18 | 253.68 |
| 2018-01-17 | 246.18 |
| 2018-01-16 | 245.71 |
| 2018-01-15 | 246.65 |
| 2018-01-12 | 253.21 |
| 2018-01-11 | 261.64 |
| 2018-01-10 | 266.79 |
| 2018-01-09 | 260.71 |
| 2018-01-08 | 270.54 |
| 2018-01-05 | 269.61 |
| 2018-01-04 | 272.42 |
| 2018-01-03 | 272.42 |
| 2018-01-02 | 270.54 |
| 2017-12-29 | 261.17 |
| 2017-12-28 | 265.39 |
| 2017-12-27 | 263.05 |
| 2017-12-22 | 258.83 |
| 2017-12-21 | 253.21 |
| 2017-12-20 | 245.25 |
| 2017-12-19 | 252.74 |
| 2017-12-18 | 251.80 |
| 2017-12-15 | 255.55 |
| 2017-12-14 | 251.80 |
| 2017-12-13 | 247.59 |
| 2017-12-12 | 261.64 |
| 2017-12-11 | 255.55 |
| 2017-12-08 | 251.34 |
| 2017-12-07 | 257.89 |
| 2017-12-06 | 279.91 |
| 2017-12-05 | 289.28 |
| 2017-12-04 | 286.94 |
| 2017-12-01 | 293.50 |
| 2017-11-30 | 295.84 |
| 2017-11-29 | 293.96 |
| 2017-11-28 | 282.25 |
| 2017-11-27 | 294.43 |
| 2017-11-24 | 287.41 |
| 2017-11-23 | 276.16 |
| 2017-11-22 | 280.85 |
| 2017-11-21 | 300.52 |
| 2017-11-20 | 307.55 |
| 2017-11-17 | 300.52 |
| 2017-11-16 | 297.71 |
| 2017-11-15 | 297.71 |
| 2017-11-14 | 301.46 |
| 2017-11-13 | 300.52 |
| 2017-11-10 | 298.18 |
| 2017-11-09 | 302.87 |
| 2017-11-08 | 304.74 |
| 2017-11-07 | 302.40 |
| 2017-11-06 | 290.69 |
| 2017-11-03 | 291.15 |
| 2017-11-02 | 288.34 |
| 2017-11-01 | 298.18 |
| 2017-10-31 | 293.50 |
| 2017-10-30 | 300.05 |
| 2017-10-27 | 305.21 |
| 2017-10-26 | 271.48 |
| 2017-10-25 | 264.45 |
| 2017-10-24 | 264.45 |
| 2017-10-23 | 273.82 |
| 2017-10-20 | 271.07 |
| 2017-10-19 | 261.89 |
| 2017-10-18 | 262.81 |
| 2017-10-17 | 271.99 |
| 2017-10-16 | 271.99 |
| 2017-10-13 | 269.70 |
| 2017-10-12 | 267.40 |
| 2017-10-11 | 264.64 |
| 2017-10-10 | 246.27 |
| 2017-10-09 | 243.52 |
| 2017-10-06 | 245.36 |
| 2017-10-04 | 243.52 |
| 2017-10-03 | 239.85 |
| 2017-09-29 | 239.85 |
| 2017-09-28 | 243.06 |
| 2017-09-27 | 247.65 |
| 2017-09-26 | 243.52 |
| 2017-09-25 | 239.39 |
| 2017-09-22 | 234.33 |
| 2017-09-21 | 235.71 |
| 2017-09-20 | 238.93 |
| 2017-09-19 | 242.60 |
| 2017-09-18 | 242.14 |
| 2017-09-15 | 241.22 |
| 2017-09-14 | 239.39 |
| 2017-09-13 | 234.79 |
| 2017-09-12 | 234.79 |
| 2017-09-11 | 234.33 |
| 2017-09-08 | 234.33 |
| 2017-09-07 | 233.87 |
| 2017-09-06 | 235.25 |
| 2017-09-05 | 235.71 |
| 2017-09-04 | 231.58 |
| 2017-09-01 | 231.58 |
| 2017-08-31 | 224.69 |
| 2017-08-30 | 226.53 |
| 2017-08-29 | 225.15 |
| 2017-08-28 | 222.39 |
| 2017-08-25 | 229.74 |
| 2017-08-24 | 203.11 |
| 2017-08-22 | 198.51 |
| 2017-08-21 | 198.05 |
| 2017-08-18 | 197.59 |
| 2017-08-17 | 198.97 |
| 2017-08-16 | 196.68 |
| 2017-08-15 | 200.35 |
| 2017-08-14 | 192.54 |
| 2017-08-11 | 186.11 |
| 2017-08-10 | 188.41 |
| 2017-08-09 | 193.92 |
| 2017-08-08 | 188.41 |
| 2017-08-07 | 185.65 |
| 2017-08-04 | 187.03 |
| 2017-08-03 | 188.41 |
| 2017-08-02 | 189.79 |
| 2017-08-01 | 190.71 |
| 2017-07-31 | 190.25 |
| 2017-07-28 | 193.00 |
| 2017-07-27 | 198.97 |
| 2017-07-26 | 200.81 |
| 2017-07-25 | 203.11 |
| 2017-07-24 | 205.86 |
| 2017-07-21 | 207.24 |
| 2017-07-20 | 204.94 |
| 2017-07-19 | 200.81 |
| 2017-07-18 | 202.19 |
| 2017-07-17 | 203.56 |
| 2017-07-14 | 201.27 |
| 2017-07-13 | 201.27 |
| 2017-07-12 | 202.19 |
| 2017-07-11 | 199.43 |
| 2017-07-10 | 197.59 |
| 2017-07-07 | 198.05 |
| 2017-07-06 | 199.43 |
| 2017-07-05 | 198.05 |
| 2017-07-04 | 198.51 |
| 2017-07-03 | 197.13 |
| 2017-06-30 | 196.68 |
| 2017-06-29 | 196.68 |
| 2017-06-28 | 196.22 |
| 2017-06-27 | 200.35 |
| 2017-06-26 | 200.81 |
| 2017-06-23 | 201.27 |
| 2017-06-22 | 203.11 |
| 2017-06-21 | 203.56 |
| 2017-06-20 | 206.78 |
| 2017-06-19 | 209.99 |
| 2017-06-16 | 209.99 |
| 2017-06-15 | 206.32 |
| 2017-06-14 | 201.27 |
| 2017-06-13 | 191.62 |
| 2017-06-12 | 190.71 |
| 2017-06-09 | 193.00 |
| 2017-06-08 | 193.00 |
| 2017-06-07 | 192.08 |
| 2017-06-06 | 192.54 |
| 2017-06-05 | 193.46 |
| 2017-06-02 | 193.00 |
| 2017-06-01 | 195.30 |
| 2017-05-31 | 194.38 |
| 2017-05-29 | 193.46 |
| 2017-05-26 | 193.00 |
| 2017-05-25 | 191.16 |
| 2017-05-24 | 193.46 |
| 2017-05-23 | 193.92 |
| 2017-05-22 | 195.30 |
| 2017-05-19 | 193.34 |
| 2017-05-18 | 191.07 |
| 2017-05-17 | 195.15 |
| 2017-05-16 | 199.23 |
| 2017-05-15 | 194.70 |
| 2017-05-12 | 197.87 |
| 2017-05-11 | 196.96 |
| 2017-05-10 | 193.34 |
| 2017-05-09 | 191.98 |
| 2017-05-08 | 191.07 |
| 2017-05-05 | 190.62 |
| 2017-05-04 | 190.62 |
| 2017-05-02 | 192.88 |
| 2017-04-28 | 194.70 |
| 2017-04-27 | 190.16 |
| 2017-04-26 | 199.23 |
| 2017-04-25 | 199.68 |
| 2017-04-24 | 202.41 |
| 2017-04-21 | 217.37 |
| 2017-04-20 | 217.37 |
| 2017-04-19 | 220.54 |
| 2017-04-18 | 220.54 |
| 2017-04-13 | 232.33 |
| 2017-04-12 | 232.33 |
| 2017-04-11 | 224.62 |
| 2017-04-10 | 226.43 |
| 2017-04-07 | 224.62 |
| 2017-04-06 | 221.90 |
| 2017-04-05 | 222.81 |
| 2017-04-03 | 220.09 |
| 2017-03-31 | 212.38 |
| 2017-03-30 | 217.37 |
| 2017-03-29 | 225.07 |
| 2017-03-28 | 235.50 |
| 2017-03-27 | 236.41 |
| 2017-03-24 | 238.22 |
| 2017-03-23 | 237.32 |
| 2017-03-22 | 236.41 |
| 2017-03-21 | 240.94 |
| 2017-03-20 | 241.40 |
| 2017-03-17 | 240.04 |
| 2017-03-16 | 242.76 |
| 2017-03-15 | 242.30 |
| 2017-03-14 | 242.76 |
| 2017-03-13 | 244.12 |
| 2017-03-10 | 236.86 |
| 2017-03-09 | 244.57 |
| 2017-03-08 | 244.57 |
| 2017-03-07 | 242.30 |
| 2017-03-06 | 240.04 |
| 2017-03-03 | 239.58 |
| 2017-03-02 | 240.04 |
| 2017-03-01 | 244.57 |
| 2017-02-28 | 249.10 |
| 2017-02-27 | 253.64 |
| 2017-02-24 | 263.61 |
| 2017-02-23 | 255.90 |
| 2017-02-22 | 253.64 |
| 2017-02-21 | 252.73 |
| 2017-02-20 | 252.73 |
| 2017-02-17 | 255.90 |
| 2017-02-16 | 255.90 |
| 2017-02-15 | 259.53 |
| 2017-02-14 | 258.62 |
| 2017-02-13 | 255.45 |
| 2017-02-10 | 250.01 |
| 2017-02-09 | 248.65 |
| 2017-02-08 | 248.20 |
| 2017-02-07 | 249.56 |
| 2017-02-06 | 243.21 |
| 2017-02-03 | 244.57 |
| 2017-02-02 | 247.74 |
| 2017-02-01 | 247.29 |
| 2017-01-27 | 240.49 |
| 2017-01-26 | 240.04 |
| 2017-01-25 | 235.50 |
| 2017-01-24 | 234.60 |
| 2017-01-23 | 240.49 |
| 2017-01-20 | 245.48 |
| 2017-01-19 | 253.64 |
| 2017-01-18 | 253.64 |
| 2017-01-17 | 259.08 |
| 2017-01-16 | 259.08 |
| 2017-01-13 | 260.44 |
| 2017-01-12 | 260.44 |
| 2017-01-11 | 260.44 |
| 2017-01-10 | 261.34 |
| 2017-01-09 | 261.34 |
| 2017-01-06 | 261.34 |
| 2017-01-05 | 252.28 |
| 2017-01-04 | 261.80 |
| 2017-01-03 | 254.54 |
| 2016-12-30 | 249.10 |
| 2016-12-29 | 248.65 |
| 2016-12-28 | 236.41 |
| 2016-12-23 | 245.93 |
| 2016-12-22 | 253.64 |
| 2016-12-21 | 257.26 |
| 2016-12-20 | 257.26 |
| 2016-12-19 | 262.70 |
| 2016-12-16 | 276.76 |
| 2016-12-15 | 284.01 |
| 2016-12-14 | 284.01 |
| 2016-12-13 | 284.47 |
| 2016-12-12 | 278.57 |
| 2016-12-09 | 290.81 |
| 2016-12-08 | 291.72 |
| 2016-12-07 | 291.72 |
| 2016-12-06 | 292.17 |
| 2016-12-05 | 289.91 |
| 2016-12-02 | 289.91 |
| 2016-12-01 | 289.91 |
| 2016-11-30 | 289.91 |
| 2016-11-29 | 294.44 |
| 2016-11-28 | 298.98 |
| 2016-11-25 | 298.98 |
| 2016-11-24 | 298.98 |
| 2016-11-23 | 298.98 |
| 2016-11-22 | 298.98 |
| 2016-11-21 | 303.51 |
| 2016-11-18 | 302.60 |
| 2016-11-17 | 288.55 |
| 2016-11-16 | 300.79 |
| 2016-11-15 | 293.99 |
| 2016-11-14 | 293.99 |
| 2016-11-11 | 293.99 |
| 2016-11-10 | 285.83 |
| 2016-11-09 | 286.73 |
| 2016-11-08 | 289.45 |
| 2016-11-07 | 293.53 |
| 2016-11-04 | 293.53 |
| 2016-11-03 | 285.83 |
| 2016-11-02 | 285.83 |
| 2016-11-01 | 293.53 |
| 2016-10-31 | 293.53 |
| 2016-10-28 | 289.45 |
| 2016-10-27 | 286.73 |
| 2016-10-26 | 290.36 |
| 2016-10-25 | 290.36 |
| 2016-10-24 | 286.73 |
| 2016-10-20 | 286.28 |
| 2016-10-19 | 291.27 |
| 2016-10-18 | 287.64 |
| 2016-10-17 | 280.02 |
| 2016-10-14 | 280.02 |
| 2016-10-13 | 280.02 |
| 2016-10-12 | 280.90 |
| 2016-10-11 | 281.34 |
| 2016-10-07 | 281.34 |
| 2016-10-06 | 282.23 |
| 2016-10-05 | 282.23 |
| 2016-10-04 | 282.67 |
| 2016-10-03 | 283.55 |
| 2016-09-30 | 283.55 |
| 2016-09-29 | 284.44 |
| 2016-09-28 | 284.00 |
| 2016-09-27 | 284.88 |
| 2016-09-26 | 280.02 |
| 2016-09-23 | 280.02 |
| 2016-09-22 | 283.55 |
| 2016-09-21 | 284.88 |
| 2016-09-20 | 282.23 |
| 2016-09-19 | 286.65 |
| 2016-09-15 | 284.88 |
| 2016-09-14 | 280.02 |
| 2016-09-13 | 282.23 |
| 2016-09-12 | 282.23 |
| 2016-09-09 | 287.09 |
| 2016-09-08 | 291.51 |
| 2016-09-07 | 284.00 |
| 2016-09-06 | 284.44 |
| 2016-09-05 | 284.44 |
| 2016-09-02 | 280.90 |
| 2016-09-01 | 275.60 |
| 2016-08-31 | 278.25 |
| 2016-08-30 | 282.67 |
| 2016-08-29 | 284.00 |
| 2016-08-26 | 284.00 |
| 2016-08-25 | 287.09 |
| 2016-08-24 | 294.16 |
| 2016-08-23 | 288.41 |
| 2016-08-22 | 286.65 |
| 2016-08-19 | 286.65 |
| 2016-08-18 | 287.97 |
| 2016-08-17 | 284.44 |
| 2016-08-16 | 274.72 |
| 2016-08-15 | 280.02 |
| 2016-08-12 | 280.02 |
| 2016-08-11 | 278.25 |
| 2016-08-10 | 279.13 |
| 2016-08-09 | 279.58 |
| 2016-08-08 | 279.13 |
| 2016-08-05 | 279.13 |
| 2016-08-04 | 277.81 |
| 2016-08-03 | 278.25 |
| 2016-08-01 | 269.86 |
| 2016-07-29 | 268.09 |
| 2016-07-28 | 275.16 |
| 2016-07-27 | 271.18 |
| 2016-07-26 | 272.51 |
| 2016-07-25 | 271.62 |
| 2016-07-22 | 273.39 |
| 2016-07-21 | 276.93 |
| 2016-07-20 | 279.13 |
| 2016-07-19 | 272.51 |
| 2016-07-18 | 278.69 |
| 2016-07-15 | 279.13 |
| 2016-07-14 | 277.81 |
| 2016-07-13 | 277.81 |
| 2016-07-12 | 278.25 |
| 2016-07-11 | 270.30 |
| 2016-07-08 | 271.18 |
| 2016-07-07 | 271.18 |
| 2016-07-06 | 268.97 |
| 2016-07-05 | 269.86 |
| 2016-07-04 | 270.30 |
| 2016-06-30 | 270.30 |
| 2016-06-29 | 270.30 |
| 2016-06-28 | 260.13 |
| 2016-06-27 | 260.13 |
| 2016-06-24 | 257.92 |
| 2016-06-23 | 266.76 |
| 2016-06-22 | 264.11 |
| 2016-06-21 | 259.25 |
| 2016-06-20 | 259.25 |
| 2016-06-17 | 255.72 |
| 2016-06-16 | 261.90 |
| 2016-06-15 | 267.65 |
| 2016-06-14 | 271.18 |
| 2016-06-13 | 259.25 |
| 2016-06-10 | 268.53 |
| 2016-06-08 | 271.62 |
| 2016-06-07 | 280.02 |
| 2016-06-06 | 275.60 |
| 2016-06-03 | 273.39 |
| 2016-06-02 | 272.95 |
| 2016-06-01 | 273.39 |
| 2016-05-31 | 277.37 |
| 2016-05-30 | 279.13 |
| 2016-05-27 | 279.58 |
| 2016-05-26 | 280.02 |
| 2016-05-25 | 273.39 |
| 2016-05-24 | 268.97 |
| 2016-05-23 | 268.97 |
| 2016-05-20 | 265.88 |
| 2016-05-19 | 266.64 |
| 2016-05-18 | 268.37 |
| 2016-05-17 | 267.50 |
| 2016-05-16 | 258.38 |
| 2016-05-13 | 258.38 |
| 2016-05-12 | 263.59 |
| 2016-05-11 | 258.38 |
| 2016-05-10 | 254.04 |
| 2016-05-09 | 250.56 |
| 2016-05-06 | 252.30 |
| 2016-05-05 | 250.13 |
| 2016-05-04 | 260.12 |
| 2016-05-03 | 252.73 |
| 2016-04-29 | 258.38 |
| 2016-04-28 | 258.38 |
| 2016-04-27 | 260.12 |
| 2016-04-26 | 260.99 |
| 2016-04-25 | 260.55 |
| 2016-04-22 | 261.86 |
| 2016-04-21 | 262.73 |
| 2016-04-20 | 260.55 |
| 2016-04-19 | 258.38 |
| 2016-04-18 | 256.64 |
| 2016-04-15 | 268.81 |
| 2016-04-14 | 263.16 |
| 2016-04-13 | 263.16 |
| 2016-04-12 | 262.29 |
| 2016-04-11 | 254.91 |
| 2016-04-08 | 260.55 |
| 2016-04-07 | 269.68 |
| 2016-04-06 | 269.68 |
| 2016-04-05 | 274.89 |
| 2016-04-01 | 273.59 |
| 2016-03-31 | 277.06 |
| 2016-03-30 | 282.27 |
| 2016-03-29 | 277.06 |
| 2016-03-24 | 290.53 |
| 2016-03-23 | 283.58 |
| 2016-03-22 | 283.58 |
| 2016-03-21 | 284.01 |
| 2016-03-18 | 286.18 |
| 2016-03-17 | 289.22 |
| 2016-03-16 | 286.62 |
| 2016-03-15 | 286.62 |
| 2016-03-14 | 286.62 |
| 2016-03-11 | 282.27 |
| 2016-03-10 | 279.23 |
| 2016-03-09 | 280.54 |
| 2016-03-08 | 285.31 |
| 2016-03-07 | 280.10 |
| 2016-03-04 | 284.01 |
| 2016-03-03 | 282.27 |
| 2016-03-02 | 286.62 |
| 2016-03-01 | 266.20 |
| 2016-02-29 | 264.90 |
| 2016-02-26 | 273.59 |
| 2016-02-25 | 273.59 |
| 2016-02-24 | 277.93 |
| 2016-02-23 | 282.27 |
| 2016-02-22 | 281.84 |
| 2016-02-19 | 286.62 |
| 2016-02-18 | 275.76 |
| 2016-02-17 | 269.24 |
| 2016-02-16 | 264.90 |
| 2016-02-15 | 260.55 |
| 2016-02-12 | 251.00 |
| 2016-02-11 | 262.29 |
| 2016-02-05 | 273.15 |
| 2016-02-04 | 273.59 |
| 2016-02-03 | 274.02 |
| 2016-02-02 | 274.02 |
| 2016-02-01 | 277.93 |
| 2016-01-29 | 290.96 |
| 2016-01-28 | 269.24 |
| 2016-01-27 | 274.02 |
| 2016-01-26 | 267.50 |
| 2016-01-25 | 297.48 |
| 2016-01-22 | 286.62 |
| 2016-01-21 | 266.64 |
| 2016-01-20 | 275.32 |
| 2016-01-19 | 278.36 |
| 2016-01-18 | 271.41 |
| 2016-01-15 | 279.23 |
| 2016-01-14 | 291.83 |
| 2016-01-13 | 289.22 |
| 2016-01-12 | 292.70 |
| 2016-01-11 | 287.92 |
| 2016-01-08 | 298.78 |
| 2016-01-07 | 298.78 |
| 2016-01-06 | 308.34 |
| 2016-01-05 | 310.94 |
| 2016-01-04 | 312.68 |
| 2015-12-31 | 325.71 |
| 2015-12-30 | 305.73 |
| 2015-12-29 | 317.46 |
| 2015-12-28 | 318.76 |
| 2015-12-24 | 317.46 |
| 2015-12-23 | 319.63 |
| 2015-12-22 | 318.33 |
| 2015-12-21 | 321.37 |
| 2015-12-18 | 325.71 |
| 2015-12-17 | 328.32 |
| 2015-12-16 | 330.06 |
| 2015-12-15 | 324.85 |
| 2015-12-14 | 330.06 |
| 2015-12-11 | 330.06 |
| 2015-12-10 | 338.75 |
| 2015-12-09 | 343.09 |
| 2015-12-08 | 350.04 |
| 2015-12-07 | 346.57 |
| 2015-12-04 | 352.65 |
| 2015-12-03 | 338.75 |
| 2015-12-02 | 339.61 |
| 2015-12-01 | 335.27 |
| 2015-11-30 | 334.40 |
| 2015-11-27 | 325.28 |
| 2015-11-26 | 319.20 |
| 2015-11-25 | 299.22 |
| 2015-11-24 | 300.95 |
| 2015-11-23 | 299.65 |
| 2015-11-20 | 295.31 |
| 2015-11-19 | 300.08 |
| 2015-11-18 | 299.65 |
| 2015-11-17 | 300.95 |
| 2015-11-16 | 300.52 |
| 2015-11-13 | 300.52 |
| 2015-11-12 | 303.99 |
| 2015-11-11 | 304.86 |
| 2015-11-10 | 304.86 |
| 2015-11-09 | 303.99 |
| 2015-11-06 | 291.40 |
| 2015-11-05 | 281.84 |
| 2015-11-04 | 282.00 |
| 2015-11-03 | 275.59 |
| 2015-11-02 | 280.29 |
| 2015-10-30 | 280.29 |
| 2015-10-29 | 283.28 |
| 2015-10-28 | 276.02 |
| 2015-10-27 | 280.29 |
| 2015-10-26 | 285.85 |
| 2015-10-23 | 281.15 |
| 2015-10-22 | 283.28 |
| 2015-10-20 | 296.96 |
| 2015-10-19 | 301.23 |
| 2015-10-16 | 298.66 |
| 2015-10-15 | 311.06 |
| 2015-10-14 | 310.20 |
| 2015-10-13 | 312.34 |
| 2015-10-12 | 317.47 |
| 2015-10-09 | 308.06 |
| 2015-10-08 | 295.25 |
| 2015-10-07 | 284.14 |
| 2015-10-06 | 284.14 |
| 2015-10-05 | 284.99 |
| 2015-10-02 | 286.70 |
| 2015-09-30 | 278.58 |
| 2015-09-29 | 272.60 |
| 2015-09-25 | 262.77 |
| 2015-09-24 | 258.07 |
| 2015-09-23 | 264.91 |
| 2015-09-22 | 271.74 |
| 2015-09-21 | 270.46 |
| 2015-09-18 | 282.00 |
| 2015-09-17 | 254.65 |
| 2015-09-16 | 243.97 |
| 2015-09-15 | 234.14 |
| 2015-09-14 | 232.86 |
| 2015-09-11 | 236.71 |
| 2015-09-10 | 229.87 |
| 2015-09-09 | 238.84 |
| 2015-09-08 | 234.14 |
| 2015-09-07 | 231.15 |
| 2015-09-04 | 224.74 |
| 2015-09-02 | 231.15 |
| 2015-09-01 | 233.29 |
| 2015-08-31 | 234.14 |
| 2015-08-28 | 233.29 |
| 2015-08-27 | 236.71 |
| 2015-08-26 | 220.47 |
| 2015-08-25 | 217.91 |
| 2015-08-24 | 216.20 |
| 2015-08-21 | 221.32 |
| 2015-08-20 | 215.34 |
| 2015-08-19 | 216.62 |
| 2015-08-18 | 220.47 |
| 2015-08-17 | 221.32 |
| 2015-08-14 | 224.32 |
| 2015-08-13 | 223.89 |
| 2015-08-12 | 226.88 |
| 2015-08-11 | 236.71 |
| 2015-08-10 | 240.13 |
| 2015-08-07 | 235.00 |
| 2015-08-06 | 237.56 |
| 2015-08-05 | 237.56 |
| 2015-08-04 | 236.71 |
| 2015-08-03 | 227.73 |
| 2015-07-31 | 226.88 |
| 2015-07-30 | 231.58 |
| 2015-07-29 | 230.72 |
| 2015-07-28 | 229.02 |
| 2015-07-27 | 221.32 |
| 2015-07-24 | 250.81 |
| 2015-07-23 | 253.37 |
| 2015-07-22 | 252.09 |
| 2015-07-21 | 260.21 |
| 2015-07-20 | 258.93 |
| 2015-07-17 | 259.35 |
| 2015-07-16 | 254.65 |
| 2015-07-15 | 250.81 |
| 2015-07-14 | 256.79 |
| 2015-07-13 | 275.59 |
| 2015-07-10 | 260.21 |
| 2015-07-09 | 237.13 |
| 2015-07-08 | 201.24 |
| 2015-07-07 | 237.99 |
| 2015-07-06 | 246.96 |
| 2015-07-03 | 261.92 |
| 2015-07-02 | 268.75 |
| 2015-06-30 | 275.59 |
| 2015-06-29 | 267.47 |
| 2015-06-26 | 287.98 |
| 2015-06-25 | 305.93 |
| 2015-06-24 | 305.93 |
| 2015-06-23 | 318.32 |
| 2015-06-22 | 297.81 |
| 2015-06-19 | 303.79 |
| 2015-06-18 | 308.06 |
| 2015-06-17 | 312.34 |
| 2015-06-16 | 312.34 |
| 2015-06-15 | 318.75 |
| 2015-06-12 | 320.03 |
| 2015-06-11 | 302.08 |
| 2015-06-10 | 305.07 |
| 2015-06-09 | 311.06 |
| 2015-06-08 | 326.87 |
| 2015-06-05 | 328.15 |
| 2015-06-04 | 343.53 |
| 2015-06-03 | 347.80 |
| 2015-06-02 | 364.04 |
| 2015-06-01 | 372.59 |
| 2015-05-29 | 310.20 |
| 2015-05-28 | 281.57 |
| 2015-05-27 | 286.70 |
| 2015-05-26 | 271.32 |
| 2015-05-22 | 254.23 |
| 2015-05-21 | 254.23 |
| 2015-05-20 | 254.23 |
| 2015-05-19 | 253.14 |
| 2015-05-18 | 256.09 |
| 2015-05-15 | 256.93 |
| 2015-05-14 | 259.04 |
| 2015-05-13 | 261.57 |
| 2015-05-12 | 262.83 |
| 2015-05-11 | 259.46 |
| 2015-05-08 | 248.08 |
| 2015-05-07 | 232.07 |
| 2015-05-06 | 237.13 |
| 2015-05-05 | 237.13 |
| 2015-05-04 | 243.45 |
| 2015-04-30 | 242.18 |
| 2015-04-29 | 247.24 |
| 2015-04-28 | 246.40 |
| 2015-04-27 | 252.30 |
| 2015-04-24 | 248.93 |
| 2015-04-23 | 252.30 |
| 2015-04-22 | 249.77 |
| 2015-04-21 | 248.50 |
| 2015-04-20 | 249.77 |
| 2015-04-17 | 264.10 |
| 2015-04-16 | 269.15 |
| 2015-04-15 | 280.11 |
| 2015-04-14 | 281.37 |
| 2015-04-13 | 279.27 |
| 2015-04-10 | 261.57 |
| 2015-04-09 | 234.18 |
| 2015-04-08 | 228.70 |
| 2015-04-02 | 207.21 |
| 2015-04-01 | 199.62 |
| 2015-03-31 | 201.31 |
| 2015-03-30 | 201.73 |
| 2015-03-27 | 199.62 |
| 2015-03-26 | 194.99 |
| 2015-03-25 | 182.34 |
| 2015-03-24 | 178.55 |
| 2015-03-23 | 178.13 |
| 2015-03-20 | 170.12 |
| 2015-03-19 | 170.97 |
| 2015-03-18 | 170.54 |
| 2015-03-17 | 173.49 |
| 2015-03-16 | 169.28 |
| 2015-03-13 | 162.12 |
| 2015-03-12 | 164.22 |
| 2015-03-11 | 162.96 |
| 2015-03-10 | 162.96 |
| 2015-03-09 | 162.54 |
| 2015-03-06 | 161.27 |
| 2015-03-05 | 159.59 |
| 2015-03-04 | 161.27 |
| 2015-03-03 | 163.80 |
| 2015-03-02 | 163.80 |
| 2015-02-27 | 165.91 |
| 2015-02-26 | 165.07 |
| 2015-02-25 | 162.12 |
| 2015-02-24 | 159.59 |
| 2015-02-23 | 159.59 |
| 2015-02-18 | 155.79 |
| 2015-02-17 | 152.84 |
| 2015-02-16 | 153.69 |
| 2015-02-13 | 155.79 |
| 2015-02-12 | 151.16 |
| 2015-02-11 | 152.84 |
| 2015-02-10 | 156.64 |
| 2015-02-09 | 157.06 |
| 2015-02-06 | 156.22 |
| 2015-02-05 | 157.06 |
| 2015-02-04 | 157.90 |
| 2015-02-03 | 160.85 |
| 2015-02-02 | 160.85 |
| 2015-01-30 | 165.07 |
| 2015-01-29 | 168.44 |
| 2015-01-28 | 167.59 |
| 2015-01-27 | 170.12 |
| 2015-01-26 | 170.97 |
| 2015-01-23 | 172.23 |
| 2015-01-22 | 177.71 |
| 2015-01-21 | 176.02 |
| 2015-01-20 | 180.66 |
| 2015-01-19 | 177.71 |
| 2015-01-16 | 181.08 |
| 2015-01-15 | 173.91 |
| 2015-01-14 | 178.55 |
| 2015-01-13 | 180.66 |
| 2015-01-12 | 181.08 |
| 2015-01-09 | 176.02 |
| 2015-01-08 | 173.07 |
| 2015-01-07 | 172.23 |
| 2015-01-06 | 170.97 |
| 2015-01-05 | 168.86 |
| 2015-01-02 | 169.28 |
| 2014-12-31 | 168.44 |
| 2014-12-30 | 169.70 |
| 2014-12-29 | 167.59 |
| 2014-12-24 | 161.69 |
| 2014-12-23 | 162.12 |
| 2014-12-22 | 166.75 |
| 2014-12-19 | 166.33 |
| 2014-12-18 | 167.59 |
| 2014-12-17 | 168.02 |
| 2014-12-16 | 173.07 |
| 2014-12-15 | 174.34 |
| 2014-12-12 | 176.02 |
| 2014-12-11 | 173.07 |
| 2014-12-10 | 174.34 |
| 2014-12-09 | 168.44 |
| 2014-12-08 | 174.76 |
| 2014-12-05 | 178.13 |
| 2014-12-04 | 178.55 |
| 2014-12-03 | 178.55 |
| 2014-12-02 | 180.24 |
| 2014-12-01 | 182.34 |
| 2014-11-28 | 188.66 |
| 2014-11-27 | 176.02 |
| 2014-11-26 | 166.33 |
| 2014-11-25 | 165.07 |
| 2014-11-24 | 165.91 |
| 2014-11-21 | 161.69 |
| 2014-11-20 | 160.43 |
| 2014-11-19 | 160.85 |
| 2014-11-18 | 155.79 |
| 2014-11-17 | 159.59 |
| 2014-11-14 | 161.69 |
| 2014-11-13 | 161.27 |
| 2014-11-12 | 160.01 |
| 2014-11-11 | 159.59 |
| 2014-11-10 | 162.12 |
| 2014-11-07 | 155.37 |
| 2014-11-06 | 155.37 |
| 2014-11-05 | 155.79 |
| 2014-11-04 | 157.17 |
| 2014-11-03 | 157.17 |
| 2014-10-31 | 149.72 |
| 2014-10-30 | 147.23 |
| 2014-10-29 | 146.82 |
| 2014-10-28 | 142.26 |
| 2014-10-27 | 140.19 |
| 2014-10-24 | 138.95 |
| 2014-10-23 | 138.95 |
| 2014-10-22 | 133.15 |
| 2014-10-21 | 140.19 |
| 2014-10-20 | 148.48 |
| 2014-10-17 | 145.58 |
| 2014-10-16 | 152.20 |
| 2014-10-15 | 154.27 |
| 2014-10-14 | 153.86 |
| 2014-10-13 | 155.10 |
| 2014-10-10 | 156.76 |
| 2014-10-09 | 160.07 |
| 2014-10-08 | 155.52 |
| 2014-10-07 | 155.93 |
| 2014-10-06 | 162.14 |
| 2014-10-03 | 152.62 |
| 2014-09-30 | 152.62 |
| 2014-09-29 | 153.86 |
| 2014-09-26 | 158.00 |
| 2014-09-25 | 155.52 |
| 2014-09-24 | 162.97 |
| 2014-09-23 | 162.56 |
| 2014-09-22 | 163.38 |
| 2014-09-19 | 161.31 |
| 2014-09-18 | 159.24 |
| 2014-09-17 | 176.22 |
| 2014-09-16 | 170.84 |
| 2014-09-15 | 174.57 |
| 2014-09-12 | 178.71 |
| 2014-09-11 | 179.53 |
| 2014-09-10 | 182.85 |
| 2014-09-08 | 187.82 |
| 2014-09-05 | 185.75 |
| 2014-09-04 | 186.99 |
| 2014-09-03 | 188.23 |
| 2014-09-02 | 186.57 |
| 2014-09-01 | 186.99 |
| 2014-08-29 | 185.33 |
| 2014-08-28 | 190.72 |
| 2014-08-27 | 193.62 |
| 2014-08-26 | 196.10 |
| 2014-08-25 | 191.96 |
| 2014-08-22 | 189.06 |
| 2014-08-21 | 189.06 |
| 2014-08-20 | 192.79 |
| 2014-08-19 | 193.62 |
| 2014-08-18 | 194.03 |
| 2014-08-15 | 193.20 |
| 2014-08-14 | 189.89 |
| 2014-08-13 | 190.30 |
| 2014-08-12 | 183.26 |
| 2014-08-11 | 179.95 |
| 2014-08-08 | 179.53 |
| 2014-08-07 | 181.19 |
| 2014-08-06 | 181.19 |
| 2014-08-05 | 179.12 |
| 2014-08-04 | 181.19 |
| 2014-08-01 | 179.12 |
| 2014-07-31 | 180.78 |
| 2014-07-30 | 184.09 |
| 2014-07-29 | 185.75 |
| 2014-07-28 | 188.23 |
| 2014-07-25 | 185.75 |
| 2014-07-24 | 186.57 |
| 2014-07-23 | 185.75 |
| 2014-07-22 | 186.16 |
| 2014-07-21 | 185.33 |
| 2014-07-18 | 184.92 |
| 2014-07-17 | 186.57 |
| 2014-07-16 | 189.06 |
| 2014-07-15 | 189.89 |
| 2014-07-14 | 189.06 |
| 2014-07-11 | 189.06 |
| 2014-07-10 | 189.06 |
| 2014-07-09 | 186.99 |
| 2014-07-08 | 191.54 |
| 2014-07-07 | 194.03 |
| 2014-07-04 | 195.27 |
| 2014-07-03 | 194.44 |
| 2014-07-02 | 196.51 |
| 2014-06-30 | 194.03 |
| 2014-06-27 | 194.86 |
| 2014-06-26 | 194.44 |
| 2014-06-25 | 194.03 |
| 2014-06-24 | 195.27 |
| 2014-06-23 | 195.69 |
| 2014-06-20 | 195.69 |
| 2014-06-19 | 195.69 |
| 2014-06-18 | 198.17 |
| 2014-06-17 | 201.90 |
| 2014-06-16 | 198.17 |
| 2014-06-13 | 201.48 |
| 2014-06-12 | 202.31 |
| 2014-06-11 | 196.93 |
| 2014-06-10 | 197.76 |
| 2014-06-09 | 196.93 |
| 2014-06-06 | 196.93 |
| 2014-06-05 | 197.76 |
| 2014-06-04 | 195.27 |
| 2014-06-03 | 196.51 |
| 2014-05-30 | 194.86 |
| 2014-05-29 | 196.51 |
| 2014-05-28 | 194.03 |
| 2014-05-27 | 194.03 |
| 2014-05-26 | 195.27 |
| 2014-05-23 | 191.96 |
| 2014-05-22 | 192.55 |
| 2014-05-21 | 192.96 |
| 2014-05-20 | 191.74 |
| 2014-05-19 | 191.33 |
| 2014-05-16 | 193.78 |
| 2014-05-15 | 194.59 |
| 2014-05-14 | 197.86 |
| 2014-05-13 | 199.08 |
| 2014-05-12 | 192.15 |
| 2014-05-09 | 191.74 |
| 2014-05-08 | 197.86 |
| 2014-05-07 | 199.90 |
| 2014-05-05 | 200.31 |
| 2014-05-02 | 204.39 |
| 2014-04-30 | 199.90 |
| 2014-04-29 | 197.86 |
| 2014-04-28 | 204.79 |
| 2014-04-25 | 205.20 |
| 2014-04-24 | 203.98 |
| 2014-04-23 | 203.16 |
| 2014-04-22 | 201.94 |
| 2014-04-17 | 197.86 |
| 2014-04-16 | 199.49 |
| 2014-04-15 | 198.27 |
| 2014-04-14 | 201.94 |
| 2014-04-11 | 202.75 |
| 2014-04-10 | 203.57 |
| 2014-04-09 | 197.86 |
| 2014-04-08 | 199.08 |
| 2014-04-07 | 197.86 |
| 2014-04-04 | 199.49 |
| 2014-04-03 | 199.49 |
| 2014-04-02 | 195.41 |
| 2014-04-01 | 197.86 |
| 2014-03-31 | 198.27 |
| 2014-03-28 | 192.96 |
| 2014-03-27 | 187.66 |
| 2014-03-26 | 185.62 |
| 2014-03-25 | 183.17 |
| 2014-03-24 | 197.45 |
| 2014-03-21 | 193.78 |
| 2014-03-20 | 186.43 |
| 2014-03-19 | 186.43 |
| 2014-03-18 | 188.07 |
| 2014-03-17 | 185.21 |
| 2014-03-14 | 188.07 |
| 2014-03-13 | 192.96 |
| 2014-03-12 | 190.51 |
| 2014-03-11 | 195.00 |
| 2014-03-10 | 194.59 |
| 2014-03-07 | 202.75 |
| 2014-03-06 | 199.90 |
| 2014-03-05 | 197.04 |
| 2014-03-04 | 199.90 |
| 2014-03-03 | 200.71 |
| 2014-02-28 | 190.92 |
| 2014-02-27 | 191.33 |
| 2014-02-26 | 186.02 |
| 2014-02-25 | 188.88 |
| 2014-02-24 | 192.15 |
| 2014-02-21 | 192.96 |
| 2014-02-20 | 190.51 |
| 2014-02-19 | 190.92 |
| 2014-02-18 | 192.15 |
| 2014-02-17 | 197.45 |
| 2014-02-14 | 198.27 |
| 2014-02-13 | 199.08 |
| 2014-02-12 | 201.94 |
| 2014-02-11 | 196.63 |
| 2014-02-10 | 192.55 |
| 2014-02-07 | 183.98 |
| 2014-02-06 | 177.46 |
| 2014-02-05 | 177.05 |
| 2014-02-04 | 178.27 |
| 2014-01-30 | 181.54 |
| 2014-01-29 | 181.54 |
| 2014-01-28 | 177.46 |
| 2014-01-27 | 169.70 |
| 2014-01-24 | 175.42 |
| 2014-01-23 | 181.94 |
| 2014-01-22 | 185.21 |
| 2014-01-21 | 179.50 |
| 2014-01-20 | 178.27 |
| 2014-01-17 | 175.01 |
| 2014-01-16 | 182.35 |
| 2014-01-15 | 178.27 |
| 2014-01-14 | 171.74 |
| 2014-01-13 | 185.62 |
| 2014-01-10 | 184.39 |
| 2014-01-09 | 181.94 |
| 2014-01-08 | 185.21 |
| 2014-01-07 | 193.37 |
| 2014-01-06 | 199.90 |
| 2014-01-03 | 206.83 |
| 2014-01-02 | 208.06 |
| 2013-12-31 | 213.36 |
| 2013-12-30 | 216.22 |
| 2013-12-27 | 209.28 |
| 2013-12-24 | 210.91 |
| 2013-12-23 | 210.51 |
| 2013-12-20 | 211.73 |
| 2013-12-19 | 208.47 |
| 2013-12-18 | 209.69 |
| 2013-12-17 | 210.10 |
| 2013-12-16 | 212.55 |
| 2013-12-13 | 216.22 |
| 2013-12-12 | 216.22 |
| 2013-12-11 | 214.99 |
| 2013-12-10 | 230.50 |
| 2013-12-09 | 234.58 |
| 2013-12-06 | 236.62 |
| 2013-12-05 | 235.80 |
| 2013-12-04 | 237.03 |
| 2013-12-03 | 238.66 |
| 2013-12-02 | 236.21 |
| 2013-11-29 | 240.70 |
| 2013-11-28 | 236.21 |
| 2013-11-27 | 232.95 |
| 2013-11-26 | 234.17 |
| 2013-11-25 | 236.21 |
| 2013-11-22 | 235.40 |
| 2013-11-21 | 235.40 |
| 2013-11-20 | 239.48 |
| 2013-11-19 | 241.52 |
| 2013-11-18 | 246.82 |
| 2013-11-15 | 240.70 |
| 2013-11-14 | 234.99 |
| 2013-11-13 | 234.17 |
| 2013-11-12 | 239.07 |
| 2013-11-11 | 235.40 |
| 2013-11-08 | 237.44 |
| 2013-11-07 | 248.45 |
| 2013-11-06 | 244.78 |
| 2013-11-05 | 246.82 |
| 2013-11-04 | 243.96 |
| 2013-11-01 | 240.29 |
| 2013-10-31 | 234.17 |
| 2013-10-30 | 231.32 |
| 2013-10-29 | 229.93 |
| 2013-10-28 | 234.35 |
| 2013-10-25 | 232.35 |
| 2013-10-24 | 233.95 |
| 2013-10-23 | 244.40 |
| 2013-10-22 | 246.01 |
| 2013-10-21 | 247.62 |
| 2013-10-18 | 244.80 |
| 2013-10-17 | 246.41 |
| 2013-10-16 | 237.57 |
| 2013-10-15 | 226.72 |
| 2013-10-11 | 210.64 |
| 2013-10-10 | 209.84 |
| 2013-10-09 | 210.64 |
| 2013-10-08 | 203.41 |
| 2013-10-07 | 202.61 |
| 2013-10-04 | 205.42 |
| 2013-10-03 | 206.22 |
| 2013-10-02 | 204.62 |
| 2013-09-30 | 204.21 |
| 2013-09-27 | 196.98 |
| 2013-09-26 | 199.79 |
| 2013-09-25 | 203.81 |
| 2013-09-24 | 204.21 |
| 2013-09-23 | 205.02 |
| 2013-09-19 | 208.64 |
| 2013-09-18 | 209.44 |
| 2013-09-17 | 200.60 |
| 2013-09-16 | 201.00 |
| 2013-09-13 | 209.44 |
| 2013-09-12 | 211.05 |
| 2013-09-11 | 210.64 |
| 2013-09-10 | 207.83 |
| 2013-09-09 | 200.60 |
| 2013-09-06 | 199.79 |
| 2013-09-05 | 203.41 |
| 2013-09-04 | 201.40 |
| 2013-09-03 | 201.40 |
| 2013-09-02 | 196.58 |
| 2013-08-30 | 190.55 |
| 2013-08-29 | 190.15 |
| 2013-08-28 | 182.51 |
| 2013-08-27 | 187.34 |
| 2013-08-26 | 187.34 |
| 2013-08-23 | 185.33 |
| 2013-08-22 | 185.33 |
| 2013-08-21 | 182.11 |
| 2013-08-20 | 180.10 |
| 2013-08-19 | 187.34 |
| 2013-08-16 | 187.34 |
| 2013-08-15 | 190.55 |
| 2013-08-13 | 205.02 |
| 2013-08-12 | 204.21 |
| 2013-08-09 | 204.21 |
| 2013-08-08 | 201.80 |
| 2013-08-07 | 192.56 |
| 2013-08-06 | 194.57 |
| 2013-08-05 | 194.57 |
| 2013-08-02 | 196.58 |
| 2013-08-01 | 194.97 |
| 2013-07-31 | 194.57 |
| 2013-07-30 | 196.98 |
| 2013-07-29 | 197.38 |
| 2013-07-26 | 196.58 |
| 2013-07-25 | 194.97 |
| 2013-07-24 | 196.18 |
| 2013-07-23 | 194.17 |
| 2013-07-22 | 193.36 |
| 2013-07-19 | 194.57 |
| 2013-07-18 | 192.96 |
| 2013-07-17 | 196.58 |
| 2013-07-16 | 201.00 |
| 2013-07-15 | 201.40 |
| 2013-07-12 | 201.40 |
| 2013-07-11 | 201.40 |
| 2013-07-10 | 197.38 |
| 2013-07-09 | 201.40 |
| 2013-07-08 | 205.02 |
| 2013-07-05 | 204.21 |
| 2013-07-04 | 195.37 |
| 2013-07-03 | 198.99 |
| 2013-07-02 | 207.83 |
| 2013-06-28 | 203.41 |
| 2013-06-27 | 199.39 |
| 2013-06-26 | 199.39 |
| 2013-06-25 | 186.53 |
| 2013-06-24 | 203.01 |
| 2013-06-21 | 208.64 |
| 2013-06-20 | 207.83 |
| 2013-06-19 | 212.25 |
| 2013-06-18 | 190.55 |
| 2013-06-17 | 183.32 |
| 2013-06-14 | 174.88 |
| 2013-06-13 | 169.65 |
| 2013-06-11 | 174.07 |
| 2013-06-10 | 177.29 |
| 2013-06-07 | 172.47 |
| 2013-06-06 | 170.86 |
| 2013-06-05 | 179.70 |
| 2013-06-04 | 180.91 |
| 2013-06-03 | 181.31 |
| 2013-05-31 | 181.31 |
| 2013-05-30 | 185.61 |
| 2013-05-29 | 186.39 |
| 2013-05-28 | 191.49 |
| 2013-05-27 | 186.39 |
| 2013-05-24 | 186.39 |
| 2013-05-23 | 184.04 |
| 2013-05-22 | 184.43 |
| 2013-05-21 | 191.49 |
| 2013-05-20 | 195.42 |
| 2013-05-16 | 194.24 |
| 2013-05-15 | 194.24 |
| 2013-05-14 | 192.67 |
| 2013-05-13 | 199.34 |
| 2013-05-10 | 194.63 |
| 2013-05-09 | 193.85 |
| 2013-05-08 | 196.99 |
| 2013-05-07 | 184.43 |
| 2013-05-06 | 170.70 |
| 2013-05-03 | 166.78 |
| 2013-05-02 | 162.85 |
| 2013-04-30 | 163.25 |
| 2013-04-29 | 168.35 |
| 2013-04-26 | 168.74 |
| 2013-04-25 | 170.31 |
| 2013-04-24 | 167.95 |
| 2013-04-23 | 159.72 |
| 2013-04-22 | 160.50 |
| 2013-04-19 | 151.87 |
| 2013-04-18 | 149.12 |
| 2013-04-17 | 152.26 |
| 2013-04-16 | 151.87 |
| 2013-04-15 | 149.12 |
| 2013-04-12 | 151.87 |
| 2013-04-11 | 149.12 |
| 2013-04-10 | 149.12 |
| 2013-04-09 | 147.55 |
| 2013-04-08 | 151.48 |
| 2013-04-05 | 139.71 |
| 2013-04-03 | 151.87 |
| 2013-04-02 | 164.03 |
| 2013-03-28 | 178.15 |
| 2013-03-27 | 184.82 |
| 2013-03-26 | 190.32 |
| 2013-03-25 | 186.39 |
| 2013-03-22 | 190.71 |
| 2013-03-21 | 182.86 |
| 2013-03-20 | 177.37 |
| 2013-03-19 | 175.41 |
| 2013-03-18 | 173.84 |
| 2013-03-15 | 180.12 |
| 2013-03-14 | 185.61 |
| 2013-03-13 | 170.70 |
| 2013-03-12 | 177.37 |
| 2013-03-11 | 186.79 |
| 2013-03-08 | 196.20 |
| 2013-03-07 | 190.71 |
| 2013-03-06 | 192.28 |
| 2013-03-05 | 180.51 |
| 2013-03-04 | 170.70 |
| 2013-03-01 | 172.66 |
| 2013-02-28 | 174.23 |
| 2013-02-27 | 167.56 |
| 2013-02-26 | 166.78 |
| 2013-02-25 | 174.62 |
| 2013-02-22 | 181.69 |
| 2013-02-21 | 164.82 |
| 2013-02-20 | 175.80 |
| 2013-02-19 | 156.58 |
| 2013-02-18 | 144.02 |
| 2013-02-15 | 133.43 |
| 2013-02-14 | 134.61 |
| 2013-02-08 | 136.57 |
| 2013-02-07 | 135.00 |
| 2013-02-06 | 135.00 |
| 2013-02-05 | 129.90 |
| 2013-02-04 | 128.33 |
| 2013-02-01 | 125.19 |
| 2013-01-31 | 125.19 |
| 2013-01-30 | 127.15 |
| 2013-01-29 | 125.58 |
| 2013-01-28 | 125.58 |
| 2013-01-25 | 127.15 |
| 2013-01-24 | 127.94 |
| 2013-01-23 | 135.78 |
| 2013-01-22 | 136.96 |
| 2013-01-21 | 122.05 |
| 2013-01-18 | 118.13 |
| 2013-01-17 | 118.13 |
| 2013-01-16 | 118.52 |
| 2013-01-15 | 120.09 |
| 2013-01-14 | 117.74 |
| 2013-01-11 | 114.60 |
| 2013-01-10 | 112.25 |
| 2013-01-09 | 111.85 |
| 2013-01-08 | 112.64 |
| 2013-01-07 | 115.38 |
| 2013-01-04 | 111.85 |
| 2013-01-03 | 112.64 |
| 2013-01-02 | 112.25 |
| 2012-12-31 | 105.97 |
| 2012-12-28 | 106.36 |
| 2012-12-27 | 106.36 |
| 2012-12-24 | 105.97 |
| 2012-12-21 | 106.36 |
| 2012-12-20 | 106.36 |
| 2012-12-19 | 107.14 |
| 2012-12-18 | 105.97 |
| 2012-12-17 | 105.97 |
| 2012-12-14 | 105.97 |
| 2012-12-13 | 106.36 |
| 2012-12-12 | 107.54 |
| 2012-12-11 | 100.87 |
| 2012-12-10 | 99.30 |
| 2012-12-07 | 95.38 |
| 2012-12-06 | 89.10 |
| 2012-12-05 | 88.31 |
| 2012-12-04 | 88.31 |
| 2012-12-03 | 88.31 |
| 2012-11-30 | 88.31 |
| 2012-11-29 | 88.31 |
| 2012-11-28 | 88.31 |
| 2012-11-27 | 90.28 |
| 2012-11-26 | 89.49 |
| 2012-11-23 | 90.28 |
| 2012-11-22 | 90.28 |
| 2012-11-21 | 90.28 |
| 2012-11-20 | 90.28 |
| 2012-11-19 | 89.88 |
| 2012-11-16 | 89.49 |
| 2012-11-15 | 90.28 |
| 2012-11-14 | 91.45 |
| 2012-11-13 | 93.41 |
| 2012-11-12 | 94.20 |
| 2012-11-09 | 96.16 |
| 2012-11-08 | 96.94 |
| 2012-11-07 | 98.51 |
| 2012-11-06 | 94.20 |
| 2012-11-05 | 95.77 |
| 2012-11-02 | 98.91 |
| 2012-11-01 | 93.81 |
| 2012-10-31 | 89.88 |
| 2012-10-30 | 88.31 |
| 2012-10-29 | 90.28 |
| 2012-10-26 | 93.41 |
| 2012-10-25 | 99.30 |
| 2012-10-24 | 99.72 |
| 2012-10-22 | 98.97 |
| 2012-10-19 | 97.46 |
| 2012-10-18 | 97.46 |
| 2012-10-17 | 94.07 |
| 2012-10-16 | 87.66 |
| 2012-10-15 | 87.66 |
| 2012-10-12 | 87.29 |
| 2012-10-11 | 85.03 |
| 2012-10-10 | 84.65 |
| 2012-10-09 | 85.78 |
| 2012-10-08 | 86.16 |
| 2012-10-05 | 84.27 |
| 2012-10-04 | 82.39 |
| 2012-10-03 | 81.63 |
| 2012-09-28 | 79.75 |
| 2012-09-27 | 79.00 |
| 2012-09-26 | 79.00 |
| 2012-09-25 | 81.26 |
| 2012-09-24 | 79.75 |
| 2012-09-21 | 79.75 |
| 2012-09-20 | 79.75 |
| 2012-09-19 | 81.26 |
| 2012-09-18 | 82.76 |
| 2012-09-17 | 81.26 |
| 2012-09-14 | 86.53 |
| 2012-09-13 | 80.13 |
| 2012-09-12 | 80.13 |
| 2012-09-11 | 79.00 |
| 2012-09-10 | 78.62 |
| 2012-09-07 | 79.37 |
| 2012-09-06 | 75.98 |
| 2012-09-05 | 73.34 |
| 2012-09-04 | 79.00 |
| 2012-09-03 | 80.88 |
| 2012-08-31 | 77.87 |
| 2012-08-30 | 77.87 |
| 2012-08-29 | 80.50 |
| 2012-08-28 | 78.24 |
| 2012-08-27 | 78.24 |
| 2012-08-24 | 77.49 |
| 2012-08-23 | 74.10 |
| 2012-08-22 | 69.95 |
| 2012-08-21 | 71.84 |
| 2012-08-20 | 67.69 |
| 2012-08-17 | 69.20 |
| 2012-08-16 | 67.31 |
| 2012-08-15 | 65.05 |
| 2012-08-14 | 69.58 |
| 2012-08-13 | 69.58 |
| 2012-08-10 | 69.58 |
| 2012-08-09 | 67.31 |
| 2012-08-08 | 68.44 |
| 2012-08-07 | 65.81 |
| 2012-08-06 | 66.18 |
| 2012-08-03 | 66.56 |
| 2012-08-02 | 63.92 |
| 2012-08-01 | 63.55 |
| 2012-07-31 | 62.79 |
| 2012-07-30 | 62.04 |
| 2012-07-27 | 62.04 |
| 2012-07-26 | 57.52 |
| 2012-07-25 | 63.17 |
| 2012-07-24 | 65.81 |
| 2012-07-23 | 62.04 |
| 2012-07-20 | 66.94 |
| 2012-07-19 | 66.18 |
| 2012-07-18 | 67.69 |
| 2012-07-17 | 63.92 |
| 2012-07-16 | 63.17 |
| 2012-07-13 | 66.56 |
| 2012-07-12 | 67.31 |
| 2012-07-11 | 68.44 |
| 2012-07-10 | 68.82 |
| 2012-07-09 | 71.46 |
| 2012-07-06 | 73.34 |
| 2012-07-05 | 69.58 |
| 2012-07-04 | 69.58 |
| 2012-07-03 | 69.58 |
| 2012-06-29 | 69.58 |
| 2012-06-28 | 66.18 |
| 2012-06-27 | 69.20 |
| 2012-06-26 | 64.68 |
| 2012-06-25 | 67.69 |
| 2012-06-22 | 66.56 |
| 2012-06-21 | 66.56 |
| 2012-06-20 | 69.58 |
| 2012-06-19 | 66.56 |
| 2012-06-18 | 65.43 |
| 2012-06-15 | 64.68 |
| 2012-06-14 | 65.05 |
| 2012-06-13 | 66.94 |
| 2012-06-12 | 64.68 |
| 2012-06-11 | 63.55 |
| 2012-06-08 | 63.92 |
| 2012-06-07 | 62.79 |
| 2012-06-06 | 65.81 |
| 2012-06-05 | 62.42 |
| 2012-06-04 | 63.55 |
| 2012-06-01 | 69.58 |
| 2012-05-31 | 69.58 |
| 2012-05-30 | 69.58 |
| 2012-05-29 | 71.46 |
| 2012-05-28 | 69.95 |
| 2012-05-25 | 70.33 |
| 2012-05-24 | 68.82 |
| 2012-05-23 | 66.56 |
| 2012-05-22 | 70.33 |
| 2012-05-21 | 66.94 |
| 2012-05-18 | 68.44 |
| 2012-05-17 | 70.33 |
| 2012-05-16 | 63.55 |
| 2012-05-15 | 72.59 |
| 2012-05-14 | 74.47 |
| 2012-05-11 | 77.49 |
| 2012-05-10 | 81.26 |
| 2012-05-09 | 81.26 |
| 2012-05-08 | 85.78 |
| 2012-05-07 | 85.03 |
| 2012-05-04 | 89.17 |
| 2012-05-03 | 88.42 |
| 2012-05-02 | 88.42 |
| 2012-04-30 | 86.91 |
| 2012-04-27 | 88.42 |
| 2012-04-26 | 91.05 |
| 2012-04-25 | 86.16 |
| 2012-04-24 | 83.14 |
| 2012-04-23 | 87.66 |
| 2012-04-20 | 92.19 |
| 2012-04-19 | 91.43 |
| 2012-04-18 | 94.45 |
| 2012-04-17 | 93.69 |
| 2012-04-16 | 95.58 |
| 2012-04-13 | 97.84 |
| 2012-04-12 | 95.58 |
| 2012-04-11 | 91.81 |
| 2012-04-10 | 97.46 |
| 2012-04-05 | 101.61 |
| 2012-04-03 | 103.49 |
| 2012-04-02 | 97.84 |
| 2012-03-30 | 98.97 |
| 2012-03-29 | 101.23 |
| 2012-03-28 | 107.26 |
| 2012-03-27 | 122.71 |
| 2012-03-26 | 117.81 |
| 2012-03-23 | 117.43 |
| 2012-03-22 | 114.80 |
| 2012-03-21 | 113.29 |
| 2012-03-20 | 121.58 |
| 2012-03-19 | 127.98 |
| 2012-03-16 | 133.64 |
| 2012-03-15 | 128.74 |
| 2012-03-14 | 122.71 |
| 2012-03-13 | 123.84 |
| 2012-03-12 | 122.33 |
| 2012-03-09 | 124.59 |
| 2012-03-08 | 122.33 |
| 2012-03-07 | 123.46 |
| 2012-03-06 | 125.72 |
| 2012-03-05 | 131.75 |
| 2012-03-02 | 129.12 |
| 2012-03-01 | 126.10 |
| 2012-02-29 | 125.72 |
| 2012-02-28 | 125.35 |
| 2012-02-27 | 127.61 |
| 2012-02-24 | 125.72 |
| 2012-02-23 | 125.35 |
| 2012-02-22 | 127.61 |
| 2012-02-21 | 124.59 |
| 2012-02-20 | 124.59 |
| 2012-02-17 | 127.98 |
| 2012-02-16 | 126.10 |
| 2012-02-15 | 125.72 |
| 2012-02-14 | 121.58 |
| 2012-02-13 | 123.84 |
| 2012-02-10 | 126.10 |
| 2012-02-09 | 133.64 |
| 2012-02-08 | 117.81 |
| 2012-02-07 | 114.80 |
| 2012-02-06 | 115.93 |
| 2012-02-03 | 119.32 |
| 2012-02-02 | 120.07 |
| 2012-02-01 | 118.94 |
| 2012-01-31 | 118.19 |
| 2012-01-30 | 115.55 |
| 2012-01-27 | 118.56 |
| 2012-01-26 | 118.56 |
| 2012-01-20 | 118.19 |
| 2012-01-19 | 118.56 |
| 2012-01-18 | 117.81 |
| 2012-01-17 | 116.68 |
| 2012-01-16 | 111.03 |
| 2012-01-13 | 114.80 |
| 2012-01-12 | 109.90 |
| 2012-01-11 | 106.51 |
| 2012-01-10 | 106.51 |
| 2012-01-09 | 103.87 |
| 2012-01-06 | 101.61 |
| 2012-01-05 | 101.98 |
| 2012-01-04 | 104.62 |
| 2012-01-03 | 106.51 |
| 2011-12-30 | 99.72 |
| 2011-12-29 | 95.95 |
| 2011-12-28 | 95.95 |
| 2011-12-23 | 95.95 |
| 2011-12-22 | 92.94 |
| 2011-12-21 | 92.19 |
| 2011-12-20 | 89.17 |
| 2011-12-19 | 89.17 |
| 2011-12-16 | 90.30 |
| 2011-12-15 | 91.81 |
| 2011-12-14 | 96.33 |
| 2011-12-13 | 98.21 |
| 2011-12-12 | 103.11 |
| 2011-12-09 | 103.11 |
| 2011-12-08 | 105.37 |
| 2011-12-07 | 104.62 |
| 2011-12-06 | 98.97 |
| 2011-12-05 | 101.61 |
| 2011-12-02 | 99.72 |
| 2011-12-01 | 98.59 |
| 2011-11-30 | 92.94 |
| 2011-11-29 | 95.20 |
| 2011-11-28 | 88.79 |
| 2011-11-25 | 87.66 |
| 2011-11-24 | 92.94 |
| 2011-11-23 | 91.05 |
| 2011-11-22 | 89.92 |
| 2011-11-21 | 91.81 |
| 2011-11-18 | 95.20 |
| 2011-11-17 | 98.97 |
| 2011-11-16 | 98.21 |
| 2011-11-15 | 102.36 |
| 2011-11-14 | 107.64 |
| 2011-11-11 | 105.37 |
| 2011-11-10 | 105.00 |
| 2011-11-09 | 116.30 |
| 2011-11-08 | 114.42 |
| 2011-11-07 | 111.40 |
| 2011-11-04 | 112.91 |
| 2011-11-03 | 102.74 |
| 2011-11-02 | 105.00 |
| 2011-11-01 | 107.26 |
| 2011-10-31 | 107.64 |
| 2011-10-28 | 105.37 |
| 2011-10-27 | 100.10 |
| 2011-10-26 | 91.43 |
| 2011-10-25 | 88.31 |
| 2011-10-24 | 85.40 |
| 2011-10-21 | 75.95 |
| 2011-10-20 | 74.86 |
| 2011-10-19 | 83.22 |
| 2011-10-18 | 79.95 |
| 2011-10-17 | 90.49 |
| 2011-10-14 | 86.13 |
| 2011-10-13 | 88.31 |
| 2011-10-12 | 78.86 |
| 2011-10-11 | 78.13 |
| 2011-10-10 | 70.86 |
| 2011-10-07 | 69.77 |
| 2011-10-06 | 62.13 |
| 2011-10-04 | 61.77 |
| 2011-10-03 | 64.68 |
| 2011-09-30 | 70.86 |
| 2011-09-28 | 74.49 |
| 2011-09-27 | 74.13 |
| 2011-09-26 | 70.86 |
| 2011-09-23 | 79.58 |
| 2011-09-22 | 80.67 |
| 2011-09-21 | 89.76 |
| 2011-09-20 | 91.94 |
| 2011-09-19 | 95.94 |
| 2011-09-16 | 103.58 |
| 2011-09-15 | 103.58 |
| 2011-09-14 | 106.85 |
| 2011-09-12 | 112.30 |
| 2011-09-09 | 116.66 |
| 2011-09-08 | 115.57 |
| 2011-09-07 | 115.57 |
| 2011-09-06 | 112.66 |
| 2011-09-05 | 118.48 |
| 2011-09-02 | 123.93 |
| 2011-09-01 | 125.39 |
| 2011-08-31 | 125.75 |
| 2011-08-30 | 122.84 |
| 2011-08-29 | 119.57 |
| 2011-08-26 | 110.85 |
| 2011-08-25 | 108.66 |
| 2011-08-24 | 103.94 |
| 2011-08-23 | 113.39 |
| 2011-08-22 | 117.03 |
| 2011-08-19 | 126.11 |
| 2011-08-18 | 133.02 |
| 2011-08-17 | 132.66 |
| 2011-08-16 | 132.66 |
| 2011-08-15 | 132.29 |
| 2011-08-12 | 129.39 |
| 2011-08-11 | 132.66 |
| 2011-08-10 | 136.29 |
| 2011-08-09 | 136.29 |
| 2011-08-08 | 146.83 |
| 2011-08-05 | 155.56 |
| 2011-08-04 | 170.83 |
| 2011-08-03 | 175.55 |
| 2011-08-02 | 174.46 |
| 2011-08-01 | 179.92 |
| 2011-07-29 | 178.10 |
| 2011-07-28 | 179.19 |
| 2011-07-27 | 172.65 |
| 2011-07-26 | 186.46 |
| 2011-07-25 | 186.46 |
| 2011-07-22 | 183.55 |
| 2011-07-21 | 175.92 |
| 2011-07-20 | 176.28 |
| 2011-07-19 | 173.37 |
| 2011-07-18 | 177.37 |
| 2011-07-15 | 177.73 |
| 2011-07-14 | 178.83 |
| 2011-07-13 | 184.28 |
| 2011-07-12 | 174.83 |
| 2011-07-11 | 186.10 |
| 2011-07-08 | 190.09 |
| 2011-07-07 | 190.82 |
| 2011-07-06 | 186.82 |
| 2011-07-05 | 188.64 |
| 2011-07-04 | 189.73 |
| 2011-06-30 | 185.01 |
| 2011-06-29 | 184.28 |
| 2011-06-28 | 183.55 |
| 2011-06-27 | 196.27 |
| 2011-06-24 | 186.46 |
| 2011-06-23 | 181.37 |
| 2011-06-22 | 180.64 |
| 2011-06-21 | 179.19 |
| 2011-06-20 | 174.46 |
| 2011-06-17 | 178.10 |
| 2011-06-16 | 183.55 |
| 2011-06-15 | 192.64 |
| 2011-06-14 | 199.91 |
| 2011-06-13 | 198.09 |
| 2011-06-10 | 201.00 |
| 2011-06-09 | 201.73 |
| 2011-06-08 | 210.82 |
| 2011-06-07 | 215.90 |
| 2011-06-03 | 210.09 |
| 2011-06-02 | 213.00 |
| 2011-06-01 | 216.27 |
| 2011-05-31 | 216.27 |
| 2011-05-30 | 209.36 |
| 2011-05-27 | 209.36 |
| 2011-05-26 | 209.00 |
| 2011-05-25 | 210.82 |
| 2011-05-24 | 211.54 |
| 2011-05-23 | 214.45 |
| 2011-05-20 | 214.09 |
| 2011-05-19 | 216.27 |
| 2011-05-18 | 221.36 |
| 2011-05-17 | 215.54 |
| 2011-05-16 | 215.54 |
| 2011-05-13 | 216.27 |
| 2011-05-12 | 215.54 |
| 2011-05-11 | 217.36 |
| 2011-05-09 | 218.81 |
| 2011-05-06 | 218.45 |
| 2011-05-05 | 216.63 |
| 2011-05-04 | 218.45 |
| 2011-05-03 | 230.81 |
| 2011-04-29 | 226.08 |
| 2011-04-28 | 225.72 |
| 2011-04-27 | 230.81 |
| 2011-04-26 | 234.08 |
| 2011-04-21 | 243.90 |
| 2011-04-20 | 219.90 |
| 2011-04-19 | 213.00 |
| 2011-04-18 | 214.81 |
| 2011-04-15 | 211.18 |
| 2011-04-14 | 211.18 |
| 2011-04-13 | 212.51 |
| 2011-04-12 | 205.00 |
| 2011-04-11 | 206.79 |
| 2011-04-08 | 204.64 |
| 2011-04-07 | 208.93 |
| 2011-04-06 | 211.08 |
| 2011-04-04 | 211.08 |
| 2011-04-01 | 202.14 |
| 2011-03-31 | 201.06 |
| 2011-03-30 | 198.56 |
| 2011-03-29 | 192.48 |
| 2011-03-28 | 194.99 |
| 2011-03-25 | 200.71 |
| 2011-03-24 | 187.48 |
| 2011-03-23 | 188.91 |
| 2011-03-22 | 189.27 |
| 2011-03-21 | 171.74 |
| 2011-03-18 | 173.89 |
| 2011-03-17 | 181.40 |
| 2011-03-16 | 181.76 |
| 2011-03-15 | 171.74 |
| 2011-03-14 | 177.47 |
| 2011-03-11 | 181.04 |
| 2011-03-10 | 183.54 |
| 2011-03-09 | 181.40 |
| 2011-03-08 | 182.47 |
| 2011-03-07 | 180.33 |
| 2011-03-04 | 182.47 |
| 2011-03-03 | 183.54 |
| 2011-03-02 | 188.55 |
| 2011-03-01 | 186.05 |
| 2011-02-28 | 182.47 |
| 2011-02-25 | 183.19 |
| 2011-02-24 | 186.05 |
| 2011-02-23 | 190.34 |
| 2011-02-22 | 203.21 |
| 2011-02-21 | 203.93 |
| 2011-02-18 | 205.00 |
| 2011-02-17 | 194.99 |
| 2011-02-16 | 194.27 |
| 2011-02-15 | 209.65 |
| 2011-02-14 | 225.38 |
| 2011-02-11 | 221.80 |
| 2011-02-10 | 223.59 |
| 2011-02-09 | 228.95 |
| 2011-02-08 | 232.17 |
| 2011-02-07 | 229.67 |
| 2011-02-02 | 228.95 |
| 2011-02-01 | 225.38 |
| 2011-01-31 | 230.74 |
| 2011-01-28 | 234.32 |
| 2011-01-27 | 229.31 |
| 2011-01-26 | 236.82 |
| 2011-01-25 | 242.54 |
| 2011-01-24 | 241.83 |
| 2011-01-21 | 243.26 |
| 2011-01-20 | 245.04 |
| 2011-01-19 | 253.98 |
| 2011-01-18 | 253.98 |
| 2011-01-17 | 253.98 |
| 2011-01-14 | 256.13 |
| 2011-01-13 | 257.56 |
| 2011-01-12 | 257.56 |
| 2011-01-11 | 258.99 |
| 2011-01-10 | 258.27 |
| 2011-01-07 | 258.27 |
| 2011-01-06 | 264.71 |
| 2011-01-05 | 250.41 |
| 2011-01-04 | 250.41 |
| 2011-01-03 | 253.98 |
| 2010-12-31 | 253.98 |
| 2010-12-30 | 252.20 |
| 2010-12-29 | 253.63 |
| 2010-12-28 | 255.77 |
| 2010-12-24 | 250.41 |
| 2010-12-23 | 243.61 |
| 2010-12-22 | 253.98 |
| 2010-12-21 | 262.56 |
| 2010-12-20 | 257.56 |
| 2010-12-17 | 252.55 |
| 2010-12-16 | 237.89 |
| 2010-12-15 | 241.11 |
| 2010-12-14 | 243.26 |
| 2010-12-13 | 232.53 |
| 2010-12-10 | 230.38 |
| 2010-12-09 | 230.38 |
| 2010-12-08 | 227.52 |
| 2010-12-07 | 238.25 |
| 2010-12-06 | 242.18 |
| 2010-12-03 | 238.61 |
| 2010-12-02 | 249.69 |
| 2010-12-01 | 245.04 |
| 2010-11-30 | 238.61 |
| 2010-11-29 | 240.40 |
| 2010-11-26 | 238.97 |
| 2010-11-25 | 235.03 |
| 2010-11-24 | 231.10 |
| 2010-11-23 | 221.80 |
| 2010-11-22 | 230.74 |
| 2010-11-19 | 232.53 |
| 2010-11-18 | 223.23 |
| 2010-11-17 | 211.79 |
| 2010-11-16 | 233.96 |
| 2010-11-15 | 233.96 |
| 2010-11-12 | 233.96 |
| 2010-11-11 | 233.96 |
| 2010-11-10 | 233.96 |
| 2010-11-09 | 233.96 |
| 2010-11-08 | 233.96 |
| 2010-11-05 | 230.74 |
| 2010-11-04 | 239.68 |
| 2010-11-03 | 225.38 |
| 2010-11-02 | 236.82 |
| 2010-11-01 | 227.52 |
| 2010-10-29 | 220.73 |
| 2010-10-28 | 213.94 |
| 2010-10-27 | 217.87 |
| 2010-10-26 | 217.51 |
| 2010-10-25 | 210.36 |
| 2010-10-22 | 203.21 |
| 2010-10-21 | 197.49 |
| 2010-10-20 | 202.14 |
| 2010-10-19 | 198.56 |
| 2010-10-18 | 203.21 |
| 2010-10-15 | 202.14 |
| 2010-10-14 | 200.35 |
| 2010-10-13 | 202.49 |
| 2010-10-12 | 200.71 |
| 2010-10-11 | 198.92 |
| 2010-10-08 | 205.00 |
| 2010-10-07 | 207.50 |
| 2010-10-06 | 206.07 |
| 2010-10-05 | 205.00 |
| 2010-10-04 | 205.36 |
| 2010-09-30 | 205.71 |
| 2010-09-29 | 205.36 |
| 2010-09-28 | 205.00 |
| 2010-09-27 | 205.71 |
| 2010-09-24 | 200.35 |
| 2010-09-22 | 200.35 |
| 2010-09-21 | 197.49 |
| 2010-09-20 | 191.41 |
| 2010-09-17 | 202.49 |
| 2010-09-16 | 200.35 |
| 2010-09-15 | 203.57 |
| 2010-09-14 | 203.93 |
| 2010-09-13 | 199.29 |
| 2010-09-10 | 198.94 |
| 2010-09-09 | 207.38 |
| 2010-09-08 | 208.79 |
| 2010-09-07 | 208.09 |
| 2010-09-06 | 208.79 |
| 2010-09-03 | 206.33 |
| 2010-09-02 | 195.43 |
| 2010-09-01 | 188.39 |
| 2010-08-31 | 195.07 |
| 2010-08-30 | 190.85 |
| 2010-08-27 | 198.94 |
| 2010-08-26 | 194.72 |
| 2010-08-25 | 184.88 |
| 2010-08-24 | 195.43 |
| 2010-08-23 | 200.35 |
| 2010-08-20 | 198.94 |
| 2010-08-19 | 198.94 |
| 2010-08-18 | 200.70 |
| 2010-08-17 | 203.16 |
| 2010-08-16 | 200.00 |
| 2010-08-13 | 202.46 |
| 2010-08-12 | 205.27 |
| 2010-08-11 | 207.38 |
| 2010-08-10 | 202.46 |
| 2010-08-09 | 205.63 |
| 2010-08-06 | 203.87 |
| 2010-08-05 | 202.81 |
| 2010-08-04 | 207.74 |
| 2010-08-03 | 202.46 |
| 2010-08-02 | 207.38 |
| 2010-07-30 | 202.81 |
| 2010-07-29 | 200.00 |
| 2010-07-28 | 207.74 |
| 2010-07-27 | 209.49 |
| 2010-07-26 | 202.81 |
| 2010-07-23 | 202.46 |
| 2010-07-22 | 200.70 |
| 2010-07-21 | 199.65 |
| 2010-07-20 | 201.40 |
| 2010-07-19 | 196.83 |
| 2010-07-16 | 197.54 |
| 2010-07-15 | 189.10 |
| 2010-07-14 | 193.67 |
| 2010-07-13 | 190.50 |
| 2010-07-12 | 198.94 |
| 2010-07-09 | 200.70 |
| 2010-07-08 | 200.70 |
| 2010-07-07 | 202.46 |
| 2010-07-06 | 203.52 |
| 2010-07-05 | 197.89 |
| 2010-07-02 | 196.83 |
| 2010-06-30 | 202.46 |
| 2010-06-29 | 207.74 |
| 2010-06-28 | 207.38 |
| 2010-06-25 | 202.46 |
| 2010-06-24 | 207.74 |
| 2010-06-23 | 206.68 |
| 2010-06-22 | 204.92 |
| 2010-06-21 | 212.31 |
| 2010-06-18 | 196.13 |
| 2010-06-17 | 197.18 |
| 2010-06-15 | 188.39 |
| 2010-06-14 | 190.15 |
| 2010-06-11 | 185.23 |
| 2010-06-10 | 181.36 |
| 2010-06-09 | 183.12 |
| 2010-06-08 | 181.36 |
| 2010-06-07 | 181.36 |
| 2010-06-04 | 191.91 |
| 2010-06-03 | 183.12 |
| 2010-06-02 | 179.60 |
| 2010-06-01 | 183.82 |
| 2010-05-31 | 191.91 |
| 2010-05-28 | 191.56 |
| 2010-05-27 | 182.06 |
| 2010-05-26 | 174.32 |
| 2010-05-25 | 167.29 |
| 2010-05-24 | 186.63 |
| 2010-05-20 | 188.39 |
| 2010-05-19 | 195.43 |
| 2010-05-18 | 205.27 |
| 2010-05-17 | 205.27 |
| 2010-05-14 | 215.47 |
| 2010-05-13 | 211.25 |
| 2010-05-12 | 207.38 |
| 2010-05-11 | 207.38 |
| 2010-05-10 | 205.63 |
| 2010-05-07 | 210.20 |
| 2010-05-06 | 213.01 |
| 2010-05-05 | 228.49 |
| 2010-05-04 | 240.79 |
| 2010-05-03 | 241.50 |
| 2010-04-30 | 241.15 |
| 2010-04-29 | 229.54 |
| 2010-04-28 | 229.60 |
| 2010-04-27 | 229.60 |
| 2010-04-26 | 233.03 |
| 2010-04-23 | 226.51 |
| 2010-04-22 | 229.94 |
| 2010-04-21 | 233.37 |
| 2010-04-20 | 240.24 |
| 2010-04-19 | 232.69 |
| 2010-04-16 | 243.33 |
| 2010-04-15 | 250.20 |
| 2010-04-14 | 247.45 |
| 2010-04-13 | 244.70 |
| 2010-04-12 | 261.87 |
| 2010-04-09 | 267.36 |
| 2010-04-08 | 270.79 |
| 2010-04-07 | 270.79 |
| 2010-04-01 | 236.81 |
| 2010-03-31 | 236.81 |
| 2010-03-30 | 236.81 |
| 2010-03-29 | 236.81 |
| 2010-03-26 | 236.81 |
| 2010-03-25 | 236.81 |
| 2010-03-24 | 229.94 |
| 2010-03-23 | 237.15 |
| 2010-03-22 | 217.24 |
| 2010-03-19 | 208.31 |
| 2010-03-18 | 206.59 |
| 2010-03-17 | 205.91 |
| 2010-03-16 | 198.70 |
| 2010-03-15 | 199.38 |
| 2010-03-12 | 198.70 |
| 2010-03-11 | 206.25 |
| 2010-03-10 | 206.94 |
| 2010-03-09 | 208.31 |
| 2010-03-08 | 218.27 |
| 2010-03-05 | 205.91 |
| 2010-03-04 | 203.85 |
| 2010-03-03 | 193.89 |
| 2010-03-02 | 184.62 |
| 2010-03-01 | 184.96 |
| 2010-02-26 | 183.93 |
| 2010-02-25 | 183.59 |
| 2010-02-24 | 183.59 |
| 2010-02-23 | 184.96 |
| 2010-02-22 | 181.87 |
| 2010-02-19 | 177.07 |
| 2010-02-18 | 194.58 |
| 2010-02-17 | 204.19 |
| 2010-02-12 | 203.85 |
| 2010-02-11 | 206.25 |
| 2010-02-10 | 205.56 |
| 2010-02-09 | 199.73 |
| 2010-02-08 | 198.70 |
| 2010-02-05 | 204.88 |
| 2010-02-04 | 210.37 |
| 2010-02-03 | 217.24 |
| 2010-02-02 | 213.12 |
| 2010-02-01 | 212.77 |
| 2010-01-29 | 208.65 |
| 2010-01-28 | 226.16 |
| 2010-01-27 | 227.88 |
| 2010-01-26 | 236.12 |
| 2010-01-25 | 263.24 |
| 2010-01-22 | 257.06 |
| 2010-01-21 | 268.73 |
| 2010-01-20 | 270.79 |
| 2010-01-19 | 282.47 |
| 2010-01-18 | 290.71 |
| 2010-01-15 | 278.35 |
| 2010-01-14 | 272.17 |
| 2010-01-13 | 267.36 |
| 2010-01-12 | 269.42 |
| 2010-01-11 | 274.23 |
| 2010-01-08 | 287.96 |
| 2010-01-07 | 294.83 |
| 2010-01-06 | 277.66 |
| 2010-01-05 | 250.88 |
| 2010-01-04 | 226.16 |
| 2009-12-31 | 223.42 |
| 2009-12-30 | 229.60 |
| 2009-12-29 | 219.64 |
| 2009-12-28 | 209.00 |
| 2009-12-24 | 215.18 |
| 2009-12-23 | 215.52 |
| 2009-12-22 | 204.88 |
| 2009-12-21 | 209.00 |
| 2009-12-18 | 214.15 |
| 2009-12-17 | 215.86 |
| 2009-12-16 | 209.00 |
| 2009-12-15 | 214.15 |
| 2009-12-14 | 215.18 |
| 2009-12-11 | 214.83 |
| 2009-12-10 | 215.86 |
| 2009-12-09 | 218.27 |
| 2009-12-08 | 223.42 |
| 2009-12-07 | 234.40 |
| 2009-12-04 | 229.60 |
| 2009-12-03 | 232.69 |
| 2009-12-02 | 236.81 |
| 2009-12-01 | 239.90 |
| 2009-11-30 | 227.54 |
| 2009-11-27 | 246.76 |
| 2009-11-26 | 260.49 |
| 2009-11-25 | 255.69 |
| 2009-11-24 | 215.18 |
| 2009-11-23 | 219.30 |
| 2009-11-20 | 202.13 |
| 2009-11-19 | 192.52 |
| 2009-11-18 | 192.52 |
| 2009-11-17 | 168.14 |
| 2009-11-16 | 175.01 |
| 2009-11-13 | 178.10 |
| 2009-11-12 | 191.83 |
| 2009-11-11 | 184.96 |
| 2009-11-10 | 147.20 |
| 2009-11-09 | 140.33 |
| 2009-11-06 | 135.52 |
| 2009-11-05 | 112.86 |
| 2009-11-04 | 111.15 |
| 2009-11-03 | 109.43 |
| 2009-11-02 | 111.15 |
| 2009-10-30 | 116.30 |
| 2009-10-29 | 115.61 |
| 2009-10-28 | 115.61 |
| 2009-10-27 | 123.16 |
| 2009-10-23 | 128.31 |
| 2009-10-22 | 111.15 |
| 2009-10-21 | 103.94 |
| 2009-10-20 | 97.41 |
| 2009-10-19 | 97.07 |
| 2009-10-16 | 89.86 |
| 2009-10-15 | 99.13 |
| 2009-10-14 | 97.07 |
| 2009-10-13 | 101.19 |
| 2009-10-12 | 102.56 |
| 2009-10-09 | 98.44 |
| 2009-10-08 | 98.79 |
| 2009-10-07 | 98.44 |
| 2009-10-06 | 93.29 |
| 2009-10-05 | 90.89 |
| 2009-10-02 | 90.89 |
| 2009-09-30 | 90.89 |
| 2009-09-29 | 95.35 |
| 2009-09-28 | 92.26 |
| 2009-09-25 | 92.26 |
| 2009-09-24 | 86.08 |
| 2009-09-23 | 89.17 |
| 2009-09-22 | 89.17 |
| 2009-09-21 | 90.89 |
| 2009-09-18 | 92.26 |
| 2009-09-17 | 92.26 |
| 2009-09-16 | 95.70 |
| 2009-09-15 | 93.98 |
| 2009-09-14 | 90.89 |
| 2009-09-11 | 93.98 |
| 2009-09-10 | 98.79 |
| 2009-09-09 | 95.70 |
| 2009-09-08 | 91.92 |
| 2009-09-07 | 87.11 |
| 2009-09-04 | 85.74 |
| 2009-09-03 | 85.05 |
| 2009-09-02 | 81.62 |
| 2009-09-01 | 86.77 |
| 2009-08-31 | 87.11 |
| 2009-08-28 | 94.67 |
| 2009-08-27 | 86.08 |
| 2009-08-26 | 81.96 |
| 2009-08-25 | 78.53 |
| 2009-08-24 | 78.53 |
| 2009-08-21 | 75.10 |
| 2009-08-20 | 71.66 |
| 2009-08-19 | 75.10 |
| 2009-08-18 | 70.63 |
| 2009-08-17 | 73.38 |
| 2009-08-14 | 80.93 |
| 2009-08-13 | 85.40 |
| 2009-08-12 | 83.68 |
| 2009-08-11 | 81.96 |
| 2009-08-10 | 85.74 |
| 2009-08-07 | 88.83 |
| 2009-08-06 | 95.70 |
| 2009-08-05 | 100.85 |
| 2009-08-04 | 102.22 |
| 2009-08-03 | 95.70 |
| 2009-07-31 | 87.11 |
| 2009-07-30 | 80.59 |
| 2009-07-29 | 93.64 |
| 2009-07-28 | 95.70 |
| 2009-07-27 | 98.10 |
| 2009-07-24 | 78.53 |
| 2009-07-23 | 81.96 |
| 2009-07-22 | 81.96 |
| 2009-07-21 | 81.96 |
| 2009-07-20 | 82.31 |
| 2009-07-17 | 78.53 |
| 2009-07-16 | 80.59 |
| 2009-07-15 | 78.53 |
| 2009-07-14 | 71.66 |
| 2009-07-13 | 69.95 |
| 2009-07-10 | 70.98 |
| 2009-07-09 | 72.35 |
| 2009-07-08 | 73.72 |
| 2009-07-07 | 77.16 |
| 2009-07-06 | 67.89 |
| 2009-07-03 | 62.05 |
| 2009-07-02 | 65.83 |
| 2009-06-30 | 64.45 |
| 2009-06-29 | 62.39 |
| 2009-06-26 | 63.77 |
| 2009-06-25 | 59.30 |
| 2009-06-24 | 58.62 |
| 2009-06-23 | 59.65 |
| 2009-06-22 | 61.71 |
| 2009-06-19 | 58.27 |
| 2009-06-18 | 58.27 |
| 2009-06-17 | 58.27 |
| 2009-06-16 | 54.15 |
| 2009-06-15 | 59.30 |
| 2009-06-12 | 62.74 |
| 2009-06-11 | 63.42 |
| 2009-06-10 | 57.59 |
| 2009-06-09 | 61.71 |
| 2009-06-08 | 70.29 |
| 2009-06-05 | 72.35 |
| 2009-06-04 | 69.95 |
| 2009-06-03 | 71.66 |
| 2009-06-02 | 69.95 |
| 2009-06-01 | 68.23 |
| 2009-05-29 | 62.05 |
| 2009-05-27 | 54.50 |
| 2009-05-26 | 49.69 |
| 2009-05-25 | 52.44 |
| 2009-05-22 | 51.06 |
| 2009-05-21 | 53.12 |
| 2009-05-20 | 52.44 |
| 2009-05-19 | 50.72 |
| 2009-05-18 | 49.69 |
| 2009-05-15 | 44.54 |
| 2009-05-14 | 36.64 |
| 2009-05-13 | 40.42 |
| 2009-05-12 | 38.02 |
| 2009-05-11 | 41.11 |
| 2009-05-08 | 43.17 |
| 2009-05-07 | 49.00 |
| 2009-05-06 | 45.57 |
| 2009-05-05 | 44.20 |
| 2009-05-04 | 52.78 |
| 2009-04-30 | 47.63 |
| 2009-04-29 | 51.06 |
| 2009-04-28 | 50.72 |
| 2009-04-27 | 52.78 |
| 2009-04-24 | 61.02 |
| 2009-04-23 | 60.68 |
| 2009-04-22 | 56.21 |
| 2009-04-21 | 63.53 |
| 2009-04-20 | 62.20 |
| 2009-04-17 | 44.91 |
| 2009-04-16 | 49.57 |
| 2009-04-15 | 45.58 |
| 2009-04-14 | 49.57 |
| 2009-04-09 | 41.26 |
| 2009-04-08 | 38.27 |
| 2009-04-07 | 53.56 |
| 2009-04-06 | 52.89 |
| 2009-04-03 | 45.58 |
| 2009-04-02 | 33.61 |
| 2009-04-01 | 26.63 |
| 2009-03-31 | 22.31 |
| 2009-03-30 | 22.98 |
| 2009-03-27 | 20.65 |
| 2009-03-26 | 19.65 |
| 2009-03-25 | 9.68 |
| 2009-03-24 | 8.02 |
| 2009-03-23 | 5.69 |
| 2009-03-20 | 2.37 |
| 2009-03-19 | 5.03 |
| 2009-03-18 | 5.36 |
| 2009-03-17 | 1.04 |
| 2009-03-16 | -0.29 |
| 2009-03-13 | -1.95 |
| 2009-03-12 | -3.28 |
| 2009-03-11 | -2.95 |
| 2009-03-10 | -2.62 |
| 2009-03-09 | -1.95 |
| 2009-03-06 | -3.61 |
| 2009-03-05 | -2.95 |
| 2009-03-04 | -3.61 |
| 2009-03-03 | -0.95 |
| 2009-03-02 | -2.62 |
| 2009-02-27 | -0.62 |
| 2009-02-26 | -0.29 |
| 2009-02-25 | 0.04 |
| 2009-02-24 | -0.95 |
| 2009-02-23 | -0.62 |
| 2009-02-20 | -2.62 |
| 2009-02-19 | -1.29 |
| 2009-02-18 | -3.28 |
| 2009-02-17 | -0.95 |
| 2009-02-16 | -0.95 |
| 2009-02-13 | -3.61 |
| 2009-02-12 | -3.94 |
| 2009-02-11 | -2.28 |
| 2009-02-10 | -0.29 |
| 2009-02-09 | -0.29 |
| 2009-02-06 | -0.29 |
| 2009-02-05 | -2.28 |
| 2009-02-04 | -1.95 |
| 2009-02-03 | -3.61 |
| 2009-02-02 | -3.61 |
| 2009-01-30 | -0.95 |
| 2009-01-29 | -0.95 |
| 2009-01-23 | 0.71 |
| 2009-01-22 | 3.04 |
| 2009-01-21 | 3.04 |
| 2009-01-20 | 3.37 |
| 2009-01-19 | 3.04 |
| 2009-01-16 | 3.04 |
| 2009-01-15 | 3.04 |
| 2009-01-14 | 4.03 |
| 2009-01-13 | 1.71 |
| 2009-01-12 | 1.37 |
| 2009-01-09 | 0.71 |
| 2009-01-08 | 0.38 |
| 2009-01-07 | 7.36 |
| 2009-01-06 | 11.68 |
| 2009-01-05 | 7.02 |
| 2009-01-02 | 3.70 |
| 2008-12-31 | -1.62 |
| 2008-12-30 | -1.29 |
| 2008-12-29 | -0.29 |
| 2008-12-24 | -0.29 |
| 2008-12-23 | -1.95 |
| 2008-12-22 | 4.70 |
| 2008-12-19 | 9.68 |
| 2008-12-18 | -0.95 |
| 2008-12-17 | -6.60 |
| 2008-12-16 | -4.61 |
| 2008-12-15 | -6.27 |
| 2008-12-12 | -2.95 |
| 2008-12-11 | 1.37 |
| 2008-12-10 | -1.29 |
| 2008-12-09 | -6.94 |
| 2008-12-08 | -6.94 |
| 2008-12-05 | -14.58 |
| 2008-12-04 | -13.58 |
| 2008-12-03 | -13.58 |
| 2008-12-02 | -13.58 |
| 2008-12-01 | -9.60 |
| 2008-11-28 | -12.59 |
| 2008-11-27 | -15.25 |
| 2008-11-26 | -20.23 |
| 2008-11-25 | -21.89 |
| 2008-11-24 | -19.23 |
| 2008-11-21 | -16.91 |
| 2008-11-20 | -16.91 |
| 2008-11-19 | -11.92 |
| 2008-11-18 | -11.92 |
| 2008-11-17 | -10.26 |
| 2008-11-14 | -9.60 |
| 2008-11-13 | -6.94 |
| 2008-11-12 | -6.94 |
| 2008-11-11 | -11.92 |
| 2008-11-10 | -10.26 |
| 2008-11-07 | -16.91 |
| 2008-11-06 | -16.91 |
| 2008-11-05 | -7.27 |
| 2008-11-04 | -12.92 |
| 2008-11-03 | -25.22 |
| 2008-10-31 | -30.87 |
| 2008-10-30 | -26.21 |
| 2008-10-29 | -30.20 |
| 2008-10-28 | -29.54 |
| 2008-10-27 | -33.53 |
| 2008-10-24 | -20.23 |
| 2008-10-23 | -16.57 |
| 2008-10-22 | -11.26 |
| 2008-10-21 | -6.94 |
| 2008-10-20 | -2.62 |
| 2008-10-17 | -3.28 |
| 2008-10-16 | -0.29 |
| 2008-10-15 | 4.70 |
| 2008-10-14 | 5.03 |
| 2008-10-13 | -0.29 |
| 2008-10-10 | -0.62 |
| 2008-10-09 | 5.36 |
| 2008-10-08 | 9.68 |
| 2008-10-06 | 22.98 |
| 2008-10-03 | 31.62 |
| 2008-10-02 | 38.93 |
| 2008-09-30 | 36.27 |
| 2008-09-29 | 36.27 |
| 2008-09-26 | 36.27 |
| 2008-09-25 | 36.94 |
| 2008-09-24 | 38.93 |
| 2008-09-23 | 39.60 |
| 2008-09-22 | 45.91 |
| 2008-09-19 | 44.91 |
| 2008-09-18 | 35.94 |
| 2008-09-17 | 69.51 |
| 2008-09-16 | 79.15 |
| 2008-09-12 | 84.47 |
| 2008-09-11 | 76.82 |
| 2008-09-10 | 84.47 |
| 2008-09-09 | 86.13 |
| 2008-09-08 | 91.11 |
| 2008-09-05 | 91.11 |
| 2008-09-04 | 92.78 |
| 2008-09-03 | 96.10 |
| 2008-09-02 | 101.42 |
| 2008-09-01 | 104.41 |
| 2008-08-29 | 104.41 |
| 2008-08-28 | 109.06 |
| 2008-08-27 | 104.74 |
| 2008-08-26 | 116.04 |
| 2008-08-25 | 116.04 |
| 2008-08-21 | 93.44 |
| 2008-08-20 | 96.76 |
| 2008-08-19 | 96.76 |
| 2008-08-18 | 96.76 |
| 2008-08-15 | 98.43 |
| 2008-08-14 | 98.43 |
| 2008-08-13 | 99.42 |
| 2008-08-12 | 100.42 |
| 2008-08-11 | 101.08 |
| 2008-08-08 | 103.74 |
| 2008-08-07 | 106.07 |
| 2008-08-05 | 102.75 |
| 2008-08-04 | 103.74 |
| 2008-08-01 | 103.74 |
| 2008-07-31 | 109.39 |
| 2008-07-30 | 108.73 |
| 2008-07-29 | 99.42 |
| 2008-07-28 | 100.09 |
| 2008-07-25 | 106.07 |
| 2008-07-24 | 107.73 |
| 2008-07-23 | 109.73 |
| 2008-07-22 | 109.39 |
| 2008-07-21 | 106.07 |
| 2008-07-18 | 101.42 |
| 2008-07-17 | 109.39 |
| 2008-07-16 | 104.41 |
| 2008-07-15 | 108.73 |
| 2008-07-14 | 114.38 |
| 2008-07-11 | 116.04 |
| 2008-07-10 | 114.05 |
| 2008-07-09 | 109.73 |
| 2008-07-08 | 107.07 |
| 2008-07-07 | 111.06 |
| 2008-07-04 | 125.68 |
| 2008-07-03 | 126.01 |
| 2008-07-02 | 132.66 |
| 2008-06-30 | 138.97 |
| 2008-06-27 | 138.97 |
| 2008-06-26 | 147.62 |
| 2008-06-25 | 162.57 |
| 2008-06-24 | 155.93 |
| 2008-06-23 | 155.93 |
| 2008-06-20 | 170.55 |
| 2008-06-19 | 172.54 |
| 2008-06-18 | 168.56 |
| 2008-06-17 | 180.85 |
| 2008-06-16 | 180.85 |
| 2008-06-13 | 180.85 |
| 2008-06-12 | 186.17 |
| 2008-06-11 | 203.12 |
| 2008-06-10 | 208.11 |
| 2008-06-06 | 208.11 |
| 2008-06-05 | 211.10 |
| 2008-06-04 | 220.07 |
| 2008-06-03 | 212.43 |
| 2008-06-02 | 215.42 |
| 2008-05-30 | 212.43 |
| 2008-05-29 | 200.80 |
| 2008-05-28 | 213.09 |
| 2008-05-27 | 215.09 |
| 2008-05-26 | 209.11 |
| 2008-05-23 | 214.09 |
| 2008-05-22 | 212.76 |
| 2008-05-21 | 207.78 |
| 2008-05-20 | 200.80 |
| 2008-05-19 | 219.08 |
| 2008-05-16 | 220.74 |
| 2008-05-15 | 220.74 |
| 2008-05-14 | 214.09 |
| 2008-05-13 | 213.43 |
| 2008-05-09 | 207.44 |
| 2008-05-08 | 207.44 |
| 2008-05-07 | 187.50 |
| 2008-05-06 | 185.84 |
| 2008-05-05 | 182.18 |
| 2008-05-02 | 177.53 |
| 2008-04-30 | 169.55 |
| 2008-04-29 | 173.21 |
| 2008-04-28 | 174.87 |
| 2008-04-25 | 162.36 |
| 2008-04-24 | 168.29 |
| 2008-04-23 | 174.87 |
| 2008-04-22 | 174.87 |
| 2008-04-21 | 172.57 |
| 2008-04-18 | 169.93 |
| 2008-04-17 | 166.97 |
| 2008-04-16 | 166.64 |
| 2008-04-15 | 166.64 |
| 2008-04-14 | 178.82 |
| 2008-04-11 | 179.15 |
| 2008-04-10 | 178.82 |
| 2008-04-09 | 156.77 |
| 2008-04-08 | 166.31 |
| 2008-04-07 | 166.64 |
| 2008-04-03 | 163.35 |
| 2008-04-02 | 173.23 |
| 2008-04-01 | 166.31 |
| 2008-03-31 | 165.32 |
| 2008-03-28 | 156.77 |
| 2008-03-27 | 163.35 |
| 2008-03-26 | 166.64 |
| 2008-03-25 | 160.06 |
| 2008-03-20 | 166.64 |
| 2008-03-19 | 160.39 |
| 2008-03-18 | 155.12 |
| 2008-03-17 | 184.09 |
| 2008-03-14 | 190.01 |
| 2008-03-13 | 191.99 |
| 2008-03-12 | 186.39 |
| 2008-03-11 | 189.68 |
| 2008-03-10 | 179.81 |
| 2008-03-07 | 192.98 |
| 2008-03-06 | 209.11 |
| 2008-03-05 | 199.56 |
| 2008-03-04 | 209.11 |
| 2008-03-03 | 202.85 |
| 2008-02-29 | 200.88 |
| 2008-02-28 | 205.16 |
| 2008-02-27 | 202.19 |
| 2008-02-26 | 185.40 |
| 2008-02-25 | 199.23 |
| 2008-02-22 | 200.88 |
| 2008-02-21 | 210.75 |
| 2008-02-20 | 184.42 |
| 2008-02-19 | 179.81 |
| 2008-02-18 | 177.50 |
| 2008-02-15 | 170.92 |
| 2008-02-14 | 172.24 |
| 2008-02-13 | 161.37 |
| 2008-02-12 | 150.18 |
| 2008-02-11 | 154.46 |
| 2008-02-06 | 160.06 |
| 2008-02-05 | 160.72 |
| 2008-02-04 | 148.54 |
| 2008-02-01 | 141.62 |
| 2008-01-31 | 125.49 |
| 2008-01-30 | 125.16 |
| 2008-01-29 | 133.72 |
| 2008-01-28 | 133.06 |
| 2008-01-25 | 124.83 |
| 2008-01-24 | 124.51 |
| 2008-01-23 | 131.09 |
| 2008-01-22 | 156.77 |
| 2008-01-21 | 173.23 |
| 2008-01-18 | 204.17 |
| 2008-01-17 | 216.02 |
| 2008-01-16 | 223.26 |
| 2008-01-15 | 239.72 |
| 2008-01-14 | 244.99 |
| 2008-01-11 | 249.60 |
| 2008-01-10 | 245.65 |
| 2008-01-09 | 241.70 |
| 2008-01-08 | 231.82 |
| 2008-01-07 | 229.19 |
| 2008-01-04 | 229.19 |
| 2008-01-03 | 229.85 |
| 2008-01-02 | 231.82 |
| 2007-12-31 | 226.22 |
| 2007-12-28 | 227.21 |
| 2007-12-27 | 242.35 |
| 2007-12-24 | 247.62 |
| 2007-12-21 | 249.60 |
| 2007-12-20 | 243.67 |
| 2007-12-19 | 235.77 |
| 2007-12-18 | 244.33 |
| 2007-12-17 | 251.57 |
| 2007-12-14 | 265.40 |
| 2007-12-13 | 241.70 |
| 2007-12-12 | 253.55 |
| 2007-12-11 | 265.40 |
| 2007-12-10 | 266.71 |
| 2007-12-07 | 248.94 |
| 2007-12-06 | 252.23 |
| 2007-12-05 | 260.79 |
| 2007-12-04 | 288.44 |
| 2007-12-03 | 260.13 |
| 2007-11-30 | 260.13 |
| 2007-11-29 | 239.72 |
| 2007-11-28 | 237.09 |
| 2007-11-27 | 236.43 |
| 2007-11-26 | 246.96 |
| 2007-11-23 | 244.99 |
| 2007-11-22 | 229.19 |
| 2007-11-21 | 249.60 |
| 2007-11-20 | 248.94 |
| 2007-11-19 | 254.21 |
| 2007-11-16 | 259.47 |
| 2007-11-15 | 258.81 |
| 2007-11-14 | 258.16 |
| 2007-11-13 | 225.89 |
| 2007-11-12 | 239.06 |
| 2007-11-09 | 245.65 |
| 2007-11-08 | 248.94 |
| 2007-11-07 | 252.89 |
| 2007-11-06 | 234.45 |
| 2007-11-05 | 228.20 |
| 2007-11-02 | 235.77 |
| 2007-11-01 | 248.94 |
| 2007-10-31 | 231.16 |
| 2007-10-30 | 239.72 |
| 2007-10-29 | 241.70 |
| 2007-10-26 | 241.70 |
| 2007-10-25 | 242.35 |
| 2007-10-24 | 220.96 |
| 2007-10-23 | 229.19 |
| 2007-10-22 | 226.88 |
| 2007-10-18 | 242.35 |
| 2007-10-17 | 240.38 |
| 2007-10-16 | 248.94 |
| 2007-10-15 | 254.86 |
| 2007-10-12 | 271.98 |
| 2007-10-11 | 271.32 |
| 2007-10-10 | 261.45 |
| 2007-10-09 | 262.11 |
| 2007-10-08 | 275.27 |
| 2007-10-05 | 260.13 |
| 2007-10-04 | 237.75 |
| 2007-10-03 | 223.26 |
| 2007-10-02 | 231.82 |
| 2007-09-28 | 243.01 |
| 2007-09-27 | 243.01 |
| 2007-09-25 | 265.40 |
| 2007-09-24 | 285.15 |
| 2007-09-21 | 278.56 |
| 2007-09-20 | 271.32 |
| 2007-09-19 | 277.25 |
| 2007-09-18 | 277.91 |
| 2007-09-17 | 271.32 |
| 2007-09-14 | 275.27 |
| 2007-09-13 | 273.30 |
| 2007-09-12 | 281.86 |
| 2007-09-11 | 304.51 |
| 2007-09-10 | 290.27 |
| 2007-09-07 | 263.09 |
| 2007-09-06 | 244.97 |
| 2007-09-05 | 210.34 |
| 2007-09-04 | 191.25 |
| 2007-09-03 | 190.60 |
| 2007-08-31 | 162.12 |
| 2007-08-30 | 155.65 |
| 2007-08-29 | 149.18 |
| 2007-08-28 | 149.18 |
| 2007-08-27 | 149.50 |
| 2007-08-24 | 126.53 |
| 2007-08-23 | 128.14 |
| 2007-08-22 | 125.88 |
| 2007-08-21 | 118.43 |
| 2007-08-20 | 116.82 |
| 2007-08-17 | 100.64 |
| 2007-08-16 | 97.40 |
| 2007-08-15 | 124.91 |
| 2007-08-14 | 123.29 |
| 2007-08-13 | 126.53 |
| 2007-08-10 | 126.53 |
| 2007-08-09 | 126.20 |
| 2007-08-08 | 133.97 |
| 2007-08-07 | 120.70 |
| 2007-08-06 | 125.88 |
| 2007-08-03 | 144.65 |
| 2007-08-02 | 136.23 |
| 2007-08-01 | 133.32 |
| 2007-07-31 | 152.74 |
| 2007-07-30 | 165.36 |
| 2007-07-27 | 170.21 |
| 2007-07-26 | 181.54 |
| 2007-07-25 | 182.83 |
| 2007-07-24 | 182.83 |
| 2007-07-23 | 171.83 |
| 2007-07-20 | 173.45 |
| 2007-07-19 | 171.51 |
| 2007-07-18 | 165.36 |
| 2007-07-17 | 172.80 |
| 2007-07-16 | 178.95 |
| 2007-07-13 | 181.54 |
| 2007-07-12 | 177.66 |
| 2007-07-11 | 180.57 |
| 2007-07-10 | 185.75 |
| 2007-07-09 | 178.30 |
| 2007-07-06 | 155.97 |
| 2007-07-05 | 155.97 |
| 2007-07-04 | 156.30 |
| 2007-07-03 | 160.50 |
| 2007-06-29 | 158.24 |
| 2007-06-28 | 152.74 |
| 2007-06-27 | 157.92 |
| 2007-06-26 | 148.21 |
| 2007-06-25 | 140.12 |
| 2007-06-22 | 149.18 |
| 2007-06-21 | 158.89 |
| 2007-06-20 | 165.03 |
| 2007-06-18 | 115.52 |
| 2007-06-15 | 108.73 |
| 2007-06-14 | 99.67 |
| 2007-06-13 | 101.61 |
| 2007-06-12 | 102.58 |
| 2007-06-11 | 103.87 |
| 2007-06-08 | 103.87 |
| 2007-06-07 | 110.99 |
| 2007-06-06 | 116.82 |
| 2007-06-05 | 59.54 |
| 2007-06-04 | 61.48 |
| 2007-06-01 | 57.92 |
| 2007-05-31 | 55.33 |
| 2007-05-30 | 50.80 |
| 2007-05-29 | 53.71 |
| 2007-05-28 | 59.86 |
| 2007-05-25 | 61.80 |
| 2007-05-23 | 60.51 |
| 2007-05-22 | 55.98 |
| 2007-05-21 | 60.19 |
| 2007-05-18 | 51.45 |
| 2007-05-17 | 54.68 |
| 2007-05-16 | 49.18 |
| 2007-05-15 | 49.18 |
| 2007-05-14 | 55.33 |
| 2007-05-11 | 47.24 |
| 2007-05-10 | 45.62 |
| 2007-05-09 | 46.59 |
| 2007-05-08 | 40.77 |
| 2007-05-07 | 41.74 |
| 2007-05-04 | 42.39 |
| 2007-05-03 | 44.01 |
| 2007-05-02 | 39.15 |
| 2007-04-30 | 39.15 |
| 2007-04-27 | 35.27 |
| 2007-04-26 | 36.24 |
| 2007-04-25 | 34.94 |
| 2007-04-24 | 35.92 |
| 2007-04-23 | 42.06 |
| 2007-04-20 | 35.92 |
| 2007-04-19 | 33.97 |
| 2007-04-18 | 35.59 |
| 2007-04-17 | 39.15 |
| 2007-04-16 | 42.71 |
| 2007-04-13 | 47.24 |
| 2007-04-12 | 49.18 |
| 2007-04-11 | 50.80 |
| 2007-04-10 | 55.01 |
| 2007-04-04 | 48.21 |
| 2007-04-03 | 46.92 |
| 2007-04-02 | 45.62 |
| 2007-03-30 | 48.21 |
| 2007-03-29 | 47.56 |
| 2007-03-28 | 48.54 |
| 2007-03-27 | 48.86 |
| 2007-03-26 | 47.89 |
| 2007-03-23 | 51.12 |
| 2007-03-22 | 51.77 |
| 2007-03-21 | 52.10 |
| 2007-03-20 | 49.18 |
| 2007-03-19 | 53.07 |
| 2007-03-16 | 53.71 |
| 2007-03-15 | 53.71 |
| 2007-03-14 | 55.33 |
| 2007-03-13 | 58.57 |
| 2007-03-12 | 55.33 |
| 2007-03-09 | 48.86 |
| 2007-03-08 | 49.83 |
| 2007-03-07 | 50.48 |
| 2007-03-06 | 48.21 |
| 2007-03-05 | 35.27 |
| 2007-03-02 | 48.86 |
| 2007-03-01 | 60.19 |
| 2007-02-28 | 60.51 |
| 2007-02-27 | 64.39 |
| 2007-02-26 | 58.57 |
| 2007-02-23 | 56.63 |
| 2007-02-22 | 58.57 |
| 2007-02-21 | 58.24 |
| 2007-02-16 | 56.95 |
| 2007-02-15 | 57.92 |
| 2007-02-14 | 55.33 |
| 2007-02-13 | 56.95 |
| 2007-02-12 | 59.21 |
| 2007-02-09 | 60.19 |
| 2007-02-08 | 62.77 |
| 2007-02-07 | 65.69 |
| 2007-02-06 | 57.92 |
| 2007-02-05 | 54.04 |
| 2007-02-02 | 52.10 |
| 2007-02-01 | 45.62 |
| 2007-01-31 | 46.27 |
| 2007-01-30 | 44.01 |
| 2007-01-29 | 40.77 |
| 2007-01-26 | 40.77 |
| 2007-01-25 | 45.62 |
| 2007-01-24 | 45.62 |
| 2007-01-23 | 47.89 |
| 2007-01-22 | 49.83 |
| 2007-01-19 | 49.83 |
| 2007-01-18 | 48.86 |
| 2007-01-17 | 50.15 |
| 2007-01-16 | 48.54 |
| 2007-01-15 | 50.48 |
| 2007-01-12 | 45.62 |
| 2007-01-11 | 44.65 |
| 2007-01-10 | 41.74 |
| 2007-01-09 | 47.24 |
| 2007-01-08 | 49.51 |
| 2007-01-05 | 49.51 |
| 2007-01-04 | 51.45 |
| 2007-01-03 | 45.62 |
| 2007-01-02 | 45.62 |
| 2006-12-29 | 45.95 |
| 2006-12-28 | 42.39 |
| 2006-12-27 | 41.09 |
| 2006-12-22 | 39.47 |
| 2006-12-21 | 34.30 |
| 2006-12-20 | 33.65 |
| 2006-12-19 | 35.92 |
| 2006-12-18 | 33.97 |
| 2006-12-15 | 35.92 |
| 2006-12-14 | 33.00 |
| 2006-12-13 | 33.65 |
| 2006-12-12 | 31.38 |
| 2006-12-11 | 29.12 |
| 2006-12-08 | 32.36 |
| 2006-12-07 | 35.92 |
| 2006-12-06 | 38.50 |
| 2006-12-05 | 35.92 |
| 2006-12-04 | 20.71 |
| 2006-12-01 | 13.91 |
| 2006-11-30 | 11.00 |
| 2006-11-29 | 11.00 |
| 2006-11-28 | 9.38 |
| 2006-11-27 | 10.03 |
| 2006-11-24 | 10.03 |
| 2006-11-23 | 10.35 |
| 2006-11-22 | 11.00 |
| 2006-11-21 | 11.32 |
| 2006-11-20 | 11.00 |
| 2006-11-17 | 10.67 |
| 2006-11-16 | 11.32 |
| 2006-11-15 | 9.06 |
| 2006-11-14 | 9.38 |
| 2006-11-13 | 11.00 |
| 2006-11-10 | 11.00 |
| 2006-11-09 | 12.29 |
| 2006-11-08 | 11.64 |
| 2006-11-07 | 11.64 |
| 2006-11-06 | 11.97 |
| 2006-11-03 | 10.67 |
| 2006-11-02 | 12.62 |
| 2006-11-01 | 13.26 |
| 2006-10-31 | 11.64 |
| 2006-10-27 | 12.29 |
| 2006-10-26 | 11.97 |
| 2006-10-25 | 13.26 |
| 2006-10-24 | 11.97 |
| 2006-10-23 | 12.94 |
| 2006-10-20 | 12.62 |
| 2006-10-19 | 12.29 |
| 2006-10-18 | 9.70 |
| 2006-10-17 | 8.41 |
| 2006-10-16 | 7.76 |
| 2006-10-13 | 9.38 |
| 2006-10-12 | 10.03 |
| 2006-10-11 | 10.67 |
| 2006-10-10 | 11.00 |
| 2006-10-09 | 14.88 |
| 2006-10-06 | 11.97 |
| 2006-10-05 | 13.26 |
| 2006-10-04 | 13.26 |
| 2006-10-03 | 14.88 |
| 2006-09-29 | 14.88 |
| 2006-09-28 | 14.88 |
| 2006-09-27 | 18.12 |
| 2006-09-26 | 16.50 |
| 2006-09-25 | 20.38 |
| 2006-09-22 | 16.50 |
| 2006-09-21 | 16.50 |
| 2006-09-20 | 17.79 |
| 2006-09-19 | 18.12 |
| 2006-09-18 | 19.73 |
| 2006-09-15 | 20.06 |
| 2006-09-14 | 14.23 |
| 2006-09-13 | 13.26 |
| 2006-09-12 | 12.62 |
| 2006-09-11 | 13.26 |
| 2006-09-08 | 13.26 |
| 2006-09-07 | 11.97 |
| 2006-09-06 | 12.62 |
| 2006-09-05 | 12.62 |
| 2006-09-04 | 11.00 |
| 2006-09-01 | 13.26 |
| 2006-08-31 | 14.88 |
| 2006-08-30 | 13.59 |
| 2006-08-29 | 13.26 |
| 2006-08-28 | 13.91 |
| 2006-08-25 | 13.91 |
| 2006-08-24 | 16.50 |
| 2006-08-23 | 15.85 |
| 2006-08-22 | 15.85 |
| 2006-08-21 | 15.85 |
| 2006-08-18 | 15.53 |
| 2006-08-17 | 12.29 |
| 2006-08-16 | 16.50 |
| 2006-08-15 | 15.20 |
| 2006-08-14 | 14.88 |
| 2006-08-11 | 14.88 |
| 2006-08-10 | 15.20 |
| 2006-08-09 | 19.73 |
| 2006-08-08 | 18.12 |
| 2006-08-07 | 19.73 |
| 2006-08-04 | 19.73 |
| 2006-08-03 | 19.73 |
| 2006-08-02 | 19.73 |
| 2006-08-01 | 19.73 |
| 2006-07-31 | 21.35 |
| 2006-07-28 | 20.38 |
| 2006-07-27 | 20.38 |
| 2006-07-26 | 20.06 |
| 2006-07-25 | 22.97 |
| 2006-07-24 | 22.97 |
| 2006-07-21 | 22.16 |
| 2006-07-20 | 26.21 |
| 2006-07-19 | 20.54 |
| 2006-07-18 | 22.16 |
| 2006-07-17 | 22.16 |
| 2006-07-14 | 22.97 |
| 2006-07-13 | 25.40 |
| 2006-07-12 | 25.40 |
| 2006-07-11 | 25.40 |
| 2006-07-10 | 24.59 |
| 2006-07-07 | 24.59 |
| 2006-07-06 | 26.21 |
| 2006-07-05 | 24.59 |
| 2006-07-04 | 28.63 |
| 2006-07-03 | 26.21 |
| 2006-06-30 | 29.44 |
| 2006-06-29 | 22.16 |
| 2006-06-28 | 22.97 |
| 2006-06-27 | 22.97 |
| 2006-06-26 | 22.97 |
| 2006-06-23 | 21.35 |
| 2006-06-22 | 19.73 |
| 2006-06-21 | 24.59 |
| 2006-06-20 | 19.73 |
| 2006-06-19 | 22.16 |
| 2006-06-16 | 22.16 |
| 2006-06-15 | 21.35 |
| 2006-06-14 | 19.73 |
| 2006-06-13 | 16.50 |
| 2006-06-12 | 24.59 |
| 2006-06-09 | 27.82 |
| 2006-06-08 | 28.63 |
| 2006-06-07 | 29.44 |
| 2006-06-06 | 29.44 |
| 2006-06-05 | 28.63 |
| 2006-06-02 | 31.87 |
| 2006-06-01 | 31.87 |
| 2006-05-30 | 31.87 |
| 2006-05-29 | 32.68 |
| 2006-05-26 | 35.92 |
| 2006-05-25 | 35.92 |
| 2006-05-24 | 32.68 |
| 2006-05-23 | 34.30 |
| 2006-05-22 | 39.15 |
| 2006-05-19 | 42.39 |
| 2006-05-18 | 44.01 |
| 2006-05-17 | 48.05 |
| 2006-05-16 | 43.20 |
| 2006-05-15 | 47.24 |
| 2006-05-12 | 49.67 |
| 2006-05-11 | 44.81 |
| 2006-05-10 | 44.81 |
| 2006-05-09 | 44.81 |
| 2006-05-08 | 45.62 |
| 2006-05-04 | 42.39 |
| 2006-05-03 | 42.39 |
| 2006-05-02 | 45.62 |
| 2006-04-28 | 42.39 |
| 2006-04-27 | 44.01 |
| 2006-04-26 | 44.01 |
| 2006-04-25 | 42.39 |
| 2006-04-24 | 45.62 |
| 2006-04-21 | 50.48 |
| 2006-04-20 | 52.10 |
| 2006-04-19 | 52.10 |
| 2006-04-18 | 49.67 |
| 2006-04-13 | 53.71 |
| 2006-04-12 | 53.71 |
| 2006-04-11 | 53.71 |
| 2006-04-10 | 53.71 |
| 2006-04-07 | 54.52 |
| 2006-04-06 | 54.52 |
| 2006-04-04 | 55.33 |
| 2006-04-03 | 55.33 |
| 2006-03-31 | 52.90 |
| 2006-03-30 | 55.33 |
| 2006-03-29 | 52.10 |
| 2006-03-28 | 52.10 |
| 2006-03-27 | 55.33 |
| 2006-03-24 | 55.33 |
| 2006-03-23 | 51.29 |
| 2006-03-22 | 50.48 |
| 2006-03-21 | 57.76 |
| 2006-03-20 | 58.57 |
| 2006-03-17 | 57.76 |
| 2006-03-16 | 56.14 |
| 2006-03-15 | 55.33 |
| 2006-03-14 | 60.99 |
| 2006-03-13 | 68.28 |
| 2006-03-10 | 66.66 |
| 2006-03-09 | 66.66 |
| 2006-03-08 | 63.42 |
| 2006-03-07 | 71.51 |
| 2006-03-06 | 73.13 |
| 2006-03-03 | 74.75 |
| 2006-03-02 | 77.98 |
| 2006-03-01 | 74.75 |
| 2006-02-28 | 71.51 |
| 2006-02-27 | 74.75 |
| 2006-02-24 | 73.13 |
| 2006-02-23 | 71.51 |
| 2006-02-22 | 71.51 |
| 2006-02-21 | 66.66 |
| 2006-02-20 | 65.04 |
| 2006-02-17 | 61.80 |
| 2006-02-16 | 63.42 |
| 2006-02-15 | 65.04 |
| 2006-02-14 | 61.80 |
| 2006-02-13 | 66.66 |
| 2006-02-10 | 68.28 |
| 2006-02-09 | 61.80 |
| 2006-02-08 | 55.33 |
| 2006-02-07 | 56.14 |
| 2006-02-06 | 56.14 |
| 2006-02-03 | 54.52 |
| 2006-02-02 | 52.10 |
| 2006-02-01 | 58.57 |
| 2006-01-27 | 57.76 |
| 2006-01-26 | 53.71 |
| 2006-01-25 | 52.10 |
| 2006-01-24 | 52.90 |
| 2006-01-23 | 52.10 |
| 2006-01-20 | 52.10 |
| 2006-01-19 | 52.10 |
| 2006-01-18 | 47.24 |
| 2006-01-17 | 47.24 |
| 2006-01-16 | 51.29 |
| 2006-01-13 | 49.67 |
| 2006-01-12 | 48.05 |
| 2006-01-11 | 45.62 |
| 2006-01-10 | 44.01 |
| 2006-01-09 | 42.39 |
| 2006-01-06 | 39.15 |
| 2006-01-05 | 40.77 |
| 2006-01-04 | 36.72 |
| 2006-01-03 | 36.72 |
| 2005-12-30 | 33.49 |
| 2005-12-29 | 36.72 |
| 2005-12-28 | 34.30 |
| 2005-12-23 | 35.11 |
| 2005-12-22 | 35.92 |
| 2005-12-21 | 35.11 |
| 2005-12-20 | 35.92 |
| 2005-12-19 | 35.11 |
| 2005-12-16 | 35.11 |
| 2005-12-15 | 35.92 |
| 2005-12-14 | 38.34 |
| 2005-12-13 | 39.15 |
| 2005-12-12 | 35.92 |
| 2005-12-09 | 34.30 |
| 2005-12-08 | 33.49 |
| 2005-12-07 | 35.92 |
| 2005-12-06 | 35.11 |
| 2005-12-05 | 22.97 |
| 2005-12-02 | 16.50 |
| 2005-12-01 | 17.31 |
| 2005-11-30 | 16.50 |
| 2005-11-29 | 14.07 |
| 2005-11-28 | 14.07 |
| 2005-11-25 | 14.07 |
| 2005-11-24 | 15.69 |
| 2005-11-23 | 15.69 |
| 2005-11-22 | 17.31 |
| 2005-11-21 | 17.31 |
| 2005-11-18 | 18.12 |
| 2005-11-17 | 16.50 |
| 2005-11-16 | 15.69 |
| 2005-11-15 | 14.88 |
| 2005-11-14 | 13.26 |
| 2005-11-11 | 16.50 |
| 2005-11-10 | 16.50 |
| 2005-11-09 | 16.50 |
| 2005-11-08 | 13.26 |
| 2005-11-07 | 14.88 |
| 2005-11-04 | 18.12 |
| 2005-11-03 | 17.31 |
| 2005-11-02 | 18.93 |
| 2005-11-01 | 20.54 |
| 2005-10-31 | 20.54 |
| 2005-10-28 | 17.31 |
| 2005-10-27 | 18.93 |
| 2005-10-26 | 17.31 |
| 2005-10-25 | 19.73 |
| 2005-10-24 | 18.12 |
| 2005-10-21 | 16.50 |
| 2005-10-20 | 22.16 |
| 2005-10-19 | 22.97 |
| 2005-10-18 | 25.40 |
| 2005-10-17 | 25.40 |
| 2005-10-14 | 25.40 |
| 2005-10-13 | 27.82 |
| 2005-10-12 | 27.02 |
| 2005-10-10 | 29.44 |
| 2005-10-07 | 27.02 |
| 2005-10-06 | 28.63 |
| 2005-10-05 | 31.87 |
| 2005-10-04 | 32.68 |
| 2005-10-03 | 32.68 |
| 2005-09-30 | 33.49 |
| 2005-09-29 | 34.30 |
| 2005-09-28 | 34.30 |
| 2005-09-27 | 34.30 |
| 2005-09-26 | 34.30 |
| 2005-09-23 | 33.49 |
| 2005-09-22 | 33.49 |
| 2005-09-21 | 33.49 |
| 2005-09-20 | 32.68 |
| 2005-09-16 | 32.68 |
| 2005-09-15 | 33.49 |
| 2005-09-14 | 32.48 |
| 2005-09-13 | 31.69 |
| 2005-09-12 | 31.69 |
| 2005-09-09 | 34.07 |
| 2005-09-08 | 33.28 |
| 2005-09-07 | 30.10 |
| 2005-09-06 | 30.10 |
| 2005-09-05 | 30.10 |
| 2005-09-02 | 33.28 |
| 2005-09-01 | 30.90 |
| 2005-08-31 | 27.72 |
| 2005-08-30 | 25.34 |
| 2005-08-29 | 25.34 |
| 2005-08-26 | 26.14 |
| 2005-08-25 | 26.14 |
| 2005-08-24 | 26.14 |
| 2005-08-23 | 25.34 |
| 2005-08-22 | 26.14 |
| 2005-08-19 | 27.72 |
| 2005-08-18 | 26.14 |
| 2005-08-17 | 27.72 |
| 2005-08-16 | 29.31 |
| 2005-08-15 | 30.10 |
| 2005-08-12 | 31.69 |
| 2005-08-11 | 34.86 |
| 2005-08-10 | 39.62 |
| 2005-08-09 | 39.62 |
| 2005-08-08 | 43.59 |
| 2005-08-05 | 43.59 |
| 2005-08-04 | 42.80 |
| 2005-08-03 | 40.42 |
| 2005-08-02 | 38.83 |
| 2005-08-01 | 39.62 |
| 2005-07-29 | 41.21 |
| 2005-07-28 | 39.62 |
| 2005-07-27 | 41.21 |
| 2005-07-26 | 41.21 |
| 2005-07-25 | 42.80 |
| 2005-07-22 | 43.59 |
| 2005-07-21 | 41.21 |
| 2005-07-20 | 38.83 |
| 2005-07-19 | 37.24 |
| 2005-07-18 | 38.04 |
| 2005-07-15 | 38.04 |
| 2005-07-14 | 40.42 |
| 2005-07-13 | 43.59 |
| 2005-07-12 | 42.80 |
| 2005-07-11 | 44.38 |
| 2005-07-08 | 42.80 |
| 2005-07-07 | 49.14 |
| 2005-07-06 | 47.56 |
| 2005-07-05 | 40.42 |
| 2005-07-04 | 41.21 |
| 2005-06-30 | 41.21 |
| 2005-06-29 | 42.80 |
| 2005-06-28 | 41.21 |
| 2005-06-27 | 41.21 |
| 2005-06-24 | 42.00 |
| 2005-06-23 | 33.28 |
| 2005-06-22 | 30.90 |
| 2005-06-21 | 31.69 |
| 2005-06-20 | 31.69 |
| 2005-06-17 | 27.72 |
| 2005-06-16 | 27.72 |
| 2005-06-15 | 32.48 |
| 2005-06-14 | 29.31 |
| 2005-06-13 | 23.76 |
| 2005-06-10 | 22.96 |
| 2005-06-09 | 19.79 |
| 2005-06-08 | 18.21 |
| 2005-06-07 | 17.41 |
| 2005-06-06 | 20.59 |
| 2005-06-03 | 19.79 |
| 2005-06-02 | 22.17 |
| 2005-06-01 | 23.76 |
| 2005-05-31 | 24.55 |
| 2005-05-30 | 26.14 |
| 2005-05-27 | 23.76 |
| 2005-05-26 | 22.96 |
| 2005-05-25 | 26.14 |
| 2005-05-24 | 28.52 |
| 2005-05-23 | 30.10 |
| 2005-05-20 | 30.10 |
| 2005-05-19 | 30.10 |
| 2005-05-18 | 39.62 |
| 2005-05-17 | 38.04 |
| 2005-05-13 | 43.59 |
| 2005-05-12 | 43.59 |
| 2005-05-11 | 42.00 |
| 2005-05-10 | 42.80 |
| 2005-05-09 | 44.38 |
| 2005-05-06 | 45.97 |
| 2005-05-05 | 45.97 |
| 2005-05-04 | 42.80 |
| 2005-05-03 | 42.80 |
| 2005-04-29 | 42.80 |
| 2005-04-28 | 44.38 |
| 2005-04-27 | 50.73 |
| 2005-04-26 | 53.11 |
| 2005-04-25 | 52.32 |
| 2005-04-22 | 51.52 |
| 2005-04-21 | 53.11 |
| 2005-04-20 | 52.32 |
| 2005-04-19 | 53.11 |
| 2005-04-18 | 53.11 |
| 2005-04-15 | 58.66 |
| 2005-04-14 | 58.66 |
| 2005-04-13 | 58.66 |
| 2005-04-12 | 58.66 |
| 2005-04-11 | 58.66 |
| 2005-04-08 | 58.66 |
| 2005-04-07 | 60.25 |
| 2005-04-06 | 54.86 |
| 2005-04-04 | 55.65 |
| 2005-04-01 | 54.86 |
| 2005-03-31 | 55.65 |
| 2005-03-30 | 51.73 |
| 2005-03-29 | 52.52 |
| 2005-03-24 | 50.95 |
| 2005-03-23 | 54.08 |
| 2005-03-22 | 64.25 |
| 2005-03-21 | 67.38 |
| 2005-03-18 | 67.38 |
| 2005-03-17 | 68.94 |
| 2005-03-16 | 68.94 |
| 2005-03-15 | 72.07 |
| 2005-03-14 | 72.07 |
| 2005-03-11 | 72.07 |
| 2005-03-10 | 72.07 |
| 2005-03-09 | 70.51 |
| 2005-03-08 | 70.51 |
| 2005-03-07 | 70.51 |
| 2005-03-04 | 68.94 |
| 2005-03-03 | 73.63 |
| 2005-03-02 | 73.63 |
| 2005-03-01 | 72.07 |
| 2005-02-28 | 70.51 |
| 2005-02-25 | 68.94 |
| 2005-02-24 | 68.94 |
| 2005-02-23 | 67.38 |
| 2005-02-22 | 68.94 |
| 2005-02-21 | 70.51 |
| 2005-02-18 | 72.07 |
| 2005-02-17 | 70.51 |
| 2005-02-16 | 72.07 |
| 2005-02-15 | 67.38 |
| 2005-02-14 | 75.20 |
| 2005-02-08 | 76.76 |
| 2005-02-07 | 76.76 |
| 2005-02-04 | 78.33 |
| 2005-02-03 | 76.76 |
| 2005-02-02 | 78.33 |
| 2005-02-01 | 78.33 |
| 2005-01-31 | 81.46 |
| 2005-01-28 | 83.02 |
| 2005-01-27 | 83.02 |
| 2005-01-26 | 83.02 |
| 2005-01-25 | 81.46 |
| 2005-01-24 | 83.02 |
| 2005-01-21 | 83.02 |
| 2005-01-20 | 84.58 |
| 2005-01-19 | 84.58 |
| 2005-01-18 | 87.71 |
| 2005-01-17 | 89.28 |
| 2005-01-14 | 84.58 |
| 2005-01-13 | 86.15 |
| 2005-01-12 | 87.71 |
| 2005-01-11 | 87.71 |
| 2005-01-10 | 89.28 |
| 2005-01-07 | 86.15 |
| 2005-01-06 | 89.28 |
| 2005-01-05 | 89.28 |
| 2005-01-04 | 90.84 |
| 2005-01-03 | 98.66 |
| 2004-12-31 | 104.92 |
| 2004-12-30 | 98.66 |
| 2004-12-29 | 97.10 |
| 2004-12-28 | 92.41 |
| 2004-12-24 | 87.71 |
| 2004-12-23 | 86.15 |
| 2004-12-22 | 86.15 |
| 2004-12-21 | 89.28 |
| 2004-12-20 | 89.28 |
| 2004-12-17 | 89.28 |
| 2004-12-16 | 90.84 |
| 2004-12-15 | 89.28 |
| 2004-12-14 | 89.28 |
| 2004-12-13 | 86.15 |
| 2004-12-10 | 87.71 |
| 2004-12-09 | 89.28 |
| 2004-12-08 | 90.84 |
| 2004-12-07 | 90.84 |
| 2004-12-06 | 93.97 |
| 2004-12-03 | 93.97 |
| 2004-12-02 | 92.41 |
| 2004-12-01 | 93.97 |
| 2004-11-30 | 100.23 |
| 2004-11-29 | 95.53 |
| 2004-11-26 | 95.53 |
| 2004-11-25 | 97.10 |
| 2004-11-24 | 98.66 |
| 2004-11-23 | 100.23 |
| 2004-11-22 | 98.66 |
| 2004-11-19 | 101.79 |
| 2004-11-18 | 100.23 |
| 2004-11-17 | 101.79 |
| 2004-11-16 | 97.10 |
| 2004-11-15 | 97.10 |
| 2004-11-12 | 97.10 |
| 2004-11-11 | 95.53 |
| 2004-11-10 | 92.41 |
| 2004-11-09 | 95.53 |
| 2004-11-08 | 95.53 |
| 2004-11-05 | 98.66 |
| 2004-11-04 | 95.53 |
| 2004-11-03 | 95.53 |
| 2004-11-02 | 95.53 |
| 2004-11-01 | 95.53 |
| 2004-10-29 | 98.66 |
| 2004-10-28 | 93.97 |
| 2004-10-27 | 86.15 |
| 2004-10-26 | 84.58 |
| 2004-10-25 | 84.58 |
| 2004-10-21 | 86.15 |
| 2004-10-20 | 83.02 |
| 2004-10-19 | 87.71 |
| 2004-10-18 | 90.84 |
| 2004-10-15 | 92.41 |
| 2004-10-14 | 92.41 |
| 2004-10-13 | 95.60 |
| 2004-10-12 | 94.06 |
| 2004-10-11 | 95.60 |
| 2004-10-08 | 95.60 |
| 2004-10-07 | 98.68 |
| 2004-10-06 | 95.60 |
| 2004-10-05 | 100.22 |
| 2004-10-04 | 100.22 |
| 2004-09-30 | 98.68 |
| 2004-09-28 | 90.98 |
| 2004-09-27 | 92.52 |
| 2004-09-24 | 95.60 |
| 2004-09-23 | 92.52 |
| 2004-09-22 | 83.28 |
| 2004-09-21 | 83.28 |
| 2004-09-20 | 81.74 |
| 2004-09-17 | 83.28 |
| 2004-09-16 | 83.28 |
| 2004-09-15 | 86.36 |
| 2004-09-14 | 75.57 |
| 2004-09-13 | 70.95 |
| 2004-09-10 | 78.66 |
| 2004-09-09 | 75.57 |
| 2004-09-08 | 77.11 |
| 2004-09-07 | 87.90 |
| 2004-09-06 | 111.00 |
| 2004-09-03 | 115.62 |
| 2004-09-02 | 117.16 |
| 2004-09-01 | 117.16 |
| 2004-08-31 | 109.46 |
| 2004-08-30 | 103.30 |
| 2004-08-27 | 100.22 |
| 2004-08-26 | 92.52 |
| 2004-08-25 | 92.52 |
| 2004-08-24 | 89.44 |
| 2004-08-23 | 87.90 |
| 2004-08-20 | 89.44 |
| 2004-08-19 | 83.28 |
| 2004-08-18 | 77.11 |
| 2004-08-17 | 77.11 |
| 2004-08-16 | 72.49 |
| 2004-08-13 | 77.11 |
| 2004-08-12 | 75.57 |
| 2004-08-11 | 77.11 |
| 2004-08-10 | 80.20 |
| 2004-08-09 | 84.82 |
| 2004-08-06 | 83.28 |
| 2004-08-05 | 87.90 |
| 2004-08-04 | 94.06 |
| 2004-08-03 | 94.06 |
| 2004-08-02 | 97.14 |
| 2004-07-30 | 95.60 |
| 2004-07-29 | 95.60 |
| 2004-07-28 | 98.68 |
| 2004-07-27 | 90.98 |
| 2004-07-26 | 95.60 |
| 2004-07-23 | 95.60 |
| 2004-07-22 | 92.52 |
| 2004-07-21 | 94.06 |
| 2004-07-20 | 89.44 |
| 2004-07-19 | 86.36 |
| 2004-07-16 | 81.74 |
| 2004-07-15 | 81.74 |
| 2004-07-14 | 81.74 |
| 2004-07-13 | 81.74 |
| 2004-07-12 | 84.82 |
| 2004-07-09 | 84.82 |
| 2004-07-08 | 84.82 |
| 2004-07-07 | 90.98 |
| 2004-07-06 | 83.28 |
| 2004-07-05 | 81.74 |
| 2004-07-02 | 84.82 |
| 2004-06-30 | 83.28 |
| 2004-06-29 | 80.20 |
| 2004-06-28 | 80.20 |
| 2004-06-25 | 77.11 |
| 2004-06-24 | 80.20 |
| 2004-06-23 | 72.49 |
| 2004-06-21 | 75.57 |
| 2004-06-18 | 69.41 |
| 2004-06-17 | 74.03 |
| 2004-06-16 | 78.66 |
| 2004-06-15 | 78.66 |
| 2004-06-14 | 80.20 |
| 2004-06-11 | 84.82 |
| 2004-06-10 | 84.82 |
| 2004-06-09 | 86.36 |
| 2004-06-08 | 84.82 |
| 2004-06-07 | 75.57 |
| 2004-06-04 | 74.03 |
| 2004-06-03 | 72.49 |
| 2004-06-02 | 83.28 |
| 2004-06-01 | 84.82 |
| 2004-05-31 | 87.90 |
| 2004-05-28 | 94.06 |
| 2004-05-27 | 97.14 |
| 2004-05-25 | 90.98 |
| 2004-05-24 | 80.20 |
| 2004-05-21 | 77.11 |
| 2004-05-20 | 74.03 |
| 2004-05-19 | 72.49 |
| 2004-05-18 | 67.87 |
| 2004-05-17 | 60.17 |
| 2004-05-14 | 72.49 |
| 2004-05-13 | 80.20 |
| 2004-05-12 | 80.20 |
| 2004-05-11 | 77.11 |
| 2004-05-10 | 70.95 |
| 2004-05-07 | 75.57 |
| 2004-05-06 | 77.11 |
| 2004-05-05 | 75.57 |
| 2004-05-04 | 81.74 |
| 2004-05-03 | 83.28 |
| 2004-04-30 | 80.20 |
| 2004-04-29 | 84.82 |
| 2004-04-28 | 92.52 |
| 2004-04-27 | 94.06 |
| 2004-04-26 | 97.14 |
| 2004-04-23 | 94.06 |
| 2004-04-22 | 89.44 |
| 2004-04-21 | 86.36 |
| 2004-04-20 | 92.52 |
| 2004-04-19 | 103.30 |
| 2004-04-16 | 106.38 |
| 2004-04-15 | 103.30 |
| 2004-04-14 | 114.08 |
| 2004-04-13 | 119.17 |
| 2004-04-08 | 120.68 |
| 2004-04-07 | 125.21 |
| 2004-04-06 | 123.70 |
| 2004-04-02 | 114.63 |
| 2004-04-01 | 108.59 |
| 2004-03-31 | 116.14 |
| 2004-03-30 | 126.72 |
| 2004-03-29 | 134.28 |
| 2004-03-26 | 135.79 |
| 2004-03-25 | 135.79 |
| 2004-03-24 | 138.82 |
| 2004-03-23 | 140.33 |
| 2004-03-22 | 141.84 |
| 2004-03-19 | 141.84 |
| 2004-03-18 | 153.93 |
| 2004-03-17 | 152.42 |
| 2004-03-16 | 155.44 |
| 2004-03-15 | 135.79 |
| 2004-03-12 | 128.24 |
| 2004-03-11 | 126.72 |
| 2004-03-10 | 128.24 |
| 2004-03-09 | 125.21 |
| 2004-03-08 | 122.19 |
| 2004-03-05 | 135.79 |
| 2004-03-04 | 131.26 |
| 2004-03-03 | 128.24 |
| 2004-03-02 | 137.30 |
| 2004-03-01 | 137.30 |
| 2004-02-27 | 143.35 |
| 2004-02-26 | 120.68 |
| 2004-02-25 | 98.01 |
| 2004-02-24 | 94.98 |
| 2004-02-23 | 91.96 |
| 2004-02-20 | 93.47 |
| 2004-02-19 | 91.96 |
| 2004-02-18 | 93.47 |
| 2004-02-17 | 93.47 |
| 2004-02-16 | 96.49 |
| 2004-02-13 | 90.45 |
| 2004-02-12 | 85.91 |
| 2004-02-11 | 85.91 |
| 2004-02-10 | 81.38 |
| 2004-02-09 | 81.38 |
| 2004-02-06 | 79.87 |
| 2004-02-05 | 76.84 |
| 2004-02-04 | 75.33 |
| 2004-02-03 | 79.87 |
| 2004-02-02 | 78.36 |
| 2004-01-30 | 84.40 |
| 2004-01-29 | 79.87 |
| 2004-01-28 | 82.89 |
| 2004-01-27 | 85.91 |
| 2004-01-26 | 90.45 |
| 2004-01-21 | 73.82 |
| 2004-01-20 | 69.29 |
| 2004-01-19 | 69.29 |
| 2004-01-16 | 63.24 |
| 2004-01-15 | 61.73 |
| 2004-01-14 | 61.73 |
| 2004-01-13 | 64.75 |
| 2004-01-12 | 66.26 |
| 2004-01-09 | 72.31 |
| 2004-01-08 | 69.29 |
| 2004-01-07 | 66.26 |
| 2004-01-06 | 72.31 |
| 2004-01-05 | 72.31 |
| 2004-01-02 | 67.78 |
| 2003-12-31 | 63.24 |
| 2003-12-30 | 61.73 |
| 2003-12-29 | 64.75 |
| 2003-12-24 | 67.78 |
| 2003-12-23 | 67.78 |
| 2003-12-22 | 72.31 |
| 2003-12-19 | 69.29 |
| 2003-12-18 | 63.24 |
| 2003-12-17 | 66.26 |
| 2003-12-16 | 73.82 |
| 2003-12-15 | 63.24 |
| 2003-12-12 | 61.73 |
| 2003-12-11 | 61.73 |
| 2003-12-10 | 63.24 |
| 2003-12-09 | 60.22 |
| 2003-12-08 | 58.71 |
| 2003-12-05 | 61.73 |
| 2003-12-04 | 57.20 |
| 2003-12-03 | 61.73 |
| 2003-12-02 | 63.24 |
| 2003-12-01 | 60.22 |
| 2003-11-28 | 54.17 |
| 2003-11-27 | 46.61 |
| 2003-11-26 | 44.35 |
| 2003-11-25 | 48.13 |
| 2003-11-24 | 50.39 |
| 2003-11-21 | 51.15 |
| 2003-11-20 | 54.17 |
| 2003-11-19 | 55.68 |
| 2003-11-18 | 55.68 |
| 2003-11-17 | 58.71 |
| 2003-11-14 | 58.71 |
| 2003-11-13 | 61.73 |
| 2003-11-12 | 57.20 |
| 2003-11-11 | 57.20 |
| 2003-11-10 | 61.73 |
| 2003-11-07 | 63.24 |
| 2003-11-06 | 61.73 |
| 2003-11-05 | 63.24 |
| 2003-11-04 | 63.24 |
| 2003-11-03 | 60.22 |
| 2003-10-31 | 61.73 |
| 2003-10-30 | 64.75 |
| 2003-10-29 | 67.78 |
| 2003-10-28 | 69.29 |
| 2003-10-27 | 63.24 |
| 2003-10-24 | 64.75 |
| 2003-10-23 | 60.22 |
| 2003-10-22 | 72.31 |
| 2003-10-21 | 75.33 |
| 2003-10-20 | 75.33 |
| 2003-10-17 | 75.33 |
| 2003-10-16 | 75.33 |
| 2003-10-15 | 72.31 |
| 2003-10-14 | 69.29 |
| 2003-10-13 | 69.29 |
| 2003-10-10 | 69.29 |
| 2003-10-09 | 66.26 |
| 2003-10-08 | 69.29 |
| 2003-10-07 | 66.26 |
| 2003-10-06 | 70.80 |
| 2003-10-03 | 61.73 |
| 2003-10-02 | 60.22 |
| 2003-09-30 | 61.73 |
| 2003-09-29 | 57.20 |
| 2003-09-26 | 63.24 |
| 2003-09-25 | 61.73 |
| 2003-09-24 | 57.20 |
| 2003-09-23 | 50.39 |
| 2003-09-22 | 49.64 |
| 2003-09-19 | 51.15 |
| 2003-09-18 | 49.64 |
| 2003-09-17 | 49.64 |
| 2003-09-16 | 49.64 |
| 2003-09-15 | 48.13 |
| 2003-09-11 | 46.61 |
| 2003-09-10 | 43.59 |
| 2003-09-09 | 49.62 |
| 2003-09-08 | 50.38 |
| 2003-09-05 | 50.38 |
| 2003-09-04 | 50.38 |
| 2003-09-03 | 53.38 |
| 2003-09-02 | 49.62 |
| 2003-09-01 | 50.38 |
| 2003-08-29 | 45.86 |
| 2003-08-28 | 42.86 |
| 2003-08-27 | 47.37 |
| 2003-08-26 | 48.12 |
| 2003-08-25 | 47.37 |
| 2003-08-22 | 48.12 |
| 2003-08-21 | 46.62 |
| 2003-08-20 | 48.12 |
| 2003-08-19 | 50.38 |
| 2003-08-18 | 51.88 |
| 2003-08-15 | 45.11 |
| 2003-08-14 | 45.11 |
| 2003-08-13 | 44.36 |
| 2003-08-12 | 40.60 |
| 2003-08-11 | 26.32 |
| 2003-08-08 | 21.80 |
| 2003-08-07 | 21.80 |
| 2003-08-06 | 20.30 |
| 2003-08-05 | 19.55 |
| 2003-08-04 | 18.80 |
| 2003-08-01 | 20.30 |
| 2003-07-31 | 19.55 |
| 2003-07-30 | 20.30 |
| 2003-07-29 | 16.54 |
| 2003-07-28 | 19.55 |
| 2003-07-25 | 20.30 |
| 2003-07-24 | 19.55 |
| 2003-07-23 | 18.05 |
| 2003-07-22 | 22.56 |
| 2003-07-21 | 19.55 |
| 2003-07-18 | 17.29 |
| 2003-07-17 | 21.80 |
| 2003-07-16 | 27.82 |
| 2003-07-15 | 26.32 |
| 2003-07-14 | 15.79 |
| 2003-07-11 | 12.03 |
| 2003-07-10 | 10.53 |
| 2003-07-09 | 11.28 |
| 2003-07-08 | 10.53 |
| 2003-07-07 | 10.53 |
| 2003-07-04 | 9.77 |
| 2003-07-03 | 9.77 |
| 2003-07-02 | 11.28 |
| 2003-06-30 | 10.53 |
| 2003-06-27 | 9.02 |
| 2003-06-26 | 9.02 |
| 2003-06-25 | 9.02 |
| 2003-06-24 | 8.27 |
| 2003-06-23 | 10.53 |
| 2003-06-20 | 9.02 |
| 2003-06-19 | 11.28 |
| 2003-06-18 | 12.03 |
| 2003-06-17 | 12.78 |
| 2003-06-16 | 12.78 |
| 2003-06-13 | 13.53 |
| 2003-06-12 | 11.28 |
| 2003-06-11 | 11.28 |
| 2003-06-10 | 9.77 |
| 2003-06-09 | 8.27 |
| 2003-06-06 | 8.27 |
| 2003-06-05 | 8.27 |
| 2003-06-03 | 7.52 |
| 2003-06-02 | 9.02 |
| 2003-05-30 | 6.77 |
| 2003-05-29 | 6.02 |
| 2003-05-28 | 6.02 |
| 2003-05-27 | 6.02 |
| 2003-05-26 | 7.52 |
| 2003-05-23 | 4.51 |
| 2003-05-22 | 5.26 |
| 2003-05-21 | 3.76 |
| 2003-05-20 | 2.26 |
| 2003-05-19 | 1.50 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.75 |
| 2003-05-13 | 0.75 |
| 2003-05-12 | 2.26 |
| 2003-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy