Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06090 | 2017-12-12 | 2023-10-27 | 2023-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6090 % |
|---|---|
| 2023-11-01 | -10.30 |
| 2023-10-31 | -10.30 |
| 2023-10-30 | -10.30 |
| 2023-10-27 | -10.30 |
| 2023-10-26 | -12.34 |
| 2023-10-25 | -9.89 |
| 2023-10-24 | -10.30 |
| 2023-10-20 | -11.93 |
| 2023-10-19 | -9.89 |
| 2023-10-18 | -9.89 |
| 2023-10-17 | -10.30 |
| 2023-10-16 | -8.67 |
| 2023-10-13 | -8.67 |
| 2023-10-12 | -8.67 |
| 2023-10-11 | -8.67 |
| 2023-10-10 | -8.67 |
| 2023-10-09 | -8.26 |
| 2023-10-06 | -8.67 |
| 2023-10-05 | -8.67 |
| 2023-10-04 | -6.63 |
| 2023-10-03 | -5.81 |
| 2023-09-29 | -5.81 |
| 2023-09-28 | -5.81 |
| 2023-09-27 | -5.81 |
| 2023-09-26 | -5.81 |
| 2023-09-25 | -6.22 |
| 2023-09-22 | -2.14 |
| 2023-09-21 | -2.14 |
| 2023-09-20 | -2.14 |
| 2023-09-19 | -2.14 |
| 2023-09-18 | -2.55 |
| 2023-09-15 | -4.18 |
| 2023-09-14 | -4.18 |
| 2023-09-13 | -4.18 |
| 2023-09-12 | -4.18 |
| 2023-09-11 | -5.81 |
| 2023-09-07 | -2.88 |
| 2023-09-06 | -2.87 |
| 2023-09-05 | -2.87 |
| 2023-09-04 | -2.87 |
| 2023-08-31 | -3.66 |
| 2023-08-30 | -3.66 |
| 2023-08-29 | -3.66 |
| 2023-08-28 | -4.06 |
| 2023-08-25 | -3.26 |
| 2023-08-24 | -3.26 |
| 2023-08-23 | -3.26 |
| 2023-08-22 | -2.87 |
| 2023-08-21 | -2.47 |
| 2023-08-18 | -2.47 |
| 2023-08-17 | -2.47 |
| 2023-08-16 | -2.47 |
| 2023-08-15 | -1.67 |
| 2023-08-14 | -0.08 |
| 2023-08-11 | 1.91 |
| 2023-08-10 | 3.50 |
| 2023-08-09 | 2.31 |
| 2023-08-08 | 2.31 |
| 2023-08-07 | 3.11 |
| 2023-08-04 | 3.11 |
| 2023-08-03 | 3.11 |
| 2023-08-02 | 5.10 |
| 2023-08-01 | 5.10 |
| 2023-07-31 | 5.10 |
| 2023-07-28 | 1.12 |
| 2023-07-27 | 3.11 |
| 2023-07-26 | 3.50 |
| 2023-07-25 | 3.50 |
| 2023-07-24 | 3.50 |
| 2023-07-21 | 0.32 |
| 2023-07-20 | 0.32 |
| 2023-07-19 | 1.51 |
| 2023-07-18 | 1.91 |
| 2023-07-14 | -7.64 |
| 2023-07-13 | -9.23 |
| 2023-07-12 | -9.23 |
| 2023-07-11 | -9.23 |
| 2023-07-10 | -9.23 |
| 2023-07-07 | -9.63 |
| 2023-07-06 | -12.42 |
| 2023-07-05 | -12.82 |
| 2023-07-04 | -14.01 |
| 2023-07-03 | -14.01 |
| 2023-06-30 | -14.01 |
| 2023-06-29 | -14.01 |
| 2023-06-28 | -14.01 |
| 2023-06-27 | -15.21 |
| 2023-06-26 | -16.40 |
| 2023-06-23 | -16.40 |
| 2023-06-21 | -17.20 |
| 2023-06-20 | -17.20 |
| 2023-06-19 | -17.20 |
| 2023-06-16 | -17.20 |
| 2023-06-15 | -17.20 |
| 2023-06-14 | -17.99 |
| 2023-06-13 | -17.99 |
| 2023-06-12 | -17.99 |
| 2023-06-09 | -17.99 |
| 2023-06-08 | -18.39 |
| 2023-06-07 | -19.59 |
| 2023-06-06 | -21.18 |
| 2023-06-05 | -21.18 |
| 2023-06-02 | -21.18 |
| 2023-06-01 | -21.18 |
| 2023-05-31 | -21.18 |
| 2023-05-30 | -21.18 |
| 2023-05-29 | -21.18 |
| 2023-05-25 | -21.18 |
| 2023-05-24 | -21.18 |
| 2023-05-23 | -21.18 |
| 2023-05-22 | -21.18 |
| 2023-05-19 | -22.33 |
| 2023-05-18 | -22.33 |
| 2023-05-17 | -22.33 |
| 2023-05-16 | -22.33 |
| 2023-05-15 | -22.33 |
| 2023-05-12 | -22.33 |
| 2023-05-11 | -22.33 |
| 2023-05-10 | -22.33 |
| 2023-05-09 | -22.32 |
| 2023-05-08 | -22.32 |
| 2023-05-05 | -22.32 |
| 2023-05-04 | -22.32 |
| 2023-05-03 | -22.32 |
| 2023-05-02 | -22.32 |
| 2023-04-28 | -22.32 |
| 2023-04-27 | -22.32 |
| 2023-04-26 | -22.32 |
| 2023-04-25 | -22.32 |
| 2023-04-24 | -22.32 |
| 2023-04-21 | -22.32 |
| 2023-04-20 | -22.32 |
| 2023-04-19 | -22.32 |
| 2023-04-18 | -22.32 |
| 2023-04-17 | -22.32 |
| 2023-04-14 | -22.32 |
| 2023-04-13 | -22.32 |
| 2023-04-12 | -22.32 |
| 2023-04-11 | -22.32 |
| 2023-04-06 | -22.32 |
| 2023-04-04 | -22.32 |
| 2023-04-03 | -22.32 |
| 2023-03-31 | -22.32 |
| 2023-03-30 | -22.32 |
| 2023-03-29 | -22.32 |
| 2023-03-28 | -22.32 |
| 2023-03-27 | -22.32 |
| 2023-03-24 | -22.32 |
| 2023-03-23 | -22.32 |
| 2023-03-22 | -22.32 |
| 2023-03-21 | -22.32 |
| 2023-03-20 | -22.32 |
| 2023-03-17 | -22.32 |
| 2023-03-16 | -22.32 |
| 2023-03-15 | -21.14 |
| 2023-03-14 | -21.14 |
| 2023-03-13 | -20.36 |
| 2023-03-10 | -20.36 |
| 2023-03-09 | -20.36 |
| 2023-03-08 | -20.36 |
| 2023-03-07 | -18.40 |
| 2023-03-06 | -18.40 |
| 2023-03-03 | -18.40 |
| 2023-03-02 | -18.40 |
| 2023-03-01 | -17.61 |
| 2023-02-28 | -16.44 |
| 2023-02-27 | -16.44 |
| 2023-02-24 | -16.44 |
| 2023-02-23 | -16.44 |
| 2023-02-22 | -16.44 |
| 2023-02-21 | -16.44 |
| 2023-02-20 | -16.44 |
| 2023-02-17 | -16.44 |
| 2023-02-16 | -16.44 |
| 2023-02-15 | -16.44 |
| 2023-02-14 | -16.44 |
| 2023-02-13 | -16.44 |
| 2023-02-10 | -16.44 |
| 2023-02-09 | -16.44 |
| 2023-02-08 | -16.44 |
| 2023-02-07 | -16.44 |
| 2023-02-06 | -16.44 |
| 2023-02-03 | -16.44 |
| 2023-02-02 | -16.44 |
| 2023-02-01 | -17.61 |
| 2023-01-31 | -17.61 |
| 2023-01-30 | -17.61 |
| 2023-01-27 | -18.79 |
| 2023-01-26 | -19.57 |
| 2023-01-20 | -19.57 |
| 2023-01-19 | -19.57 |
| 2023-01-18 | -19.57 |
| 2023-01-17 | -19.97 |
| 2023-01-16 | -19.97 |
| 2023-01-13 | -23.50 |
| 2023-01-12 | -23.50 |
| 2023-01-11 | -23.50 |
| 2023-01-10 | -23.50 |
| 2023-01-09 | -23.50 |
| 2023-01-06 | -23.50 |
| 2023-01-05 | -23.50 |
| 2023-01-04 | -23.50 |
| 2023-01-03 | -25.46 |
| 2022-12-30 | -25.46 |
| 2022-12-29 | -25.46 |
| 2022-12-28 | -25.46 |
| 2022-12-23 | -25.46 |
| 2022-12-22 | -25.46 |
| 2022-12-21 | -25.46 |
| 2022-12-20 | -25.46 |
| 2022-12-19 | -25.46 |
| 2022-12-16 | -27.03 |
| 2022-12-15 | -25.07 |
| 2022-12-14 | -23.50 |
| 2022-12-13 | -23.50 |
| 2022-12-12 | -23.50 |
| 2022-12-09 | -23.50 |
| 2022-12-08 | -23.50 |
| 2022-12-07 | -23.50 |
| 2022-12-06 | -23.50 |
| 2022-12-05 | -23.50 |
| 2022-12-02 | -24.67 |
| 2022-12-01 | -25.07 |
| 2022-11-30 | -25.46 |
| 2022-11-29 | -25.46 |
| 2022-11-28 | -25.85 |
| 2022-11-25 | -26.24 |
| 2022-11-24 | -26.24 |
| 2022-11-23 | -26.24 |
| 2022-11-22 | -26.24 |
| 2022-11-21 | -26.24 |
| 2022-11-18 | -24.67 |
| 2022-11-17 | -24.28 |
| 2022-11-16 | -24.28 |
| 2022-11-15 | -24.28 |
| 2022-11-14 | -27.42 |
| 2022-11-11 | -27.03 |
| 2022-11-10 | -27.03 |
| 2022-11-09 | -27.03 |
| 2022-11-08 | -27.03 |
| 2022-11-07 | -27.03 |
| 2022-11-04 | -27.03 |
| 2022-11-03 | -26.64 |
| 2022-11-02 | -26.64 |
| 2022-11-01 | -26.64 |
| 2022-10-31 | -26.64 |
| 2022-10-28 | -26.64 |
| 2022-10-27 | -25.46 |
| 2022-10-26 | -25.85 |
| 2022-10-25 | -27.03 |
| 2022-10-24 | -25.46 |
| 2022-10-21 | -25.46 |
| 2022-10-20 | -25.46 |
| 2022-10-19 | -25.46 |
| 2022-10-18 | -26.24 |
| 2022-10-17 | -26.24 |
| 2022-10-14 | -25.85 |
| 2022-10-13 | -25.85 |
| 2022-10-12 | -25.85 |
| 2022-10-11 | -25.85 |
| 2022-10-10 | -23.10 |
| 2022-10-07 | -21.14 |
| 2022-10-06 | -20.75 |
| 2022-10-05 | -20.75 |
| 2022-10-03 | -20.36 |
| 2022-09-30 | -19.18 |
| 2022-09-29 | -18.40 |
| 2022-09-28 | -17.61 |
| 2022-09-27 | -16.04 |
| 2022-09-26 | -15.65 |
| 2022-09-23 | -15.65 |
| 2022-09-22 | -15.65 |
| 2022-09-21 | -15.65 |
| 2022-09-20 | -14.08 |
| 2022-09-19 | -14.08 |
| 2022-09-16 | -12.12 |
| 2022-09-15 | -12.12 |
| 2022-09-14 | -11.73 |
| 2022-09-13 | -11.73 |
| 2022-09-09 | -11.73 |
| 2022-09-08 | -17.22 |
| 2022-09-07 | -17.22 |
| 2022-09-06 | -17.55 |
| 2022-09-05 | -17.55 |
| 2022-09-02 | -17.55 |
| 2022-09-01 | -17.55 |
| 2022-08-31 | -17.55 |
| 2022-08-30 | -17.93 |
| 2022-08-29 | -18.32 |
| 2022-08-26 | -18.32 |
| 2022-08-25 | -18.32 |
| 2022-08-24 | -18.32 |
| 2022-08-23 | -18.32 |
| 2022-08-22 | -18.32 |
| 2022-08-19 | -18.32 |
| 2022-08-18 | -18.32 |
| 2022-08-17 | -18.32 |
| 2022-08-16 | -18.32 |
| 2022-08-15 | -14.45 |
| 2022-08-12 | -14.06 |
| 2022-08-11 | -16.00 |
| 2022-08-10 | -16.77 |
| 2022-08-09 | -16.77 |
| 2022-08-08 | -16.77 |
| 2022-08-05 | -16.77 |
| 2022-08-04 | -16.77 |
| 2022-08-03 | -16.77 |
| 2022-08-02 | -16.77 |
| 2022-08-01 | -18.71 |
| 2022-07-29 | -18.71 |
| 2022-07-28 | -18.71 |
| 2022-07-27 | -19.87 |
| 2022-07-26 | -22.58 |
| 2022-07-25 | -22.58 |
| 2022-07-22 | -21.80 |
| 2022-07-21 | -22.97 |
| 2022-07-20 | -23.74 |
| 2022-07-19 | -24.13 |
| 2022-07-18 | -24.13 |
| 2022-07-15 | -24.13 |
| 2022-07-14 | -24.13 |
| 2022-07-13 | -22.97 |
| 2022-07-12 | -22.58 |
| 2022-07-11 | -22.58 |
| 2022-07-08 | -22.58 |
| 2022-07-07 | -22.58 |
| 2022-07-06 | -22.58 |
| 2022-07-05 | -22.58 |
| 2022-07-04 | -22.19 |
| 2022-06-30 | -22.19 |
| 2022-06-29 | -22.19 |
| 2022-06-28 | -22.19 |
| 2022-06-27 | -22.19 |
| 2022-06-24 | -22.19 |
| 2022-06-23 | -22.19 |
| 2022-06-22 | -22.19 |
| 2022-06-21 | -22.19 |
| 2022-06-20 | -22.19 |
| 2022-06-17 | -21.80 |
| 2022-06-16 | -21.03 |
| 2022-06-15 | -21.03 |
| 2022-06-14 | -21.03 |
| 2022-06-13 | -21.03 |
| 2022-06-10 | -21.03 |
| 2022-06-09 | -21.03 |
| 2022-06-08 | -21.03 |
| 2022-06-07 | -21.42 |
| 2022-06-06 | -22.97 |
| 2022-06-02 | -22.97 |
| 2022-06-01 | -22.97 |
| 2022-05-31 | -22.97 |
| 2022-05-30 | -23.35 |
| 2022-05-27 | -23.35 |
| 2022-05-26 | -23.74 |
| 2022-05-25 | -23.35 |
| 2022-05-24 | -23.35 |
| 2022-05-23 | -23.35 |
| 2022-05-20 | -24.51 |
| 2022-05-19 | -25.29 |
| 2022-05-18 | -25.29 |
| 2022-05-17 | -24.51 |
| 2022-05-16 | -24.51 |
| 2022-05-13 | -24.51 |
| 2022-05-12 | -24.51 |
| 2022-05-11 | -24.13 |
| 2022-05-10 | -22.97 |
| 2022-05-06 | -20.99 |
| 2022-05-05 | -20.98 |
| 2022-05-04 | -19.84 |
| 2022-05-03 | -19.84 |
| 2022-04-29 | -19.84 |
| 2022-04-28 | -19.84 |
| 2022-04-27 | -19.84 |
| 2022-04-26 | -18.69 |
| 2022-04-25 | -18.69 |
| 2022-04-22 | -18.69 |
| 2022-04-21 | -18.69 |
| 2022-04-20 | -18.69 |
| 2022-04-19 | -17.55 |
| 2022-04-14 | -17.55 |
| 2022-04-13 | -17.93 |
| 2022-04-12 | -17.93 |
| 2022-04-11 | -17.93 |
| 2022-04-08 | -17.93 |
| 2022-04-07 | -17.93 |
| 2022-04-06 | -17.93 |
| 2022-04-04 | -18.69 |
| 2022-04-01 | -20.98 |
| 2022-03-31 | -20.98 |
| 2022-03-30 | -20.98 |
| 2022-03-29 | -22.51 |
| 2022-03-28 | -22.13 |
| 2022-03-25 | -22.13 |
| 2022-03-24 | -22.51 |
| 2022-03-23 | -24.42 |
| 2022-03-22 | -24.42 |
| 2022-03-21 | -24.42 |
| 2022-03-18 | -25.56 |
| 2022-03-17 | -25.56 |
| 2022-03-16 | -26.33 |
| 2022-03-15 | -26.33 |
| 2022-03-14 | -24.80 |
| 2022-03-11 | -26.33 |
| 2022-03-10 | -25.95 |
| 2022-03-09 | -27.47 |
| 2022-03-08 | -25.18 |
| 2022-03-07 | -24.04 |
| 2022-03-04 | -24.04 |
| 2022-03-03 | -22.89 |
| 2022-03-02 | -22.89 |
| 2022-03-01 | -22.89 |
| 2022-02-28 | -22.13 |
| 2022-02-25 | -22.13 |
| 2022-02-24 | -20.98 |
| 2022-02-23 | -20.98 |
| 2022-02-22 | -20.98 |
| 2022-02-21 | -16.02 |
| 2022-02-18 | -26.33 |
| 2022-02-17 | -26.33 |
| 2022-02-16 | -27.85 |
| 2022-02-15 | -27.85 |
| 2022-02-14 | -27.85 |
| 2022-02-11 | -27.85 |
| 2022-02-10 | -27.85 |
| 2022-02-09 | -27.85 |
| 2022-02-08 | -27.85 |
| 2022-02-07 | -27.85 |
| 2022-02-04 | -27.85 |
| 2022-01-31 | -27.85 |
| 2022-01-28 | -27.85 |
| 2022-01-27 | -27.85 |
| 2022-01-26 | -27.85 |
| 2022-01-25 | -27.85 |
| 2022-01-24 | -27.85 |
| 2022-01-21 | -27.85 |
| 2022-01-20 | -28.24 |
| 2022-01-19 | -28.24 |
| 2022-01-18 | -28.24 |
| 2022-01-17 | -28.24 |
| 2022-01-14 | -28.24 |
| 2022-01-13 | -28.24 |
| 2022-01-12 | -28.24 |
| 2022-01-11 | -28.24 |
| 2022-01-10 | -28.24 |
| 2022-01-07 | -28.24 |
| 2022-01-06 | -28.24 |
| 2022-01-05 | -28.24 |
| 2022-01-04 | -28.24 |
| 2022-01-03 | -28.24 |
| 2021-12-31 | -28.24 |
| 2021-12-30 | -28.24 |
| 2021-12-29 | -28.24 |
| 2021-12-28 | -29.00 |
| 2021-12-24 | -29.00 |
| 2021-12-23 | -27.47 |
| 2021-12-22 | -27.47 |
| 2021-12-21 | -27.47 |
| 2021-12-20 | -27.47 |
| 2021-12-17 | -27.47 |
| 2021-12-16 | -27.47 |
| 2021-12-15 | -27.47 |
| 2021-12-14 | -27.47 |
| 2021-12-13 | -27.47 |
| 2021-12-10 | -27.47 |
| 2021-12-09 | -27.47 |
| 2021-12-08 | -27.47 |
| 2021-12-07 | -27.47 |
| 2021-12-06 | -27.47 |
| 2021-12-03 | -27.47 |
| 2021-12-02 | -27.47 |
| 2021-12-01 | -27.09 |
| 2021-11-30 | -26.71 |
| 2021-11-29 | -26.71 |
| 2021-11-26 | -26.71 |
| 2021-11-25 | -26.71 |
| 2021-11-24 | -26.71 |
| 2021-11-23 | -26.71 |
| 2021-11-22 | -26.71 |
| 2021-11-19 | -26.71 |
| 2021-11-18 | -26.71 |
| 2021-11-17 | -26.71 |
| 2021-11-16 | -26.71 |
| 2021-11-15 | -26.71 |
| 2021-11-12 | -29.00 |
| 2021-11-11 | -29.00 |
| 2021-11-10 | -29.00 |
| 2021-11-09 | -29.00 |
| 2021-11-08 | -29.00 |
| 2021-11-05 | -29.00 |
| 2021-11-04 | -29.00 |
| 2021-11-03 | -29.00 |
| 2021-11-02 | -29.38 |
| 2021-11-01 | -29.38 |
| 2021-10-29 | -29.38 |
| 2021-10-28 | -29.38 |
| 2021-10-27 | -29.38 |
| 2021-10-26 | -27.47 |
| 2021-10-25 | -27.47 |
| 2021-10-22 | -27.47 |
| 2021-10-21 | -27.47 |
| 2021-10-20 | -27.47 |
| 2021-10-19 | -27.47 |
| 2021-10-18 | -27.47 |
| 2021-10-15 | -27.47 |
| 2021-10-12 | -27.47 |
| 2021-10-11 | -27.47 |
| 2021-10-08 | -27.47 |
| 2021-10-07 | -27.47 |
| 2021-10-06 | -27.47 |
| 2021-10-05 | -26.71 |
| 2021-10-04 | -26.71 |
| 2021-09-30 | -26.71 |
| 2021-09-29 | -26.71 |
| 2021-09-28 | -26.71 |
| 2021-09-27 | -26.71 |
| 2021-09-24 | -26.71 |
| 2021-09-23 | -26.71 |
| 2021-09-21 | -26.71 |
| 2021-09-20 | -26.71 |
| 2021-09-17 | -26.71 |
| 2021-09-16 | -26.71 |
| 2021-09-15 | -26.71 |
| 2021-09-14 | -26.71 |
| 2021-09-13 | -27.47 |
| 2021-09-10 | -27.47 |
| 2021-09-09 | -27.47 |
| 2021-09-08 | -27.47 |
| 2021-09-07 | -27.47 |
| 2021-09-06 | -27.47 |
| 2021-09-03 | -27.47 |
| 2021-09-02 | -27.47 |
| 2021-09-01 | -27.47 |
| 2021-08-31 | -27.47 |
| 2021-08-30 | -27.47 |
| 2021-08-27 | -27.47 |
| 2021-08-26 | -27.47 |
| 2021-08-25 | -27.47 |
| 2021-08-24 | -27.47 |
| 2021-08-23 | -27.47 |
| 2021-08-20 | -27.47 |
| 2021-08-19 | -27.47 |
| 2021-08-18 | -27.47 |
| 2021-08-17 | -27.47 |
| 2021-08-16 | -27.47 |
| 2021-08-13 | -28.62 |
| 2021-08-12 | -28.24 |
| 2021-08-11 | -28.62 |
| 2021-08-10 | -27.09 |
| 2021-08-09 | -27.09 |
| 2021-08-06 | -27.09 |
| 2021-08-05 | -27.09 |
| 2021-08-04 | -27.09 |
| 2021-08-03 | -27.47 |
| 2021-08-02 | -27.47 |
| 2021-07-30 | -27.47 |
| 2021-07-29 | -27.47 |
| 2021-07-28 | -27.47 |
| 2021-07-27 | -27.47 |
| 2021-07-26 | -27.47 |
| 2021-07-23 | -27.47 |
| 2021-07-22 | -27.47 |
| 2021-07-21 | -27.09 |
| 2021-07-20 | -27.09 |
| 2021-07-19 | -27.09 |
| 2021-07-16 | -27.09 |
| 2021-07-15 | -27.09 |
| 2021-07-14 | -27.09 |
| 2021-07-13 | -27.09 |
| 2021-07-12 | -27.47 |
| 2021-07-09 | -26.71 |
| 2021-07-08 | -26.71 |
| 2021-07-07 | -26.71 |
| 2021-07-06 | -26.71 |
| 2021-07-05 | -29.38 |
| 2021-07-02 | -29.38 |
| 2021-06-30 | -29.76 |
| 2021-06-29 | -25.95 |
| 2021-06-28 | -25.95 |
| 2021-06-25 | -25.56 |
| 2021-06-24 | -25.56 |
| 2021-06-23 | -25.56 |
| 2021-06-22 | -25.56 |
| 2021-06-21 | -25.56 |
| 2021-06-18 | -25.56 |
| 2021-06-17 | -25.56 |
| 2021-06-16 | -25.56 |
| 2021-06-15 | -25.56 |
| 2021-06-11 | -25.56 |
| 2021-06-10 | -25.56 |
| 2021-06-09 | -25.56 |
| 2021-06-08 | -25.56 |
| 2021-06-07 | -25.56 |
| 2021-06-04 | -25.56 |
| 2021-06-03 | -25.56 |
| 2021-06-02 | -25.56 |
| 2021-06-01 | -25.56 |
| 2021-05-31 | -25.56 |
| 2021-05-28 | -25.95 |
| 2021-05-27 | -25.95 |
| 2021-05-26 | -25.95 |
| 2021-05-25 | -25.95 |
| 2021-05-24 | -25.95 |
| 2021-05-21 | -27.09 |
| 2021-05-20 | -27.09 |
| 2021-05-18 | -27.09 |
| 2021-05-17 | -27.09 |
| 2021-05-14 | -27.09 |
| 2021-05-13 | -25.56 |
| 2021-05-12 | -25.56 |
| 2021-05-11 | -25.56 |
| 2021-05-10 | -25.56 |
| 2021-05-07 | -25.56 |
| 2021-05-06 | -25.18 |
| 2021-05-05 | -25.95 |
| 2021-05-04 | -25.95 |
| 2021-05-03 | -24.42 |
| 2021-04-30 | -24.42 |
| 2021-04-29 | -24.42 |
| 2021-04-28 | -24.42 |
| 2021-04-27 | -24.42 |
| 2021-04-26 | -24.42 |
| 2021-04-23 | -24.42 |
| 2021-04-22 | -24.42 |
| 2021-04-21 | -24.42 |
| 2021-04-20 | -24.42 |
| 2021-04-19 | -24.42 |
| 2021-04-16 | -24.42 |
| 2021-04-15 | -24.42 |
| 2021-04-14 | -24.42 |
| 2021-04-13 | -24.42 |
| 2021-04-12 | -24.42 |
| 2021-04-09 | -24.42 |
| 2021-04-08 | -24.42 |
| 2021-04-07 | -24.42 |
| 2021-04-01 | -25.95 |
| 2021-03-31 | -25.95 |
| 2021-03-30 | -25.95 |
| 2021-03-29 | -25.95 |
| 2021-03-26 | -25.95 |
| 2021-03-25 | -27.09 |
| 2021-03-24 | -27.85 |
| 2021-03-23 | -27.85 |
| 2021-03-22 | -27.85 |
| 2021-03-19 | -26.71 |
| 2021-03-18 | -26.71 |
| 2021-03-17 | -27.85 |
| 2021-03-16 | -27.85 |
| 2021-03-15 | -28.24 |
| 2021-03-12 | -27.09 |
| 2021-03-11 | -27.09 |
| 2021-03-10 | -27.09 |
| 2021-03-09 | -28.62 |
| 2021-03-08 | -28.24 |
| 2021-03-05 | -26.71 |
| 2021-03-04 | -26.33 |
| 2021-03-03 | -26.33 |
| 2021-03-02 | -24.04 |
| 2021-03-01 | -22.89 |
| 2021-02-26 | -22.51 |
| 2021-02-25 | -22.13 |
| 2021-02-24 | -21.75 |
| 2021-02-23 | -21.75 |
| 2021-02-22 | -22.13 |
| 2021-02-19 | -21.75 |
| 2021-02-18 | -21.75 |
| 2021-02-17 | -21.75 |
| 2021-02-16 | -21.75 |
| 2021-02-11 | -22.89 |
| 2021-02-10 | -22.89 |
| 2021-02-09 | -22.51 |
| 2021-02-08 | -22.51 |
| 2021-02-05 | -22.51 |
| 2021-02-04 | -22.13 |
| 2021-02-03 | -22.13 |
| 2021-02-02 | -19.84 |
| 2021-02-01 | -19.84 |
| 2021-01-29 | -19.84 |
| 2021-01-28 | -19.84 |
| 2021-01-27 | -19.84 |
| 2021-01-26 | -19.84 |
| 2021-01-25 | -20.60 |
| 2021-01-22 | -20.60 |
| 2021-01-21 | -19.84 |
| 2021-01-20 | -19.84 |
| 2021-01-19 | -19.84 |
| 2021-01-18 | -19.84 |
| 2021-01-15 | -19.84 |
| 2021-01-14 | -19.84 |
| 2021-01-13 | -19.46 |
| 2021-01-12 | -20.98 |
| 2021-01-11 | -20.98 |
| 2021-01-08 | -21.36 |
| 2021-01-07 | -21.36 |
| 2021-01-06 | -21.36 |
| 2021-01-05 | -21.36 |
| 2021-01-04 | -21.75 |
| 2020-12-31 | -22.89 |
| 2020-12-30 | -22.89 |
| 2020-12-29 | -23.27 |
| 2020-12-28 | -22.13 |
| 2020-12-24 | -22.13 |
| 2020-12-23 | -22.13 |
| 2020-12-22 | -21.75 |
| 2020-12-21 | -21.75 |
| 2020-12-18 | -21.75 |
| 2020-12-17 | -22.13 |
| 2020-12-16 | -21.75 |
| 2020-12-15 | -20.98 |
| 2020-12-14 | -20.22 |
| 2020-12-11 | -20.22 |
| 2020-12-10 | -20.22 |
| 2020-12-09 | -20.22 |
| 2020-12-08 | -20.22 |
| 2020-12-07 | -20.22 |
| 2020-12-04 | -20.22 |
| 2020-12-03 | -19.07 |
| 2020-12-02 | -19.07 |
| 2020-12-01 | -19.07 |
| 2020-11-30 | -19.07 |
| 2020-11-27 | -20.60 |
| 2020-11-26 | -22.51 |
| 2020-11-25 | -22.89 |
| 2020-11-24 | -22.89 |
| 2020-11-23 | -24.04 |
| 2020-11-20 | -25.95 |
| 2020-11-19 | -25.95 |
| 2020-11-18 | -25.95 |
| 2020-11-17 | -28.62 |
| 2020-11-16 | -28.62 |
| 2020-11-13 | -25.95 |
| 2020-11-12 | -25.95 |
| 2020-11-11 | -25.95 |
| 2020-11-10 | -25.95 |
| 2020-11-09 | -25.95 |
| 2020-11-06 | -25.56 |
| 2020-11-05 | -27.85 |
| 2020-11-04 | -24.80 |
| 2020-11-03 | -29.38 |
| 2020-11-02 | -29.38 |
| 2020-10-30 | -29.38 |
| 2020-10-29 | -27.09 |
| 2020-10-28 | -27.09 |
| 2020-10-27 | -27.09 |
| 2020-10-23 | -27.09 |
| 2020-10-22 | -27.09 |
| 2020-10-21 | -27.09 |
| 2020-10-20 | -27.09 |
| 2020-10-19 | -27.09 |
| 2020-10-16 | -26.71 |
| 2020-10-15 | -24.42 |
| 2020-10-14 | -26.71 |
| 2020-10-12 | -26.71 |
| 2020-10-09 | -26.71 |
| 2020-10-08 | -26.71 |
| 2020-10-07 | -26.71 |
| 2020-10-06 | -26.71 |
| 2020-10-05 | -26.71 |
| 2020-09-30 | -26.71 |
| 2020-09-29 | -26.71 |
| 2020-09-28 | -26.71 |
| 2020-09-25 | -25.95 |
| 2020-09-24 | -25.56 |
| 2020-09-23 | -25.56 |
| 2020-09-22 | -25.56 |
| 2020-09-21 | -24.04 |
| 2020-09-18 | -25.56 |
| 2020-09-17 | -24.04 |
| 2020-09-16 | -24.04 |
| 2020-09-15 | -22.13 |
| 2020-09-14 | -22.13 |
| 2020-09-11 | -22.13 |
| 2020-09-10 | -22.13 |
| 2020-09-09 | -22.13 |
| 2020-09-08 | -22.51 |
| 2020-09-07 | -23.66 |
| 2020-09-04 | -25.18 |
| 2020-09-03 | -23.27 |
| 2020-09-02 | -22.13 |
| 2020-09-01 | -23.66 |
| 2020-08-31 | -23.66 |
| 2020-08-28 | -23.66 |
| 2020-08-27 | -23.66 |
| 2020-08-26 | -23.27 |
| 2020-08-25 | -22.51 |
| 2020-08-24 | -22.13 |
| 2020-08-21 | -22.89 |
| 2020-08-20 | -22.89 |
| 2020-08-19 | -22.89 |
| 2020-08-18 | -22.89 |
| 2020-08-17 | -23.66 |
| 2020-08-14 | -23.66 |
| 2020-08-13 | -23.27 |
| 2020-08-12 | -23.27 |
| 2020-08-11 | -23.27 |
| 2020-08-10 | -25.56 |
| 2020-08-07 | -25.56 |
| 2020-08-06 | -25.56 |
| 2020-08-05 | -25.56 |
| 2020-08-04 | -23.27 |
| 2020-08-03 | -24.04 |
| 2020-07-31 | -23.66 |
| 2020-07-30 | -23.66 |
| 2020-07-29 | -23.66 |
| 2020-07-28 | -24.04 |
| 2020-07-27 | -23.66 |
| 2020-07-24 | -23.66 |
| 2020-07-23 | -21.36 |
| 2020-07-22 | -20.22 |
| 2020-07-21 | -20.22 |
| 2020-07-20 | -19.46 |
| 2020-07-17 | -21.75 |
| 2020-07-16 | -20.60 |
| 2020-07-15 | -21.36 |
| 2020-07-14 | -21.36 |
| 2020-07-13 | -21.36 |
| 2020-07-10 | -21.36 |
| 2020-07-09 | -21.36 |
| 2020-07-08 | -20.60 |
| 2020-07-07 | -20.98 |
| 2020-07-06 | -20.98 |
| 2020-07-03 | -20.98 |
| 2020-07-02 | -23.66 |
| 2020-06-30 | -22.89 |
| 2020-06-29 | -21.36 |
| 2020-06-26 | -21.36 |
| 2020-06-24 | -21.36 |
| 2020-06-23 | -24.04 |
| 2020-06-22 | -20.98 |
| 2020-06-19 | -20.98 |
| 2020-06-18 | -20.98 |
| 2020-06-17 | -20.98 |
| 2020-06-16 | -20.98 |
| 2020-06-15 | -20.98 |
| 2020-06-12 | -20.98 |
| 2020-06-11 | -20.98 |
| 2020-06-10 | -20.22 |
| 2020-06-09 | -20.22 |
| 2020-06-08 | -20.22 |
| 2020-06-05 | -21.36 |
| 2020-06-04 | -21.36 |
| 2020-06-03 | -21.36 |
| 2020-06-02 | -26.33 |
| 2020-06-01 | -26.33 |
| 2020-05-29 | -26.33 |
| 2020-05-28 | -24.04 |
| 2020-05-27 | -24.04 |
| 2020-05-26 | -24.04 |
| 2020-05-25 | -24.04 |
| 2020-05-22 | -24.04 |
| 2020-05-21 | -24.04 |
| 2020-05-20 | -24.04 |
| 2020-05-19 | -24.04 |
| 2020-05-18 | -24.04 |
| 2020-05-15 | -24.04 |
| 2020-05-14 | -23.27 |
| 2020-05-13 | -23.27 |
| 2020-05-12 | -23.27 |
| 2020-05-11 | -22.89 |
| 2020-05-08 | -22.89 |
| 2020-05-07 | -23.87 |
| 2020-05-06 | -23.87 |
| 2020-05-05 | -24.61 |
| 2020-05-04 | -24.61 |
| 2020-04-29 | -24.61 |
| 2020-04-28 | -23.50 |
| 2020-04-27 | -23.50 |
| 2020-04-24 | -23.13 |
| 2020-04-23 | -23.13 |
| 2020-04-22 | -23.13 |
| 2020-04-21 | -22.38 |
| 2020-04-20 | -21.64 |
| 2020-04-17 | -21.64 |
| 2020-04-16 | -23.87 |
| 2020-04-15 | -23.13 |
| 2020-04-14 | -23.87 |
| 2020-04-09 | -23.13 |
| 2020-04-08 | -23.87 |
| 2020-04-07 | -24.24 |
| 2020-04-06 | -24.61 |
| 2020-04-03 | -24.61 |
| 2020-04-02 | -22.38 |
| 2020-04-01 | -22.38 |
| 2020-03-31 | -23.13 |
| 2020-03-30 | -20.90 |
| 2020-03-27 | -20.90 |
| 2020-03-26 | -24.98 |
| 2020-03-25 | -25.73 |
| 2020-03-24 | -26.84 |
| 2020-03-23 | -26.84 |
| 2020-03-20 | -24.98 |
| 2020-03-19 | -22.01 |
| 2020-03-18 | -23.87 |
| 2020-03-17 | -20.90 |
| 2020-03-16 | -20.90 |
| 2020-03-13 | -19.78 |
| 2020-03-12 | -16.07 |
| 2020-03-11 | -12.36 |
| 2020-03-10 | -12.36 |
| 2020-03-09 | -10.87 |
| 2020-03-06 | -7.90 |
| 2020-03-05 | -7.16 |
| 2020-03-04 | -7.90 |
| 2020-03-03 | -7.53 |
| 2020-03-02 | -7.53 |
| 2020-02-28 | -7.53 |
| 2020-02-27 | -6.41 |
| 2020-02-26 | -6.41 |
| 2020-02-25 | -6.79 |
| 2020-02-24 | -4.56 |
| 2020-02-21 | -4.19 |
| 2020-02-20 | -4.19 |
| 2020-02-19 | -4.56 |
| 2020-02-18 | -6.79 |
| 2020-02-17 | -6.79 |
| 2020-02-14 | -6.79 |
| 2020-02-13 | -7.16 |
| 2020-02-12 | -5.67 |
| 2020-02-11 | -5.67 |
| 2020-02-10 | -5.67 |
| 2020-02-07 | -5.30 |
| 2020-02-06 | -5.30 |
| 2020-02-05 | -5.30 |
| 2020-02-04 | -5.30 |
| 2020-02-03 | -4.56 |
| 2020-01-31 | -6.04 |
| 2020-01-30 | -4.19 |
| 2020-01-29 | -1.59 |
| 2020-01-24 | 1.01 |
| 2020-01-23 | 1.01 |
| 2020-01-22 | 1.01 |
| 2020-01-21 | 1.01 |
| 2020-01-20 | 3.98 |
| 2020-01-17 | 3.61 |
| 2020-01-16 | 2.87 |
| 2020-01-15 | 2.87 |
| 2020-01-14 | 3.61 |
| 2020-01-13 | 3.98 |
| 2020-01-10 | 0.27 |
| 2020-01-09 | -0.84 |
| 2020-01-08 | -4.56 |
| 2020-01-07 | -4.93 |
| 2020-01-06 | -4.93 |
| 2020-01-03 | -4.93 |
| 2020-01-02 | -3.82 |
| 2019-12-31 | -3.82 |
| 2019-12-30 | -3.82 |
| 2019-12-27 | -6.79 |
| 2019-12-24 | -6.79 |
| 2019-12-23 | -6.79 |
| 2019-12-20 | -6.79 |
| 2019-12-19 | -6.79 |
| 2019-12-18 | -6.79 |
| 2019-12-17 | -6.79 |
| 2019-12-16 | -6.79 |
| 2019-12-13 | -6.79 |
| 2019-12-12 | -7.16 |
| 2019-12-11 | -6.41 |
| 2019-12-10 | -6.41 |
| 2019-12-09 | -6.41 |
| 2019-12-06 | -6.41 |
| 2019-12-05 | -6.79 |
| 2019-12-04 | -7.53 |
| 2019-12-03 | -7.16 |
| 2019-12-02 | -7.16 |
| 2019-11-29 | -9.01 |
| 2019-11-28 | -9.01 |
| 2019-11-27 | -9.01 |
| 2019-11-26 | -9.01 |
| 2019-11-25 | -9.01 |
| 2019-11-22 | -7.90 |
| 2019-11-21 | -6.41 |
| 2019-11-20 | -6.41 |
| 2019-11-19 | -8.27 |
| 2019-11-18 | -9.39 |
| 2019-11-15 | -11.24 |
| 2019-11-14 | -11.61 |
| 2019-11-13 | -10.13 |
| 2019-11-12 | -10.13 |
| 2019-11-11 | -10.13 |
| 2019-11-08 | -10.13 |
| 2019-11-07 | -10.13 |
| 2019-11-06 | -10.13 |
| 2019-11-05 | -11.24 |
| 2019-11-04 | -9.76 |
| 2019-11-01 | -9.76 |
| 2019-10-31 | -9.76 |
| 2019-10-30 | -9.76 |
| 2019-10-29 | -10.50 |
| 2019-10-28 | -13.47 |
| 2019-10-25 | -13.47 |
| 2019-10-24 | -14.96 |
| 2019-10-23 | -14.96 |
| 2019-10-22 | -14.96 |
| 2019-10-21 | -14.58 |
| 2019-10-18 | -14.96 |
| 2019-10-17 | -14.96 |
| 2019-10-16 | -15.33 |
| 2019-10-15 | -15.33 |
| 2019-10-14 | -15.33 |
| 2019-10-11 | -14.21 |
| 2019-10-10 | -13.10 |
| 2019-10-09 | -13.10 |
| 2019-10-08 | -13.10 |
| 2019-10-04 | -12.73 |
| 2019-10-03 | -14.58 |
| 2019-10-02 | -16.07 |
| 2019-09-30 | -12.73 |
| 2019-09-27 | -12.73 |
| 2019-09-26 | -12.73 |
| 2019-09-25 | -11.99 |
| 2019-09-24 | -12.36 |
| 2019-09-23 | -12.36 |
| 2019-09-20 | -12.36 |
| 2019-09-19 | -15.70 |
| 2019-09-18 | -15.70 |
| 2019-09-17 | -15.70 |
| 2019-09-16 | -15.33 |
| 2019-09-13 | -15.33 |
| 2019-09-12 | -15.33 |
| 2019-09-11 | -16.44 |
| 2019-09-10 | -14.58 |
| 2019-09-09 | -14.58 |
| 2019-09-06 | -14.58 |
| 2019-09-05 | -14.58 |
| 2019-09-04 | -14.58 |
| 2019-09-03 | -14.58 |
| 2019-09-02 | -14.58 |
| 2019-08-30 | -14.58 |
| 2019-08-29 | -14.58 |
| 2019-08-28 | -16.07 |
| 2019-08-27 | -16.44 |
| 2019-08-26 | -17.05 |
| 2019-08-23 | -17.05 |
| 2019-08-22 | -14.52 |
| 2019-08-21 | -14.52 |
| 2019-08-20 | -16.69 |
| 2019-08-19 | -14.52 |
| 2019-08-16 | -15.96 |
| 2019-08-15 | -15.96 |
| 2019-08-14 | -15.96 |
| 2019-08-13 | -17.78 |
| 2019-08-12 | -17.78 |
| 2019-08-09 | -17.78 |
| 2019-08-08 | -17.78 |
| 2019-08-07 | -18.14 |
| 2019-08-06 | -18.14 |
| 2019-08-05 | -16.69 |
| 2019-08-02 | -15.24 |
| 2019-08-01 | -14.88 |
| 2019-07-31 | -14.88 |
| 2019-07-30 | -14.88 |
| 2019-07-29 | -14.52 |
| 2019-07-26 | -14.52 |
| 2019-07-25 | -14.52 |
| 2019-07-24 | -16.33 |
| 2019-07-23 | -16.33 |
| 2019-07-22 | -16.33 |
| 2019-07-19 | -16.69 |
| 2019-07-18 | -16.69 |
| 2019-07-17 | -15.96 |
| 2019-07-16 | -14.88 |
| 2019-07-15 | -13.79 |
| 2019-07-12 | -13.79 |
| 2019-07-11 | -15.96 |
| 2019-07-10 | -15.96 |
| 2019-07-09 | -15.96 |
| 2019-07-08 | -16.33 |
| 2019-07-05 | -16.69 |
| 2019-07-04 | -16.69 |
| 2019-07-03 | -15.24 |
| 2019-07-02 | -13.79 |
| 2019-06-28 | -13.79 |
| 2019-06-27 | -15.24 |
| 2019-06-26 | -14.15 |
| 2019-06-25 | -14.88 |
| 2019-06-24 | -13.43 |
| 2019-06-21 | -13.43 |
| 2019-06-20 | -14.52 |
| 2019-06-19 | -14.15 |
| 2019-06-18 | -14.15 |
| 2019-06-17 | -13.79 |
| 2019-06-14 | -13.79 |
| 2019-06-13 | -13.79 |
| 2019-06-12 | -13.79 |
| 2019-06-11 | -13.79 |
| 2019-06-10 | -13.07 |
| 2019-06-06 | -12.70 |
| 2019-06-05 | 3.23 |
| 2019-06-04 | -14.88 |
| 2019-06-03 | -14.88 |
| 2019-05-31 | -14.15 |
| 2019-05-30 | -12.70 |
| 2019-05-29 | -14.88 |
| 2019-05-28 | -14.88 |
| 2019-05-27 | -13.79 |
| 2019-05-24 | -15.96 |
| 2019-05-23 | -15.96 |
| 2019-05-22 | -15.96 |
| 2019-05-21 | -15.96 |
| 2019-05-20 | -13.79 |
| 2019-05-17 | -13.79 |
| 2019-05-16 | -13.43 |
| 2019-05-15 | -13.43 |
| 2019-05-14 | -14.15 |
| 2019-05-10 | -11.98 |
| 2019-05-09 | -10.89 |
| 2019-05-08 | -10.89 |
| 2019-05-07 | -11.54 |
| 2019-05-06 | -11.54 |
| 2019-05-03 | -11.54 |
| 2019-05-02 | -11.54 |
| 2019-04-30 | -8.71 |
| 2019-04-29 | -8.71 |
| 2019-04-26 | -11.54 |
| 2019-04-25 | -11.54 |
| 2019-04-24 | -9.78 |
| 2019-04-23 | -9.42 |
| 2019-04-18 | -8.36 |
| 2019-04-17 | -10.84 |
| 2019-04-16 | -10.84 |
| 2019-04-15 | -10.84 |
| 2019-04-12 | -10.84 |
| 2019-04-11 | -10.48 |
| 2019-04-10 | -10.48 |
| 2019-04-09 | -10.48 |
| 2019-04-08 | -10.48 |
| 2019-04-04 | -10.48 |
| 2019-04-03 | -14.73 |
| 2019-04-02 | -14.73 |
| 2019-04-01 | -14.73 |
| 2019-03-29 | -14.73 |
| 2019-03-28 | -14.73 |
| 2019-03-27 | -14.38 |
| 2019-03-26 | -14.38 |
| 2019-03-25 | -14.38 |
| 2019-03-22 | -14.38 |
| 2019-03-21 | -14.38 |
| 2019-03-20 | -14.38 |
| 2019-03-19 | -14.38 |
| 2019-03-18 | -14.38 |
| 2019-03-15 | -13.67 |
| 2019-03-14 | -13.31 |
| 2019-03-13 | -13.67 |
| 2019-03-12 | -13.67 |
| 2019-03-11 | -13.31 |
| 2019-03-08 | -14.73 |
| 2019-03-07 | -12.61 |
| 2019-03-06 | -12.25 |
| 2019-03-05 | -10.48 |
| 2019-03-04 | -13.67 |
| 2019-03-01 | -15.44 |
| 2019-02-28 | -15.44 |
| 2019-02-27 | -15.44 |
| 2019-02-26 | -15.44 |
| 2019-02-25 | -16.14 |
| 2019-02-22 | -16.14 |
| 2019-02-21 | -16.50 |
| 2019-02-20 | -16.85 |
| 2019-02-19 | -16.85 |
| 2019-02-18 | -16.85 |
| 2019-02-15 | -17.21 |
| 2019-02-14 | -17.21 |
| 2019-02-13 | -17.21 |
| 2019-02-12 | -17.21 |
| 2019-02-11 | -17.91 |
| 2019-02-08 | -16.85 |
| 2019-02-04 | -17.21 |
| 2019-02-01 | -17.21 |
| 2019-01-31 | -17.21 |
| 2019-01-30 | -17.21 |
| 2019-01-29 | -17.21 |
| 2019-01-28 | -17.21 |
| 2019-01-25 | -17.21 |
| 2019-01-24 | -18.62 |
| 2019-01-23 | -17.91 |
| 2019-01-22 | -17.91 |
| 2019-01-21 | -17.91 |
| 2019-01-18 | -17.91 |
| 2019-01-17 | -17.91 |
| 2019-01-16 | -17.91 |
| 2019-01-15 | -17.91 |
| 2019-01-14 | -17.91 |
| 2019-01-11 | -17.91 |
| 2019-01-10 | -18.62 |
| 2019-01-09 | -17.91 |
| 2019-01-08 | -18.62 |
| 2019-01-07 | -18.27 |
| 2019-01-04 | -18.27 |
| 2019-01-03 | -18.27 |
| 2019-01-02 | -19.68 |
| 2018-12-31 | -18.27 |
| 2018-12-28 | -17.91 |
| 2018-12-27 | -17.91 |
| 2018-12-24 | -17.91 |
| 2018-12-21 | -17.91 |
| 2018-12-20 | -17.91 |
| 2018-12-19 | -17.91 |
| 2018-12-18 | -17.21 |
| 2018-12-17 | -17.21 |
| 2018-12-14 | -17.21 |
| 2018-12-13 | -17.91 |
| 2018-12-12 | -17.91 |
| 2018-12-11 | -18.98 |
| 2018-12-10 | -19.33 |
| 2018-12-07 | -18.62 |
| 2018-12-06 | -18.62 |
| 2018-12-05 | -17.56 |
| 2018-12-04 | -17.56 |
| 2018-12-03 | -17.56 |
| 2018-11-30 | -17.56 |
| 2018-11-29 | -17.56 |
| 2018-11-28 | -18.62 |
| 2018-11-27 | -16.85 |
| 2018-11-26 | -16.85 |
| 2018-11-23 | -16.85 |
| 2018-11-22 | -16.14 |
| 2018-11-21 | -18.27 |
| 2018-11-20 | -17.91 |
| 2018-11-19 | -17.91 |
| 2018-11-16 | -17.21 |
| 2018-11-15 | -17.56 |
| 2018-11-14 | -17.56 |
| 2018-11-13 | -17.56 |
| 2018-11-12 | -18.27 |
| 2018-11-09 | -17.21 |
| 2018-11-08 | -16.85 |
| 2018-11-07 | -16.85 |
| 2018-11-06 | -15.08 |
| 2018-11-05 | -15.08 |
| 2018-11-02 | -15.08 |
| 2018-11-01 | -14.73 |
| 2018-10-31 | -17.56 |
| 2018-10-30 | -16.50 |
| 2018-10-29 | -16.14 |
| 2018-10-26 | -15.08 |
| 2018-10-25 | -15.08 |
| 2018-10-24 | -13.67 |
| 2018-10-23 | -12.61 |
| 2018-10-22 | -14.02 |
| 2018-10-19 | -14.02 |
| 2018-10-18 | -12.96 |
| 2018-10-16 | -12.96 |
| 2018-10-15 | -12.25 |
| 2018-10-12 | -12.61 |
| 2018-10-11 | -18.27 |
| 2018-10-10 | -13.31 |
| 2018-10-09 | -11.54 |
| 2018-10-08 | -11.54 |
| 2018-10-05 | -15.08 |
| 2018-10-04 | -11.90 |
| 2018-10-03 | -11.90 |
| 2018-10-02 | -11.90 |
| 2018-09-28 | -11.19 |
| 2018-09-27 | -11.19 |
| 2018-09-26 | -11.19 |
| 2018-09-24 | -12.96 |
| 2018-09-21 | -12.96 |
| 2018-09-20 | -9.78 |
| 2018-09-19 | -6.24 |
| 2018-09-18 | -6.24 |
| 2018-09-17 | -13.31 |
| 2018-09-14 | -12.25 |
| 2018-09-13 | -12.25 |
| 2018-09-12 | -12.96 |
| 2018-09-11 | -12.96 |
| 2018-09-10 | -12.96 |
| 2018-09-07 | -12.25 |
| 2018-09-06 | -12.96 |
| 2018-09-05 | -12.25 |
| 2018-09-04 | -12.25 |
| 2018-09-03 | -12.25 |
| 2018-08-31 | -12.25 |
| 2018-08-30 | -13.31 |
| 2018-08-29 | -14.02 |
| 2018-08-28 | -12.25 |
| 2018-08-27 | -12.25 |
| 2018-08-24 | -16.85 |
| 2018-08-23 | -11.90 |
| 2018-08-22 | -11.44 |
| 2018-08-21 | -11.45 |
| 2018-08-20 | -11.45 |
| 2018-08-17 | -11.80 |
| 2018-08-16 | -17.68 |
| 2018-08-15 | -15.95 |
| 2018-08-14 | -12.14 |
| 2018-08-13 | -13.87 |
| 2018-08-10 | -12.14 |
| 2018-08-09 | -12.14 |
| 2018-08-08 | -12.14 |
| 2018-08-07 | -12.14 |
| 2018-08-06 | -12.14 |
| 2018-08-03 | -12.14 |
| 2018-08-02 | -11.80 |
| 2018-08-01 | -11.10 |
| 2018-07-31 | -11.10 |
| 2018-07-30 | -11.10 |
| 2018-07-27 | -11.10 |
| 2018-07-26 | -11.10 |
| 2018-07-25 | -11.10 |
| 2018-07-24 | -11.10 |
| 2018-07-23 | -11.10 |
| 2018-07-20 | -11.10 |
| 2018-07-19 | -11.80 |
| 2018-07-18 | -11.10 |
| 2018-07-17 | -11.10 |
| 2018-07-16 | -9.03 |
| 2018-07-13 | -10.07 |
| 2018-07-12 | -7.64 |
| 2018-07-11 | -7.64 |
| 2018-07-10 | -4.53 |
| 2018-07-09 | -7.99 |
| 2018-07-06 | -13.18 |
| 2018-07-05 | -5.91 |
| 2018-07-04 | -5.91 |
| 2018-07-03 | -5.91 |
| 2018-06-29 | -5.57 |
| 2018-06-28 | -5.57 |
| 2018-06-27 | -5.57 |
| 2018-06-26 | -5.57 |
| 2018-06-25 | -6.61 |
| 2018-06-22 | -3.84 |
| 2018-06-21 | -3.84 |
| 2018-06-20 | -3.15 |
| 2018-06-19 | -3.15 |
| 2018-06-15 | -3.15 |
| 2018-06-14 | -3.15 |
| 2018-06-13 | -3.84 |
| 2018-06-12 | -3.15 |
| 2018-06-11 | -5.22 |
| 2018-06-08 | -5.22 |
| 2018-06-07 | -3.84 |
| 2018-06-06 | -3.15 |
| 2018-06-05 | -3.84 |
| 2018-06-04 | -3.15 |
| 2018-06-01 | -3.15 |
| 2018-05-31 | -3.49 |
| 2018-05-30 | -3.49 |
| 2018-05-29 | -6.61 |
| 2018-05-28 | -3.15 |
| 2018-05-25 | -0.03 |
| 2018-05-24 | -0.03 |
| 2018-05-23 | -0.03 |
| 2018-05-21 | 0.31 |
| 2018-05-18 | 0.31 |
| 2018-05-17 | -3.49 |
| 2018-05-16 | -3.15 |
| 2018-05-15 | -1.07 |
| 2018-05-14 | -1.07 |
| 2018-05-11 | -0.73 |
| 2018-05-10 | -0.03 |
| 2018-05-09 | 0.31 |
| 2018-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy