Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3669 % |
|---|---|
| 2026-01-14 | -52.22 |
| 2026-01-13 | -52.80 |
| 2026-01-12 | -52.22 |
| 2026-01-09 | -51.65 |
| 2026-01-08 | -51.36 |
| 2026-01-07 | -51.36 |
| 2026-01-06 | -50.49 |
| 2026-01-05 | -51.36 |
| 2026-01-02 | -50.78 |
| 2025-12-31 | -49.34 |
| 2025-12-30 | -50.21 |
| 2025-12-29 | -51.07 |
| 2025-12-24 | -51.93 |
| 2025-12-23 | -51.65 |
| 2025-12-22 | -50.49 |
| 2025-12-19 | -51.36 |
| 2025-12-18 | -53.08 |
| 2025-12-17 | -53.37 |
| 2025-12-16 | -53.37 |
| 2025-12-15 | -51.07 |
| 2025-12-12 | -51.07 |
| 2025-12-11 | -52.51 |
| 2025-12-10 | -52.51 |
| 2025-12-09 | -52.51 |
| 2025-12-08 | -50.78 |
| 2025-12-05 | -50.78 |
| 2025-12-04 | -50.78 |
| 2025-12-03 | -50.21 |
| 2025-12-02 | -49.63 |
| 2025-12-01 | -50.49 |
| 2025-11-28 | -49.92 |
| 2025-11-27 | -48.48 |
| 2025-11-26 | -53.37 |
| 2025-11-25 | -53.66 |
| 2025-11-24 | -53.37 |
| 2025-11-21 | -54.81 |
| 2025-11-20 | -53.95 |
| 2025-11-19 | -53.66 |
| 2025-11-18 | -53.66 |
| 2025-11-17 | -51.65 |
| 2025-11-14 | -51.07 |
| 2025-11-13 | -50.78 |
| 2025-11-12 | -51.65 |
| 2025-11-11 | -51.65 |
| 2025-11-10 | -51.93 |
| 2025-11-07 | -52.51 |
| 2025-11-06 | -53.08 |
| 2025-11-05 | -53.08 |
| 2025-11-04 | -53.08 |
| 2025-11-03 | -51.93 |
| 2025-10-31 | -50.78 |
| 2025-10-30 | -50.49 |
| 2025-10-28 | -50.78 |
| 2025-10-27 | -49.92 |
| 2025-10-24 | -49.92 |
| 2025-10-23 | -49.63 |
| 2025-10-22 | -49.63 |
| 2025-10-21 | -48.77 |
| 2025-10-20 | -49.34 |
| 2025-10-17 | -49.05 |
| 2025-10-16 | -46.46 |
| 2025-10-15 | -46.18 |
| 2025-10-14 | -47.62 |
| 2025-10-13 | -47.62 |
| 2025-10-10 | -47.62 |
| 2025-10-09 | -45.02 |
| 2025-10-08 | -44.16 |
| 2025-10-06 | -42.72 |
| 2025-10-03 | -43.87 |
| 2025-10-02 | -43.87 |
| 2025-09-30 | -45.02 |
| 2025-09-29 | -44.45 |
| 2025-09-26 | -44.45 |
| 2025-09-25 | -43.87 |
| 2025-09-24 | -42.72 |
| 2025-09-23 | -42.72 |
| 2025-09-22 | -41.57 |
| 2025-09-19 | -40.42 |
| 2025-09-18 | -40.13 |
| 2025-09-17 | -38.12 |
| 2025-09-16 | -37.25 |
| 2025-09-15 | -36.39 |
| 2025-09-12 | -41.00 |
| 2025-09-11 | -41.86 |
| 2025-09-10 | -41.86 |
| 2025-09-09 | -41.00 |
| 2025-09-08 | -40.13 |
| 2025-09-05 | -41.48 |
| 2025-09-04 | -42.31 |
| 2025-09-03 | -38.70 |
| 2025-09-02 | -38.98 |
| 2025-09-01 | -40.92 |
| 2025-08-29 | -39.54 |
| 2025-08-28 | -41.20 |
| 2025-08-27 | -42.31 |
| 2025-08-26 | -42.59 |
| 2025-08-25 | -41.48 |
| 2025-08-22 | -44.25 |
| 2025-08-21 | -45.08 |
| 2025-08-20 | -48.13 |
| 2025-08-19 | -43.97 |
| 2025-08-18 | -41.76 |
| 2025-08-15 | -42.31 |
| 2025-08-14 | -41.48 |
| 2025-08-13 | -39.81 |
| 2025-08-12 | -39.26 |
| 2025-08-11 | -40.37 |
| 2025-08-08 | -40.09 |
| 2025-08-07 | -38.98 |
| 2025-08-06 | -39.26 |
| 2025-08-05 | -39.54 |
| 2025-08-04 | -40.37 |
| 2025-08-01 | -39.26 |
| 2025-07-31 | -37.60 |
| 2025-07-30 | -35.65 |
| 2025-07-29 | -33.71 |
| 2025-07-28 | -36.76 |
| 2025-07-25 | -35.93 |
| 2025-07-24 | -33.99 |
| 2025-07-23 | -35.65 |
| 2025-07-22 | -35.93 |
| 2025-07-21 | -36.49 |
| 2025-07-18 | -37.32 |
| 2025-07-17 | -35.65 |
| 2025-07-16 | -37.32 |
| 2025-07-15 | -37.87 |
| 2025-07-14 | -39.26 |
| 2025-07-11 | -41.48 |
| 2025-07-10 | -41.48 |
| 2025-07-09 | -42.03 |
| 2025-07-08 | -39.54 |
| 2025-07-07 | -41.76 |
| 2025-07-04 | -42.59 |
| 2025-07-03 | -40.92 |
| 2025-07-02 | -42.03 |
| 2025-06-30 | -37.60 |
| 2025-06-27 | -38.98 |
| 2025-06-26 | -38.43 |
| 2025-06-25 | -40.37 |
| 2025-06-24 | -39.54 |
| 2025-06-23 | -40.37 |
| 2025-06-20 | -40.37 |
| 2025-06-19 | -40.65 |
| 2025-06-18 | -38.43 |
| 2025-06-17 | -39.81 |
| 2025-06-16 | -38.98 |
| 2025-06-13 | -37.04 |
| 2025-06-12 | -35.65 |
| 2025-06-11 | -35.38 |
| 2025-06-10 | -35.93 |
| 2025-06-09 | -37.87 |
| 2025-06-06 | -38.98 |
| 2025-06-05 | -37.60 |
| 2025-06-04 | -37.04 |
| 2025-06-03 | -38.30 |
| 2025-06-02 | -37.76 |
| 2025-05-30 | -35.35 |
| 2025-05-29 | -34.81 |
| 2025-05-28 | -35.08 |
| 2025-05-27 | -32.93 |
| 2025-05-26 | -31.86 |
| 2025-05-23 | -30.52 |
| 2025-05-22 | -32.13 |
| 2025-05-21 | -30.25 |
| 2025-05-20 | -30.79 |
| 2025-05-19 | -32.93 |
| 2025-05-16 | -33.47 |
| 2025-05-15 | -30.79 |
| 2025-05-14 | -30.25 |
| 2025-05-13 | -30.52 |
| 2025-05-12 | -27.30 |
| 2025-05-09 | -29.44 |
| 2025-05-08 | -29.71 |
| 2025-05-07 | -29.98 |
| 2025-05-06 | -31.05 |
| 2025-05-02 | -30.25 |
| 2025-04-30 | -33.47 |
| 2025-04-29 | -33.47 |
| 2025-04-28 | -36.42 |
| 2025-04-25 | -37.49 |
| 2025-04-24 | -36.42 |
| 2025-04-23 | -35.08 |
| 2025-04-22 | -37.49 |
| 2025-04-17 | -38.30 |
| 2025-04-16 | -37.49 |
| 2025-04-15 | -32.93 |
| 2025-04-14 | -33.74 |
| 2025-04-11 | -34.27 |
| 2025-04-10 | -34.81 |
| 2025-04-09 | -36.42 |
| 2025-04-08 | -38.30 |
| 2025-04-07 | -40.98 |
| 2025-04-03 | -27.30 |
| 2025-04-02 | -25.42 |
| 2025-04-01 | -28.91 |
| 2025-03-31 | -27.83 |
| 2025-03-28 | -28.37 |
| 2025-03-27 | -28.10 |
| 2025-03-26 | -26.22 |
| 2025-03-25 | -27.30 |
| 2025-03-24 | -24.88 |
| 2025-03-21 | -21.40 |
| 2025-03-20 | -18.44 |
| 2025-03-19 | -14.42 |
| 2025-03-18 | -13.08 |
| 2025-03-17 | -17.64 |
| 2025-03-14 | -22.47 |
| 2025-03-13 | -19.25 |
| 2025-03-12 | -19.52 |
| 2025-03-11 | -21.93 |
| 2025-03-10 | -23.27 |
| 2025-03-07 | -18.71 |
| 2025-03-06 | -22.47 |
| 2025-03-05 | -29.98 |
| 2025-03-04 | -29.98 |
| 2025-03-03 | -33.47 |
| 2025-02-28 | -27.30 |
| 2025-02-27 | -21.13 |
| 2025-02-26 | -28.91 |
| 2025-02-25 | -34.27 |
| 2025-02-24 | -36.15 |
| 2025-02-21 | -31.05 |
| 2025-02-20 | -29.71 |
| 2025-02-19 | -32.13 |
| 2025-02-18 | -32.66 |
| 2025-02-17 | -31.05 |
| 2025-02-14 | -31.32 |
| 2025-02-13 | -32.66 |
| 2025-02-12 | -32.39 |
| 2025-02-11 | -32.13 |
| 2025-02-10 | -29.44 |
| 2025-02-07 | -28.37 |
| 2025-02-06 | -28.91 |
| 2025-02-05 | -29.71 |
| 2025-02-04 | -27.83 |
| 2025-02-03 | -27.30 |
| 2025-01-28 | -32.13 |
| 2025-01-27 | -31.32 |
| 2025-01-24 | -30.25 |
| 2025-01-23 | -31.59 |
| 2025-01-22 | -32.13 |
| 2025-01-21 | -30.79 |
| 2025-01-20 | -35.88 |
| 2025-01-17 | -37.76 |
| 2025-01-16 | -33.74 |
| 2025-01-15 | -39.64 |
| 2025-01-14 | -42.05 |
| 2025-01-13 | -40.71 |
| 2025-01-10 | -40.98 |
| 2025-01-09 | -38.83 |
| 2025-01-08 | -38.57 |
| 2025-01-07 | -27.57 |
| 2025-01-06 | -26.22 |
| 2025-01-03 | -31.32 |
| 2025-01-02 | -30.52 |
| 2024-12-31 | -30.52 |
| 2024-12-30 | -34.27 |
| 2024-12-27 | -34.27 |
| 2024-12-24 | -33.74 |
| 2024-12-23 | -32.93 |
| 2024-12-20 | -33.47 |
| 2024-12-19 | -37.76 |
| 2024-12-18 | -35.61 |
| 2024-12-17 | -35.08 |
| 2024-12-16 | -35.35 |
| 2024-12-13 | -36.96 |
| 2024-12-12 | -34.81 |
| 2024-12-11 | -37.76 |
| 2024-12-10 | -40.98 |
| 2024-12-09 | -40.98 |
| 2024-12-06 | -45.54 |
| 2024-12-05 | -46.08 |
| 2024-12-04 | -45.54 |
| 2024-12-03 | -45.81 |
| 2024-12-02 | -46.88 |
| 2024-11-29 | -48.49 |
| 2024-11-28 | -50.10 |
| 2024-11-27 | -49.30 |
| 2024-11-26 | -49.03 |
| 2024-11-25 | -48.22 |
| 2024-11-22 | -47.69 |
| 2024-11-21 | -43.93 |
| 2024-11-20 | -49.56 |
| 2024-11-19 | -46.88 |
| 2024-11-18 | -44.20 |
| 2024-11-15 | -45.00 |
| 2024-11-14 | -49.30 |
| 2024-11-13 | -51.17 |
| 2024-11-12 | -50.91 |
| 2024-11-11 | -48.76 |
| 2024-11-08 | -53.05 |
| 2024-11-07 | -55.73 |
| 2024-11-06 | -56.27 |
| 2024-11-05 | -56.54 |
| 2024-11-04 | -57.61 |
| 2024-11-01 | -58.15 |
| 2024-10-31 | -56.81 |
| 2024-10-30 | -56.81 |
| 2024-10-29 | -54.93 |
| 2024-10-28 | -55.20 |
| 2024-10-25 | -55.20 |
| 2024-10-24 | -55.73 |
| 2024-10-23 | -53.86 |
| 2024-10-22 | -55.47 |
| 2024-10-21 | -54.39 |
| 2024-10-18 | -54.13 |
| 2024-10-17 | -57.08 |
| 2024-10-16 | -57.88 |
| 2024-10-15 | -57.08 |
| 2024-10-14 | -53.59 |
| 2024-10-10 | -52.25 |
| 2024-10-09 | -56.27 |
| 2024-10-08 | -54.93 |
| 2024-10-07 | -48.22 |
| 2024-10-04 | -49.83 |
| 2024-10-03 | -53.32 |
| 2024-10-02 | -51.17 |
| 2024-09-30 | -50.37 |
| 2024-09-27 | -54.39 |
| 2024-09-26 | -56.54 |
| 2024-09-25 | -59.22 |
| 2024-09-24 | -59.22 |
| 2024-09-23 | -60.83 |
| 2024-09-20 | -61.10 |
| 2024-09-19 | -63.78 |
| 2024-09-17 | -64.05 |
| 2024-09-16 | -64.32 |
| 2024-09-13 | -65.12 |
| 2024-09-12 | -65.93 |
| 2024-09-11 | -66.86 |
| 2024-09-10 | -67.11 |
| 2024-09-09 | -66.09 |
| 2024-09-05 | -65.84 |
| 2024-09-04 | -65.58 |
| 2024-09-03 | -64.82 |
| 2024-09-02 | -66.35 |
| 2024-08-30 | -66.35 |
| 2024-08-29 | -68.13 |
| 2024-08-28 | -68.39 |
| 2024-08-27 | -67.11 |
| 2024-08-26 | -66.60 |
| 2024-08-23 | -66.09 |
| 2024-08-22 | -67.11 |
| 2024-08-21 | -66.60 |
| 2024-08-20 | -64.82 |
| 2024-08-19 | -65.08 |
| 2024-08-16 | -66.09 |
| 2024-08-15 | -67.11 |
| 2024-08-14 | -66.09 |
| 2024-08-13 | -65.08 |
| 2024-08-12 | -64.31 |
| 2024-08-09 | -63.80 |
| 2024-08-08 | -64.06 |
| 2024-08-07 | -62.78 |
| 2024-08-06 | -62.78 |
| 2024-08-05 | -63.80 |
| 2024-08-02 | -61.76 |
| 2024-08-01 | -60.74 |
| 2024-07-31 | -60.23 |
| 2024-07-30 | -60.74 |
| 2024-07-29 | -60.49 |
| 2024-07-26 | -61.00 |
| 2024-07-25 | -61.51 |
| 2024-07-24 | -60.74 |
| 2024-07-23 | -61.00 |
| 2024-07-22 | -60.49 |
| 2024-07-19 | -60.74 |
| 2024-07-18 | -59.47 |
| 2024-07-17 | -58.96 |
| 2024-07-16 | -57.43 |
| 2024-07-15 | -56.41 |
| 2024-07-12 | -56.15 |
| 2024-07-11 | -57.43 |
| 2024-07-10 | -58.70 |
| 2024-07-09 | -58.19 |
| 2024-07-08 | -57.94 |
| 2024-07-05 | -57.68 |
| 2024-07-04 | -58.19 |
| 2024-07-03 | -56.66 |
| 2024-07-02 | -58.19 |
| 2024-06-28 | -56.15 |
| 2024-06-27 | -57.17 |
| 2024-06-26 | -57.17 |
| 2024-06-25 | -57.68 |
| 2024-06-24 | -59.21 |
| 2024-06-21 | -59.72 |
| 2024-06-20 | -58.19 |
| 2024-06-19 | -57.17 |
| 2024-06-18 | -57.68 |
| 2024-06-17 | -57.17 |
| 2024-06-14 | -56.92 |
| 2024-06-13 | -54.88 |
| 2024-06-12 | -54.37 |
| 2024-06-11 | -54.88 |
| 2024-06-07 | -53.02 |
| 2024-06-06 | -52.77 |
| 2024-06-05 | -50.79 |
| 2024-06-04 | -50.30 |
| 2024-06-03 | -51.04 |
| 2024-05-31 | -52.03 |
| 2024-05-30 | -50.55 |
| 2024-05-29 | -50.05 |
| 2024-05-28 | -49.06 |
| 2024-05-27 | -48.57 |
| 2024-05-24 | -49.56 |
| 2024-05-23 | -46.84 |
| 2024-05-22 | -44.37 |
| 2024-05-21 | -44.37 |
| 2024-05-20 | -42.14 |
| 2024-05-17 | -42.14 |
| 2024-05-16 | -44.61 |
| 2024-05-14 | -43.87 |
| 2024-05-13 | -44.61 |
| 2024-05-10 | -45.11 |
| 2024-05-09 | -46.34 |
| 2024-05-08 | -47.83 |
| 2024-05-07 | -45.60 |
| 2024-05-06 | -45.11 |
| 2024-05-03 | -45.85 |
| 2024-05-02 | -45.85 |
| 2024-04-30 | -47.33 |
| 2024-04-29 | -46.59 |
| 2024-04-26 | -48.57 |
| 2024-04-25 | -51.29 |
| 2024-04-24 | -51.29 |
| 2024-04-23 | -52.53 |
| 2024-04-22 | -51.78 |
| 2024-04-19 | -52.53 |
| 2024-04-18 | -51.29 |
| 2024-04-17 | -50.55 |
| 2024-04-16 | -52.28 |
| 2024-04-15 | -49.81 |
| 2024-04-12 | -47.83 |
| 2024-04-11 | -45.85 |
| 2024-04-10 | -44.37 |
| 2024-04-09 | -45.36 |
| 2024-04-08 | -46.34 |
| 2024-04-05 | -46.59 |
| 2024-04-03 | -45.36 |
| 2024-04-02 | -44.12 |
| 2024-03-28 | -46.10 |
| 2024-03-27 | -49.06 |
| 2024-03-26 | -45.36 |
| 2024-03-25 | -41.89 |
| 2024-03-22 | -38.68 |
| 2024-03-21 | -36.21 |
| 2024-03-20 | -35.96 |
| 2024-03-19 | -37.20 |
| 2024-03-18 | -35.71 |
| 2024-03-15 | -36.95 |
| 2024-03-14 | -38.93 |
| 2024-03-13 | -38.93 |
| 2024-03-12 | -38.18 |
| 2024-03-11 | -41.15 |
| 2024-03-08 | -43.13 |
| 2024-03-07 | -41.89 |
| 2024-03-06 | -38.43 |
| 2024-03-05 | -40.16 |
| 2024-03-04 | -38.18 |
| 2024-03-01 | -39.42 |
| 2024-02-29 | -41.15 |
| 2024-02-28 | -41.89 |
| 2024-02-27 | -39.42 |
| 2024-02-26 | -42.39 |
| 2024-02-23 | -43.62 |
| 2024-02-22 | -45.60 |
| 2024-02-21 | -47.58 |
| 2024-02-20 | -48.82 |
| 2024-02-19 | -50.55 |
| 2024-02-16 | -50.55 |
| 2024-02-15 | -53.27 |
| 2024-02-14 | -53.27 |
| 2024-02-09 | -50.79 |
| 2024-02-08 | -49.31 |
| 2024-02-07 | -50.05 |
| 2024-02-06 | -47.83 |
| 2024-02-05 | -53.51 |
| 2024-02-02 | -51.78 |
| 2024-02-01 | -50.30 |
| 2024-01-31 | -50.30 |
| 2024-01-30 | -47.83 |
| 2024-01-29 | -46.34 |
| 2024-01-26 | -45.85 |
| 2024-01-25 | -42.64 |
| 2024-01-24 | -42.88 |
| 2024-01-23 | -44.37 |
| 2024-01-22 | -47.09 |
| 2024-01-19 | -44.61 |
| 2024-01-18 | -43.38 |
| 2024-01-17 | -45.85 |
| 2024-01-16 | -42.64 |
| 2024-01-15 | -40.66 |
| 2024-01-12 | -39.67 |
| 2024-01-11 | -39.42 |
| 2024-01-10 | -38.43 |
| 2024-01-09 | -37.44 |
| 2024-01-08 | -37.44 |
| 2024-01-05 | -32.74 |
| 2024-01-04 | -31.51 |
| 2024-01-03 | -30.27 |
| 2024-01-02 | -29.53 |
| 2023-12-29 | -27.55 |
| 2023-12-28 | -26.81 |
| 2023-12-27 | -30.02 |
| 2023-12-22 | -31.51 |
| 2023-12-21 | -31.26 |
| 2023-12-20 | -31.26 |
| 2023-12-19 | -31.26 |
| 2023-12-18 | -29.28 |
| 2023-12-15 | -27.80 |
| 2023-12-14 | -30.02 |
| 2023-12-13 | -29.04 |
| 2023-12-12 | -27.80 |
| 2023-12-11 | -28.29 |
| 2023-12-08 | -28.05 |
| 2023-12-07 | -27.31 |
| 2023-12-06 | -26.56 |
| 2023-12-05 | -28.79 |
| 2023-12-04 | -28.29 |
| 2023-12-01 | -27.06 |
| 2023-11-30 | -26.07 |
| 2023-11-29 | -26.81 |
| 2023-11-28 | -27.06 |
| 2023-11-27 | -23.60 |
| 2023-11-24 | -21.62 |
| 2023-11-23 | -21.12 |
| 2023-11-22 | -22.36 |
| 2023-11-21 | -21.87 |
| 2023-11-20 | -22.11 |
| 2023-11-17 | -22.61 |
| 2023-11-16 | -21.87 |
| 2023-11-15 | -21.12 |
| 2023-11-14 | -20.63 |
| 2023-11-13 | -21.62 |
| 2023-11-10 | -23.84 |
| 2023-11-09 | -22.36 |
| 2023-11-08 | -19.15 |
| 2023-11-07 | -21.37 |
| 2023-11-06 | -20.88 |
| 2023-11-03 | -21.62 |
| 2023-11-02 | -24.83 |
| 2023-11-01 | -25.33 |
| 2023-10-31 | -25.82 |
| 2023-10-30 | -26.07 |
| 2023-10-27 | -26.32 |
| 2023-10-26 | -27.80 |
| 2023-10-25 | -26.56 |
| 2023-10-24 | -29.04 |
| 2023-10-20 | -31.01 |
| 2023-10-19 | -31.01 |
| 2023-10-18 | -27.31 |
| 2023-10-17 | -29.28 |
| 2023-10-16 | -31.26 |
| 2023-10-13 | -29.28 |
| 2023-10-12 | -27.06 |
| 2023-10-11 | -28.29 |
| 2023-10-10 | -30.27 |
| 2023-10-09 | -32.50 |
| 2023-10-06 | -28.54 |
| 2023-10-05 | -31.01 |
| 2023-10-04 | -32.99 |
| 2023-10-03 | -31.26 |
| 2023-09-29 | -25.08 |
| 2023-09-28 | -27.06 |
| 2023-09-27 | -25.57 |
| 2023-09-26 | -26.07 |
| 2023-09-25 | -26.32 |
| 2023-09-22 | -23.10 |
| 2023-09-21 | -25.57 |
| 2023-09-20 | -24.34 |
| 2023-09-19 | -23.35 |
| 2023-09-18 | -23.84 |
| 2023-09-15 | -24.09 |
| 2023-09-14 | -23.84 |
| 2023-09-13 | -23.10 |
| 2023-09-12 | -21.37 |
| 2023-09-11 | -19.89 |
| 2023-09-07 | -20.38 |
| 2023-09-06 | -16.04 |
| 2023-09-05 | -15.33 |
| 2023-09-04 | -16.28 |
| 2023-08-31 | -16.76 |
| 2023-08-30 | -17.72 |
| 2023-08-29 | -16.52 |
| 2023-08-28 | -17.48 |
| 2023-08-25 | -20.59 |
| 2023-08-24 | -25.37 |
| 2023-08-23 | -24.42 |
| 2023-08-22 | -23.70 |
| 2023-08-21 | -25.61 |
| 2023-08-18 | -25.85 |
| 2023-08-17 | -23.94 |
| 2023-08-16 | -23.70 |
| 2023-08-15 | -24.42 |
| 2023-08-14 | -22.02 |
| 2023-08-11 | -20.35 |
| 2023-08-10 | -18.91 |
| 2023-08-09 | -18.20 |
| 2023-08-08 | -18.20 |
| 2023-08-07 | -15.80 |
| 2023-08-04 | -14.85 |
| 2023-08-03 | -16.76 |
| 2023-08-02 | -17.00 |
| 2023-08-01 | -14.85 |
| 2023-07-31 | -14.85 |
| 2023-07-28 | -14.85 |
| 2023-07-27 | -16.76 |
| 2023-07-26 | -21.31 |
| 2023-07-25 | -19.63 |
| 2023-07-24 | -20.11 |
| 2023-07-21 | -17.96 |
| 2023-07-20 | -17.00 |
| 2023-07-19 | -16.28 |
| 2023-07-18 | -14.85 |
| 2023-07-14 | -12.93 |
| 2023-07-13 | -11.26 |
| 2023-07-12 | -11.02 |
| 2023-07-11 | -7.19 |
| 2023-07-10 | -6.72 |
| 2023-07-07 | -6.95 |
| 2023-07-06 | -6.72 |
| 2023-07-05 | -5.52 |
| 2023-07-04 | -2.65 |
| 2023-07-03 | -1.93 |
| 2023-06-30 | -5.76 |
| 2023-06-29 | -5.76 |
| 2023-06-28 | -3.85 |
| 2023-06-27 | -5.04 |
| 2023-06-26 | -4.80 |
| 2023-06-23 | -6.48 |
| 2023-06-21 | -5.52 |
| 2023-06-20 | -3.61 |
| 2023-06-19 | -1.93 |
| 2023-06-16 | -0.50 |
| 2023-06-15 | -1.21 |
| 2023-06-14 | -3.85 |
| 2023-06-13 | -3.61 |
| 2023-06-12 | -3.61 |
| 2023-06-09 | -3.61 |
| 2023-06-08 | -3.85 |
| 2023-06-07 | -2.65 |
| 2023-06-06 | -1.03 |
| 2023-06-05 | -1.69 |
| 2023-06-02 | 2.08 |
| 2023-06-01 | -6.80 |
| 2023-05-31 | -8.35 |
| 2023-05-30 | -6.35 |
| 2023-05-29 | -8.13 |
| 2023-05-25 | -5.69 |
| 2023-05-24 | -1.69 |
| 2023-05-23 | -0.36 |
| 2023-05-22 | 2.52 |
| 2023-05-19 | 4.74 |
| 2023-05-18 | 5.85 |
| 2023-05-17 | 7.63 |
| 2023-05-16 | 11.84 |
| 2023-05-15 | 12.07 |
| 2023-05-12 | 12.73 |
| 2023-05-11 | 13.62 |
| 2023-05-10 | 12.95 |
| 2023-05-09 | 16.28 |
| 2023-05-08 | 16.95 |
| 2023-05-05 | 12.73 |
| 2023-05-04 | 16.28 |
| 2023-05-03 | 15.84 |
| 2023-05-02 | 16.50 |
| 2023-04-28 | 16.73 |
| 2023-04-27 | 14.51 |
| 2023-04-26 | 11.84 |
| 2023-04-25 | 8.29 |
| 2023-04-24 | 10.51 |
| 2023-04-21 | 11.40 |
| 2023-04-20 | 14.73 |
| 2023-04-19 | 14.73 |
| 2023-04-18 | 17.39 |
| 2023-04-17 | 22.05 |
| 2023-04-14 | 16.28 |
| 2023-04-13 | 14.06 |
| 2023-04-12 | 17.17 |
| 2023-04-11 | 16.73 |
| 2023-04-06 | 14.06 |
| 2023-04-04 | 17.17 |
| 2023-04-03 | 20.50 |
| 2023-03-31 | 23.83 |
| 2023-03-30 | 22.05 |
| 2023-03-29 | 16.95 |
| 2023-03-28 | 22.72 |
| 2023-03-27 | 10.96 |
| 2023-03-24 | 24.94 |
| 2023-03-23 | 21.39 |
| 2023-03-22 | 17.83 |
| 2023-03-21 | 17.61 |
| 2023-03-20 | 12.29 |
| 2023-03-17 | 18.50 |
| 2023-03-16 | 15.62 |
| 2023-03-15 | 16.28 |
| 2023-03-14 | 13.17 |
| 2023-03-13 | 17.83 |
| 2023-03-10 | 19.83 |
| 2023-03-09 | 25.16 |
| 2023-03-08 | 28.71 |
| 2023-03-07 | 28.71 |
| 2023-03-06 | 30.48 |
| 2023-03-03 | 33.15 |
| 2023-03-02 | 37.81 |
| 2023-03-01 | 43.80 |
| 2023-02-28 | 34.48 |
| 2023-02-27 | 36.48 |
| 2023-02-24 | 41.58 |
| 2023-02-23 | 45.13 |
| 2023-02-22 | 44.46 |
| 2023-02-21 | 44.69 |
| 2023-02-20 | 46.46 |
| 2023-02-17 | 47.13 |
| 2023-02-16 | 47.35 |
| 2023-02-15 | 44.91 |
| 2023-02-14 | 45.80 |
| 2023-02-13 | 47.13 |
| 2023-02-10 | 46.46 |
| 2023-02-09 | 53.34 |
| 2023-02-08 | 48.24 |
| 2023-02-07 | 48.68 |
| 2023-02-06 | 48.68 |
| 2023-02-03 | 53.12 |
| 2023-02-02 | 54.89 |
| 2023-02-01 | 52.90 |
| 2023-01-31 | 50.23 |
| 2023-01-30 | 52.90 |
| 2023-01-27 | 63.77 |
| 2023-01-26 | 57.34 |
| 2023-01-20 | 52.67 |
| 2023-01-19 | 47.79 |
| 2023-01-18 | 48.01 |
| 2023-01-17 | 52.01 |
| 2023-01-16 | 55.78 |
| 2023-01-13 | 43.58 |
| 2023-01-12 | 40.03 |
| 2023-01-11 | 39.36 |
| 2023-01-10 | 41.36 |
| 2023-01-09 | 42.91 |
| 2023-01-06 | 36.48 |
| 2023-01-05 | 34.26 |
| 2023-01-04 | 35.81 |
| 2023-01-03 | 27.38 |
| 2022-12-30 | 28.71 |
| 2022-12-29 | 20.72 |
| 2022-12-28 | 24.27 |
| 2022-12-23 | 21.39 |
| 2022-12-22 | 21.16 |
| 2022-12-21 | 16.73 |
| 2022-12-20 | 16.95 |
| 2022-12-19 | 22.50 |
| 2022-12-16 | 22.05 |
| 2022-12-15 | 20.72 |
| 2022-12-14 | 20.94 |
| 2022-12-13 | 24.27 |
| 2022-12-12 | 24.94 |
| 2022-12-09 | 26.27 |
| 2022-12-08 | 24.94 |
| 2022-12-07 | 18.94 |
| 2022-12-06 | 16.95 |
| 2022-12-05 | 20.94 |
| 2022-12-02 | 11.40 |
| 2022-12-01 | 10.51 |
| 2022-11-30 | 7.41 |
| 2022-11-29 | 0.97 |
| 2022-11-28 | -4.13 |
| 2022-11-25 | -4.58 |
| 2022-11-24 | -5.47 |
| 2022-11-23 | -8.13 |
| 2022-11-22 | -12.35 |
| 2022-11-21 | -11.01 |
| 2022-11-18 | -9.46 |
| 2022-11-17 | -8.79 |
| 2022-11-16 | -5.69 |
| 2022-11-15 | -0.14 |
| 2022-11-14 | -1.25 |
| 2022-11-11 | -6.58 |
| 2022-11-10 | -15.23 |
| 2022-11-09 | -9.24 |
| 2022-11-08 | -4.58 |
| 2022-11-07 | -2.36 |
| 2022-11-04 | -9.24 |
| 2022-11-03 | -15.67 |
| 2022-11-02 | -18.56 |
| 2022-11-01 | -19.67 |
| 2022-10-31 | -21.89 |
| 2022-10-28 | -15.67 |
| 2022-10-27 | -8.57 |
| 2022-10-26 | -7.68 |
| 2022-10-25 | 2.52 |
| 2022-10-24 | 2.30 |
| 2022-10-21 | 4.30 |
| 2022-10-20 | 5.19 |
| 2022-10-19 | 4.30 |
| 2022-10-18 | 2.97 |
| 2022-10-17 | 1.41 |
| 2022-10-14 | 3.41 |
| 2022-10-13 | 0.30 |
| 2022-10-12 | -1.47 |
| 2022-10-11 | -3.91 |
| 2022-10-10 | -4.58 |
| 2022-10-07 | -4.80 |
| 2022-10-06 | -2.14 |
| 2022-10-05 | 0.53 |
| 2022-10-03 | -6.58 |
| 2022-09-30 | -6.58 |
| 2022-09-29 | -6.13 |
| 2022-09-28 | 0.08 |
| 2022-09-27 | 4.30 |
| 2022-09-26 | 1.19 |
| 2022-09-23 | 3.19 |
| 2022-09-22 | 6.30 |
| 2022-09-21 | 10.96 |
| 2022-09-20 | 15.17 |
| 2022-09-19 | 13.40 |
| 2022-09-16 | 17.61 |
| 2022-09-15 | 15.39 |
| 2022-09-14 | 16.73 |
| 2022-09-13 | 19.61 |
| 2022-09-09 | 22.27 |
| 2022-09-08 | 19.17 |
| 2022-09-07 | 20.72 |
| 2022-09-06 | 22.05 |
| 2022-09-05 | 23.60 |
| 2022-09-02 | 23.60 |
| 2022-09-01 | 24.94 |
| 2022-08-31 | 23.38 |
| 2022-08-30 | 30.71 |
| 2022-08-29 | 29.82 |
| 2022-08-26 | 34.26 |
| 2022-08-25 | 30.48 |
| 2022-08-24 | 27.60 |
| 2022-08-23 | 27.60 |
| 2022-08-22 | 32.26 |
| 2022-08-19 | 30.71 |
| 2022-08-18 | 32.92 |
| 2022-08-17 | 36.48 |
| 2022-08-16 | 35.59 |
| 2022-08-15 | 37.14 |
| 2022-08-12 | 35.59 |
| 2022-08-11 | 36.70 |
| 2022-08-10 | 32.92 |
| 2022-08-09 | 35.14 |
| 2022-08-08 | 34.26 |
| 2022-08-05 | 38.92 |
| 2022-08-04 | 35.81 |
| 2022-08-03 | 40.47 |
| 2022-08-02 | 49.35 |
| 2022-08-01 | 49.79 |
| 2022-07-29 | 50.23 |
| 2022-07-28 | 51.12 |
| 2022-07-27 | 50.46 |
| 2022-07-26 | 55.56 |
| 2022-07-25 | 55.34 |
| 2022-07-22 | 56.00 |
| 2022-07-21 | 60.22 |
| 2022-07-20 | 62.88 |
| 2022-07-19 | 62.00 |
| 2022-07-18 | 63.77 |
| 2022-07-15 | 59.55 |
| 2022-07-14 | 61.33 |
| 2022-07-13 | 55.78 |
| 2022-07-12 | 62.00 |
| 2022-07-11 | 62.88 |
| 2022-07-08 | 64.21 |
| 2022-07-07 | 50.46 |
| 2022-07-06 | 57.56 |
| 2022-07-05 | 59.78 |
| 2022-07-04 | 65.77 |
| 2022-06-30 | 64.66 |
| 2022-06-29 | 66.43 |
| 2022-06-28 | 76.64 |
| 2022-06-27 | 80.86 |
| 2022-06-24 | 75.53 |
| 2022-06-23 | 76.20 |
| 2022-06-22 | 71.98 |
| 2022-06-21 | 77.53 |
| 2022-06-20 | 78.19 |
| 2022-06-17 | 75.31 |
| 2022-06-16 | 75.75 |
| 2022-06-15 | 80.41 |
| 2022-06-14 | 79.75 |
| 2022-06-13 | 79.97 |
| 2022-06-10 | 86.41 |
| 2022-06-09 | 85.96 |
| 2022-06-08 | 88.40 |
| 2022-06-07 | 83.74 |
| 2022-06-06 | 85.43 |
| 2022-06-02 | 82.52 |
| 2022-06-01 | 82.73 |
| 2022-05-31 | 68.59 |
| 2022-05-30 | 59.65 |
| 2022-05-27 | 51.55 |
| 2022-05-26 | 54.25 |
| 2022-05-25 | 57.37 |
| 2022-05-24 | 51.96 |
| 2022-05-23 | 46.35 |
| 2022-05-20 | 49.05 |
| 2022-05-19 | 45.52 |
| 2022-05-18 | 46.35 |
| 2022-05-17 | 44.89 |
| 2022-05-16 | 38.66 |
| 2022-05-13 | 35.12 |
| 2022-05-12 | 33.05 |
| 2022-05-11 | 39.91 |
| 2022-05-10 | 40.32 |
| 2022-05-06 | 43.85 |
| 2022-05-05 | 49.05 |
| 2022-05-04 | 49.68 |
| 2022-05-03 | 55.91 |
| 2022-04-29 | 52.79 |
| 2022-04-28 | 46.14 |
| 2022-04-27 | 35.54 |
| 2022-04-26 | 33.88 |
| 2022-04-25 | 42.82 |
| 2022-04-22 | 51.13 |
| 2022-04-21 | 53.63 |
| 2022-04-20 | 54.66 |
| 2022-04-19 | 61.11 |
| 2022-04-14 | 68.39 |
| 2022-04-13 | 58.41 |
| 2022-04-12 | 57.78 |
| 2022-04-11 | 60.07 |
| 2022-04-08 | 64.85 |
| 2022-04-07 | 65.47 |
| 2022-04-06 | 72.54 |
| 2022-04-04 | 78.99 |
| 2022-04-01 | 76.70 |
| 2022-03-31 | 77.32 |
| 2022-03-30 | 76.49 |
| 2022-03-29 | 77.32 |
| 2022-03-28 | 72.75 |
| 2022-03-25 | 74.21 |
| 2022-03-24 | 79.82 |
| 2022-03-23 | 78.78 |
| 2022-03-22 | 75.87 |
| 2022-03-21 | 64.02 |
| 2022-03-18 | 71.50 |
| 2022-03-17 | 70.88 |
| 2022-03-16 | 74.00 |
| 2022-03-15 | 41.36 |
| 2022-03-14 | 43.23 |
| 2022-03-11 | 61.11 |
| 2022-03-10 | 65.68 |
| 2022-03-09 | 59.03 |
| 2022-03-08 | 69.22 |
| 2022-03-07 | 74.00 |
| 2022-03-04 | 77.12 |
| 2022-03-03 | 91.25 |
| 2022-03-02 | 94.99 |
| 2022-03-01 | 93.75 |
| 2022-02-28 | 89.17 |
| 2022-02-25 | 95.62 |
| 2022-02-24 | 95.41 |
| 2022-02-23 | 100.61 |
| 2022-02-22 | 102.27 |
| 2022-02-21 | 103.52 |
| 2022-02-18 | 102.89 |
| 2022-02-17 | 106.01 |
| 2022-02-16 | 104.14 |
| 2022-02-15 | 104.76 |
| 2022-02-14 | 105.80 |
| 2022-02-11 | 108.30 |
| 2022-02-10 | 110.38 |
| 2022-02-09 | 102.69 |
| 2022-02-08 | 106.84 |
| 2022-02-07 | 108.30 |
| 2022-02-04 | 112.87 |
| 2022-01-31 | 107.26 |
| 2022-01-28 | 100.61 |
| 2022-01-27 | 106.84 |
| 2022-01-26 | 105.80 |
| 2022-01-25 | 107.05 |
| 2022-01-24 | 104.97 |
| 2022-01-21 | 112.04 |
| 2022-01-20 | 107.05 |
| 2022-01-19 | 105.18 |
| 2022-01-18 | 107.26 |
| 2022-01-17 | 94.37 |
| 2022-01-14 | 99.57 |
| 2022-01-13 | 100.19 |
| 2022-01-12 | 93.33 |
| 2022-01-11 | 85.85 |
| 2022-01-10 | 83.14 |
| 2022-01-07 | 94.16 |
| 2022-01-06 | 96.45 |
| 2022-01-05 | 91.46 |
| 2022-01-04 | 109.13 |
| 2022-01-03 | 111.62 |
| 2021-12-31 | 117.03 |
| 2021-12-30 | 111.62 |
| 2021-12-29 | 111.62 |
| 2021-12-28 | 112.04 |
| 2021-12-24 | 113.70 |
| 2021-12-23 | 113.29 |
| 2021-12-22 | 122.02 |
| 2021-12-21 | 119.52 |
| 2021-12-20 | 114.54 |
| 2021-12-17 | 128.26 |
| 2021-12-16 | 126.18 |
| 2021-12-15 | 127.42 |
| 2021-12-14 | 132.00 |
| 2021-12-13 | 134.08 |
| 2021-12-10 | 132.83 |
| 2021-12-09 | 135.32 |
| 2021-12-08 | 134.08 |
| 2021-12-07 | 134.08 |
| 2021-12-06 | 128.26 |
| 2021-12-03 | 138.23 |
| 2021-12-02 | 142.81 |
| 2021-12-01 | 141.56 |
| 2021-11-30 | 146.13 |
| 2021-11-29 | 147.38 |
| 2021-11-26 | 151.54 |
| 2021-11-25 | 156.53 |
| 2021-11-24 | 154.86 |
| 2021-11-23 | 159.85 |
| 2021-11-22 | 160.27 |
| 2021-11-19 | 162.76 |
| 2021-11-18 | 163.18 |
| 2021-11-17 | 161.10 |
| 2021-11-16 | 159.85 |
| 2021-11-15 | 157.77 |
| 2021-11-12 | 156.94 |
| 2021-11-11 | 160.27 |
| 2021-11-10 | 152.37 |
| 2021-11-09 | 159.02 |
| 2021-11-08 | 159.85 |
| 2021-11-05 | 156.94 |
| 2021-11-04 | 159.44 |
| 2021-11-03 | 145.72 |
| 2021-11-02 | 148.21 |
| 2021-11-01 | 156.94 |
| 2021-10-29 | 158.61 |
| 2021-10-28 | 161.10 |
| 2021-10-27 | 161.10 |
| 2021-10-26 | 164.84 |
| 2021-10-25 | 158.61 |
| 2021-10-22 | 160.69 |
| 2021-10-21 | 159.44 |
| 2021-10-20 | 156.53 |
| 2021-10-19 | 154.03 |
| 2021-10-18 | 153.62 |
| 2021-10-15 | 154.45 |
| 2021-10-12 | 140.31 |
| 2021-10-11 | 135.74 |
| 2021-10-08 | 134.49 |
| 2021-10-07 | 120.36 |
| 2021-10-06 | 124.10 |
| 2021-10-05 | 129.09 |
| 2021-10-04 | 134.08 |
| 2021-09-30 | 133.66 |
| 2021-09-29 | 142.81 |
| 2021-09-28 | 138.65 |
| 2021-09-27 | 131.17 |
| 2021-09-24 | 136.15 |
| 2021-09-23 | 139.90 |
| 2021-09-21 | 149.46 |
| 2021-09-20 | 139.90 |
| 2021-09-17 | 151.54 |
| 2021-09-16 | 147.38 |
| 2021-09-15 | 135.32 |
| 2021-09-14 | 144.89 |
| 2021-09-13 | 148.63 |
| 2021-09-10 | 151.12 |
| 2021-09-09 | 150.29 |
| 2021-09-08 | 155.70 |
| 2021-09-07 | 158.61 |
| 2021-09-06 | 159.85 |
| 2021-09-03 | 161.52 |
| 2021-09-02 | 161.52 |
| 2021-09-01 | 172.33 |
| 2021-08-31 | 171.08 |
| 2021-08-30 | 161.93 |
| 2021-08-27 | 168.58 |
| 2021-08-26 | 166.92 |
| 2021-08-25 | 172.74 |
| 2021-08-24 | 168.17 |
| 2021-08-23 | 149.88 |
| 2021-08-20 | 145.30 |
| 2021-08-19 | 164.01 |
| 2021-08-18 | 178.56 |
| 2021-08-17 | 181.47 |
| 2021-08-16 | 184.80 |
| 2021-08-13 | 188.54 |
| 2021-08-12 | 180.23 |
| 2021-08-11 | 182.72 |
| 2021-08-10 | 188.13 |
| 2021-08-09 | 175.24 |
| 2021-08-06 | 174.41 |
| 2021-08-05 | 181.06 |
| 2021-08-04 | 201.43 |
| 2021-08-03 | 198.52 |
| 2021-08-02 | 206.84 |
| 2021-07-30 | 201.01 |
| 2021-07-29 | 200.18 |
| 2021-07-28 | 196.86 |
| 2021-07-27 | 190.20 |
| 2021-07-26 | 201.43 |
| 2021-07-23 | 219.31 |
| 2021-07-22 | 240.93 |
| 2021-07-21 | 235.94 |
| 2021-07-20 | 232.20 |
| 2021-07-19 | 238.85 |
| 2021-07-16 | 243.42 |
| 2021-07-15 | 249.66 |
| 2021-07-14 | 231.37 |
| 2021-07-13 | 238.85 |
| 2021-07-12 | 218.48 |
| 2021-07-09 | 223.88 |
| 2021-07-08 | 210.58 |
| 2021-07-07 | 194.78 |
| 2021-07-06 | 189.37 |
| 2021-07-05 | 192.28 |
| 2021-07-02 | 187.71 |
| 2021-06-30 | 188.96 |
| 2021-06-29 | 170.25 |
| 2021-06-28 | 164.43 |
| 2021-06-25 | 163.18 |
| 2021-06-24 | 168.17 |
| 2021-06-23 | 167.75 |
| 2021-06-22 | 162.35 |
| 2021-06-21 | 166.09 |
| 2021-06-18 | 168.58 |
| 2021-06-17 | 167.75 |
| 2021-06-16 | 170.25 |
| 2021-06-15 | 178.98 |
| 2021-06-11 | 184.38 |
| 2021-06-10 | 183.55 |
| 2021-06-09 | 185.63 |
| 2021-06-08 | 187.29 |
| 2021-06-07 | 193.11 |
| 2021-06-04 | 187.29 |
| 2021-06-03 | 189.79 |
| 2021-06-02 | 191.87 |
| 2021-06-01 | 185.22 |
| 2021-05-31 | 183.14 |
| 2021-05-28 | 184.38 |
| 2021-05-27 | 194.78 |
| 2021-05-26 | 178.56 |
| 2021-05-25 | 172.33 |
| 2021-05-24 | 165.53 |
| 2021-05-21 | 165.53 |
| 2021-05-20 | 172.41 |
| 2021-05-18 | 175.24 |
| 2021-05-17 | 171.60 |
| 2021-05-14 | 165.53 |
| 2021-05-13 | 170.39 |
| 2021-05-12 | 181.72 |
| 2021-05-11 | 179.29 |
| 2021-05-10 | 178.08 |
| 2021-05-07 | 181.32 |
| 2021-05-06 | 187.39 |
| 2021-05-05 | 187.39 |
| 2021-05-04 | 188.20 |
| 2021-05-03 | 174.44 |
| 2021-04-30 | 184.96 |
| 2021-04-29 | 189.41 |
| 2021-04-28 | 191.84 |
| 2021-04-27 | 189.01 |
| 2021-04-26 | 184.15 |
| 2021-04-23 | 185.36 |
| 2021-04-22 | 180.10 |
| 2021-04-21 | 179.29 |
| 2021-04-20 | 185.36 |
| 2021-04-19 | 178.08 |
| 2021-04-16 | 171.60 |
| 2021-04-15 | 178.08 |
| 2021-04-14 | 176.05 |
| 2021-04-13 | 169.58 |
| 2021-04-12 | 174.84 |
| 2021-04-09 | 188.60 |
| 2021-04-08 | 206.82 |
| 2021-04-07 | 189.01 |
| 2021-04-01 | 191.03 |
| 2021-03-31 | 187.39 |
| 2021-03-30 | 191.44 |
| 2021-03-29 | 191.03 |
| 2021-03-26 | 189.82 |
| 2021-03-25 | 185.36 |
| 2021-03-24 | 186.17 |
| 2021-03-23 | 191.84 |
| 2021-03-22 | 191.44 |
| 2021-03-19 | 203.17 |
| 2021-03-18 | 201.96 |
| 2021-03-17 | 189.41 |
| 2021-03-16 | 160.27 |
| 2021-03-15 | 145.70 |
| 2021-03-12 | 138.82 |
| 2021-03-11 | 133.15 |
| 2021-03-10 | 126.67 |
| 2021-03-09 | 116.15 |
| 2021-03-08 | 115.34 |
| 2021-03-05 | 131.53 |
| 2021-03-04 | 133.15 |
| 2021-03-03 | 131.93 |
| 2021-03-02 | 136.39 |
| 2021-03-01 | 132.34 |
| 2021-02-26 | 128.70 |
| 2021-02-25 | 136.79 |
| 2021-02-24 | 121.81 |
| 2021-02-23 | 132.74 |
| 2021-02-22 | 130.32 |
| 2021-02-19 | 135.98 |
| 2021-02-18 | 134.77 |
| 2021-02-17 | 137.20 |
| 2021-02-16 | 139.62 |
| 2021-02-11 | 135.17 |
| 2021-02-10 | 138.01 |
| 2021-02-09 | 136.39 |
| 2021-02-08 | 140.84 |
| 2021-02-05 | 139.22 |
| 2021-02-04 | 145.29 |
| 2021-02-03 | 137.20 |
| 2021-02-02 | 130.72 |
| 2021-02-01 | 126.67 |
| 2021-01-29 | 120.20 |
| 2021-01-28 | 119.39 |
| 2021-01-27 | 124.65 |
| 2021-01-26 | 125.46 |
| 2021-01-25 | 130.32 |
| 2021-01-22 | 140.43 |
| 2021-01-21 | 136.39 |
| 2021-01-20 | 139.62 |
| 2021-01-19 | 142.46 |
| 2021-01-18 | 134.77 |
| 2021-01-15 | 133.55 |
| 2021-01-14 | 123.43 |
| 2021-01-13 | 120.60 |
| 2021-01-12 | 117.77 |
| 2021-01-11 | 105.62 |
| 2021-01-08 | 116.55 |
| 2021-01-07 | 123.03 |
| 2021-01-06 | 133.55 |
| 2021-01-05 | 148.53 |
| 2021-01-04 | 154.20 |
| 2020-12-31 | 159.46 |
| 2020-12-30 | 155.82 |
| 2020-12-29 | 145.70 |
| 2020-12-28 | 152.17 |
| 2020-12-24 | 159.46 |
| 2020-12-23 | 161.48 |
| 2020-12-22 | 156.63 |
| 2020-12-21 | 161.08 |
| 2020-12-18 | 159.05 |
| 2020-12-17 | 159.46 |
| 2020-12-16 | 159.86 |
| 2020-12-15 | 158.65 |
| 2020-12-14 | 159.05 |
| 2020-12-11 | 159.05 |
| 2020-12-10 | 157.03 |
| 2020-12-09 | 169.58 |
| 2020-12-08 | 180.10 |
| 2020-12-07 | 179.29 |
| 2020-12-04 | 181.72 |
| 2020-12-03 | 177.27 |
| 2020-12-02 | 170.39 |
| 2020-12-01 | 176.86 |
| 2020-11-30 | 167.96 |
| 2020-11-27 | 161.89 |
| 2020-11-26 | 155.82 |
| 2020-11-25 | 145.29 |
| 2020-11-24 | 147.72 |
| 2020-11-23 | 145.70 |
| 2020-11-20 | 135.98 |
| 2020-11-19 | 138.01 |
| 2020-11-18 | 123.43 |
| 2020-11-17 | 121.81 |
| 2020-11-16 | 122.62 |
| 2020-11-13 | 121.41 |
| 2020-11-12 | 120.20 |
| 2020-11-11 | 118.58 |
| 2020-11-10 | 125.46 |
| 2020-11-09 | 140.84 |
| 2020-11-06 | 140.03 |
| 2020-11-05 | 135.58 |
| 2020-11-04 | 129.51 |
| 2020-11-03 | 126.27 |
| 2020-11-02 | 128.29 |
| 2020-10-30 | 121.81 |
| 2020-10-29 | 127.48 |
| 2020-10-28 | 125.86 |
| 2020-10-27 | 123.43 |
| 2020-10-23 | 131.12 |
| 2020-10-22 | 131.12 |
| 2020-10-21 | 132.34 |
| 2020-10-20 | 125.05 |
| 2020-10-19 | 101.78 |
| 2020-10-16 | 104.41 |
| 2020-10-15 | 108.46 |
| 2020-10-14 | 98.34 |
| 2020-10-12 | 93.48 |
| 2020-10-09 | 97.93 |
| 2020-10-08 | 100.56 |
| 2020-10-07 | 97.53 |
| 2020-10-06 | 89.03 |
| 2020-10-05 | 84.78 |
| 2020-09-30 | 85.59 |
| 2020-09-29 | 84.58 |
| 2020-09-28 | 83.36 |
| 2020-09-25 | 79.11 |
| 2020-09-24 | 76.48 |
| 2020-09-23 | 81.94 |
| 2020-09-22 | 89.84 |
| 2020-09-21 | 90.65 |
| 2020-09-18 | 93.28 |
| 2020-09-17 | 88.62 |
| 2020-09-16 | 92.27 |
| 2020-09-15 | 87.21 |
| 2020-09-14 | 82.35 |
| 2020-09-11 | 79.72 |
| 2020-09-10 | 75.47 |
| 2020-09-09 | 73.65 |
| 2020-09-08 | 77.69 |
| 2020-09-07 | 82.15 |
| 2020-09-04 | 85.99 |
| 2020-09-03 | 88.83 |
| 2020-09-02 | 92.27 |
| 2020-09-01 | 92.27 |
| 2020-08-31 | 88.22 |
| 2020-08-28 | 84.98 |
| 2020-08-27 | 80.12 |
| 2020-08-26 | 75.47 |
| 2020-08-25 | 76.28 |
| 2020-08-24 | 74.25 |
| 2020-08-21 | 72.84 |
| 2020-08-20 | 67.98 |
| 2020-08-19 | 67.78 |
| 2020-08-18 | 68.79 |
| 2020-08-17 | 71.42 |
| 2020-08-14 | 72.23 |
| 2020-08-13 | 75.06 |
| 2020-08-12 | 68.18 |
| 2020-08-11 | 77.90 |
| 2020-08-10 | 66.16 |
| 2020-08-07 | 66.16 |
| 2020-08-06 | 70.81 |
| 2020-08-05 | 64.34 |
| 2020-08-04 | 60.29 |
| 2020-08-03 | 59.08 |
| 2020-07-31 | 61.30 |
| 2020-07-30 | 64.74 |
| 2020-07-29 | 67.17 |
| 2020-07-28 | 69.40 |
| 2020-07-27 | 66.16 |
| 2020-07-24 | 75.47 |
| 2020-07-23 | 85.18 |
| 2020-07-22 | 79.11 |
| 2020-07-21 | 88.22 |
| 2020-07-20 | 94.09 |
| 2020-07-17 | 91.66 |
| 2020-07-16 | 85.99 |
| 2020-07-15 | 95.71 |
| 2020-07-14 | 89.64 |
| 2020-07-13 | 97.33 |
| 2020-07-10 | 97.12 |
| 2020-07-09 | 96.31 |
| 2020-07-08 | 97.33 |
| 2020-07-07 | 88.22 |
| 2020-07-06 | 96.11 |
| 2020-07-03 | 96.11 |
| 2020-07-02 | 87.61 |
| 2020-06-30 | 83.09 |
| 2020-06-29 | 83.88 |
| 2020-06-26 | 83.29 |
| 2020-06-24 | 85.45 |
| 2020-06-23 | 84.47 |
| 2020-06-22 | 86.04 |
| 2020-06-19 | 80.93 |
| 2020-06-18 | 74.44 |
| 2020-06-17 | 70.31 |
| 2020-06-16 | 67.16 |
| 2020-06-15 | 55.36 |
| 2020-06-12 | 60.28 |
| 2020-06-11 | 63.23 |
| 2020-06-10 | 67.95 |
| 2020-06-09 | 76.21 |
| 2020-06-08 | 70.11 |
| 2020-06-05 | 63.23 |
| 2020-06-04 | 62.24 |
| 2020-06-03 | 63.03 |
| 2020-06-02 | 65.19 |
| 2020-06-01 | 64.01 |
| 2020-05-29 | 57.72 |
| 2020-05-28 | 53.20 |
| 2020-05-27 | 52.41 |
| 2020-05-26 | 53.39 |
| 2020-05-25 | 51.82 |
| 2020-05-22 | 47.30 |
| 2020-05-21 | 52.21 |
| 2020-05-20 | 55.56 |
| 2020-05-19 | 56.93 |
| 2020-05-18 | 52.41 |
| 2020-05-15 | 53.20 |
| 2020-05-14 | 53.39 |
| 2020-05-13 | 51.82 |
| 2020-05-12 | 53.00 |
| 2020-05-11 | 51.82 |
| 2020-05-08 | 47.10 |
| 2020-05-07 | 41.79 |
| 2020-05-06 | 42.18 |
| 2020-05-05 | 41.40 |
| 2020-05-04 | 39.43 |
| 2020-04-29 | 54.57 |
| 2020-04-28 | 43.36 |
| 2020-04-27 | 44.54 |
| 2020-04-24 | 39.82 |
| 2020-04-23 | 38.84 |
| 2020-04-22 | 34.71 |
| 2020-04-21 | 34.12 |
| 2020-04-20 | 34.91 |
| 2020-04-17 | 33.73 |
| 2020-04-16 | 33.33 |
| 2020-04-15 | 31.17 |
| 2020-04-14 | 32.35 |
| 2020-04-09 | 29.99 |
| 2020-04-08 | 28.02 |
| 2020-04-07 | 28.81 |
| 2020-04-06 | 21.34 |
| 2020-04-03 | 19.37 |
| 2020-04-02 | 19.37 |
| 2020-04-01 | 22.12 |
| 2020-03-31 | 24.48 |
| 2020-03-30 | 25.86 |
| 2020-03-27 | 32.35 |
| 2020-03-26 | 22.52 |
| 2020-03-25 | 11.90 |
| 2020-03-24 | 7.57 |
| 2020-03-23 | -0.29 |
| 2020-03-20 | 4.62 |
| 2020-03-19 | -0.10 |
| 2020-03-18 | 7.57 |
| 2020-03-17 | 14.06 |
| 2020-03-16 | 20.94 |
| 2020-03-13 | 33.73 |
| 2020-03-12 | 36.28 |
| 2020-03-11 | 43.36 |
| 2020-03-10 | 38.45 |
| 2020-03-09 | 38.84 |
| 2020-03-06 | 47.89 |
| 2020-03-05 | 52.80 |
| 2020-03-04 | 48.67 |
| 2020-03-03 | 52.41 |
| 2020-03-02 | 47.49 |
| 2020-02-28 | 47.30 |
| 2020-02-27 | 54.97 |
| 2020-02-26 | 59.10 |
| 2020-02-25 | 59.10 |
| 2020-02-24 | 58.90 |
| 2020-02-21 | 64.01 |
| 2020-02-20 | 64.01 |
| 2020-02-19 | 63.42 |
| 2020-02-18 | 63.23 |
| 2020-02-17 | 65.00 |
| 2020-02-14 | 58.90 |
| 2020-02-13 | 63.42 |
| 2020-02-12 | 64.41 |
| 2020-02-11 | 55.95 |
| 2020-02-10 | 59.10 |
| 2020-02-07 | 63.62 |
| 2020-02-06 | 65.19 |
| 2020-02-05 | 63.23 |
| 2020-02-04 | 61.06 |
| 2020-02-03 | 60.47 |
| 2020-01-31 | 63.62 |
| 2020-01-30 | 60.67 |
| 2020-01-29 | 63.23 |
| 2020-01-24 | 65.78 |
| 2020-01-23 | 61.85 |
| 2020-01-22 | 70.31 |
| 2020-01-21 | 67.75 |
| 2020-01-20 | 76.99 |
| 2020-01-17 | 76.80 |
| 2020-01-16 | 69.13 |
| 2020-01-15 | 59.29 |
| 2020-01-14 | 56.15 |
| 2020-01-13 | 51.43 |
| 2020-01-10 | 33.73 |
| 2020-01-09 | 33.53 |
| 2020-01-08 | 33.14 |
| 2020-01-07 | 38.64 |
| 2020-01-06 | 38.64 |
| 2020-01-03 | 40.22 |
| 2020-01-02 | 41.59 |
| 2019-12-31 | 39.63 |
| 2019-12-30 | 40.61 |
| 2019-12-27 | 38.05 |
| 2019-12-24 | 40.22 |
| 2019-12-23 | 38.84 |
| 2019-12-20 | 39.04 |
| 2019-12-19 | 40.02 |
| 2019-12-18 | 40.02 |
| 2019-12-17 | 40.22 |
| 2019-12-16 | 38.45 |
| 2019-12-13 | 35.69 |
| 2019-12-12 | 26.84 |
| 2019-12-11 | 12.88 |
| 2019-12-10 | 15.04 |
| 2019-12-09 | 13.27 |
| 2019-12-06 | 11.70 |
| 2019-12-05 | 10.33 |
| 2019-12-04 | 11.90 |
| 2019-12-03 | 14.85 |
| 2019-12-02 | 11.11 |
| 2019-11-29 | 11.11 |
| 2019-11-28 | 13.47 |
| 2019-11-27 | 18.98 |
| 2019-11-26 | 18.98 |
| 2019-11-25 | 16.62 |
| 2019-11-22 | 20.35 |
| 2019-11-21 | 18.39 |
| 2019-11-20 | 18.98 |
| 2019-11-19 | 21.93 |
| 2019-11-18 | 21.93 |
| 2019-11-15 | 19.96 |
| 2019-11-14 | 24.48 |
| 2019-11-13 | 26.45 |
| 2019-11-12 | 28.61 |
| 2019-11-11 | 29.40 |
| 2019-11-08 | 33.33 |
| 2019-11-07 | 33.73 |
| 2019-11-06 | 33.33 |
| 2019-11-05 | 31.96 |
| 2019-11-04 | 31.37 |
| 2019-11-01 | 32.15 |
| 2019-10-31 | 31.17 |
| 2019-10-30 | 32.15 |
| 2019-10-29 | 36.09 |
| 2019-10-28 | 34.71 |
| 2019-10-25 | 29.79 |
| 2019-10-24 | 29.20 |
| 2019-10-23 | 30.97 |
| 2019-10-22 | 32.35 |
| 2019-10-21 | 30.38 |
| 2019-10-18 | 32.94 |
| 2019-10-17 | 34.12 |
| 2019-10-16 | 32.74 |
| 2019-10-15 | 32.74 |
| 2019-10-14 | 30.38 |
| 2019-10-11 | 30.58 |
| 2019-10-10 | 26.25 |
| 2019-10-09 | 32.35 |
| 2019-10-08 | 32.74 |
| 2019-10-04 | 26.84 |
| 2019-10-03 | 30.19 |
| 2019-10-02 | 29.60 |
| 2019-09-30 | 27.24 |
| 2019-09-27 | 25.66 |
| 2019-09-26 | 27.24 |
| 2019-09-25 | 25.27 |
| 2019-09-24 | 25.86 |
| 2019-09-23 | 25.66 |
| 2019-09-20 | 26.06 |
| 2019-09-19 | 27.43 |
| 2019-09-18 | 29.79 |
| 2019-09-17 | 30.78 |
| 2019-09-16 | 36.28 |
| 2019-09-13 | 37.86 |
| 2019-09-12 | 36.68 |
| 2019-09-11 | 36.68 |
| 2019-09-10 | 35.89 |
| 2019-09-09 | 37.27 |
| 2019-09-06 | 37.46 |
| 2019-09-05 | 39.63 |
| 2019-09-04 | 33.33 |
| 2019-09-03 | 31.17 |
| 2019-09-02 | 30.38 |
| 2019-08-30 | 35.10 |
| 2019-08-29 | 32.94 |
| 2019-08-28 | 38.25 |
| 2019-08-27 | 38.84 |
| 2019-08-26 | 34.51 |
| 2019-08-23 | 36.68 |
| 2019-08-22 | 38.84 |
| 2019-08-21 | 38.64 |
| 2019-08-20 | 35.89 |
| 2019-08-19 | 38.84 |
| 2019-08-16 | 33.33 |
| 2019-08-15 | 32.55 |
| 2019-08-14 | 33.73 |
| 2019-08-13 | 30.97 |
| 2019-08-12 | 33.14 |
| 2019-08-09 | 29.79 |
| 2019-08-08 | 31.76 |
| 2019-08-07 | 28.22 |
| 2019-08-06 | 31.17 |
| 2019-08-05 | 34.91 |
| 2019-08-02 | 36.68 |
| 2019-08-01 | 43.56 |
| 2019-07-31 | 43.95 |
| 2019-07-30 | 40.22 |
| 2019-07-29 | 42.77 |
| 2019-07-26 | 43.36 |
| 2019-07-25 | 39.43 |
| 2019-07-24 | 37.46 |
| 2019-07-23 | 39.63 |
| 2019-07-22 | 42.97 |
| 2019-07-19 | 40.61 |
| 2019-07-18 | 43.56 |
| 2019-07-17 | 43.17 |
| 2019-07-16 | 41.59 |
| 2019-07-15 | 38.64 |
| 2019-07-12 | 39.63 |
| 2019-07-11 | 40.61 |
| 2019-07-10 | 41.99 |
| 2019-07-09 | 40.41 |
| 2019-07-08 | 39.63 |
| 2019-07-05 | 40.61 |
| 2019-07-04 | 39.23 |
| 2019-07-03 | 43.36 |
| 2019-07-02 | 46.12 |
| 2019-06-28 | 40.61 |
| 2019-06-27 | 43.56 |
| 2019-06-26 | 37.46 |
| 2019-06-25 | 37.86 |
| 2019-06-24 | 45.33 |
| 2019-06-21 | 35.69 |
| 2019-06-20 | 35.10 |
| 2019-06-19 | 33.92 |
| 2019-06-18 | 28.22 |
| 2019-06-17 | 27.04 |
| 2019-06-14 | 28.02 |
| 2019-06-13 | 29.99 |
| 2019-06-12 | 31.17 |
| 2019-06-11 | 32.74 |
| 2019-06-10 | 29.01 |
| 2019-06-06 | 28.02 |
| 2019-06-05 | 23.89 |
| 2019-06-04 | 21.93 |
| 2019-06-03 | 25.55 |
| 2019-05-31 | 24.22 |
| 2019-05-30 | 21.96 |
| 2019-05-29 | 22.90 |
| 2019-05-28 | 21.96 |
| 2019-05-27 | 10.04 |
| 2019-05-24 | 9.67 |
| 2019-05-23 | 7.77 |
| 2019-05-22 | 15.34 |
| 2019-05-21 | 14.96 |
| 2019-05-20 | 10.80 |
| 2019-05-17 | 24.60 |
| 2019-05-16 | 31.03 |
| 2019-05-15 | 26.87 |
| 2019-05-14 | 21.96 |
| 2019-05-10 | 28.38 |
| 2019-05-09 | 25.36 |
| 2019-05-08 | 35.00 |
| 2019-05-07 | 34.62 |
| 2019-05-06 | 32.54 |
| 2019-05-03 | 39.16 |
| 2019-05-02 | 39.92 |
| 2019-04-30 | 43.70 |
| 2019-04-29 | 43.70 |
| 2019-04-26 | 37.65 |
| 2019-04-25 | 38.41 |
| 2019-04-24 | 45.59 |
| 2019-04-23 | 43.70 |
| 2019-04-18 | 42.38 |
| 2019-04-17 | 36.14 |
| 2019-04-16 | 25.74 |
| 2019-04-15 | 30.46 |
| 2019-04-12 | 38.78 |
| 2019-04-11 | 41.81 |
| 2019-04-10 | 42.00 |
| 2019-04-09 | 41.81 |
| 2019-04-08 | 40.48 |
| 2019-04-04 | 33.11 |
| 2019-04-03 | 26.68 |
| 2019-04-02 | 27.82 |
| 2019-04-01 | 24.98 |
| 2019-03-29 | 17.61 |
| 2019-03-28 | 13.45 |
| 2019-03-27 | 12.69 |
| 2019-03-26 | 16.47 |
| 2019-03-25 | 14.96 |
| 2019-03-22 | 16.85 |
| 2019-03-21 | 16.66 |
| 2019-03-20 | 15.15 |
| 2019-03-19 | 17.42 |
| 2019-03-18 | 19.12 |
| 2019-03-15 | 12.50 |
| 2019-03-14 | 7.02 |
| 2019-03-13 | 14.20 |
| 2019-03-12 | 15.53 |
| 2019-03-11 | 14.39 |
| 2019-03-08 | 9.67 |
| 2019-03-07 | 16.85 |
| 2019-03-06 | 19.12 |
| 2019-03-05 | 20.06 |
| 2019-03-04 | 17.42 |
| 2019-03-01 | 17.98 |
| 2019-02-28 | 19.12 |
| 2019-02-27 | 17.98 |
| 2019-02-26 | 20.06 |
| 2019-02-25 | 17.80 |
| 2019-02-22 | 15.15 |
| 2019-02-21 | 11.56 |
| 2019-02-20 | 3.43 |
| 2019-02-19 | 1.53 |
| 2019-02-18 | -0.17 |
| 2019-02-15 | 2.29 |
| 2019-02-14 | 1.91 |
| 2019-02-13 | 1.53 |
| 2019-02-12 | -3.95 |
| 2019-02-11 | -6.03 |
| 2019-02-08 | -3.19 |
| 2019-02-04 | -4.89 |
| 2019-02-01 | -7.54 |
| 2019-01-31 | -11.89 |
| 2019-01-30 | -14.16 |
| 2019-01-29 | -12.08 |
| 2019-01-28 | -17.18 |
| 2019-01-25 | -19.26 |
| 2019-01-24 | -21.15 |
| 2019-01-23 | -18.51 |
| 2019-01-22 | -16.99 |
| 2019-01-21 | -15.29 |
| 2019-01-18 | -14.54 |
| 2019-01-17 | -12.27 |
| 2019-01-16 | -14.16 |
| 2019-01-15 | -19.26 |
| 2019-01-14 | -18.89 |
| 2019-01-11 | -16.99 |
| 2019-01-10 | -15.48 |
| 2019-01-09 | -18.51 |
| 2019-01-08 | -20.59 |
| 2019-01-07 | -19.83 |
| 2019-01-04 | -17.56 |
| 2019-01-03 | -16.99 |
| 2019-01-02 | -15.10 |
| 2018-12-31 | -10.00 |
| 2018-12-28 | -13.02 |
| 2018-12-27 | -13.02 |
| 2018-12-24 | -12.27 |
| 2018-12-21 | -10.76 |
| 2018-12-20 | -11.51 |
| 2018-12-19 | -10.00 |
| 2018-12-18 | -9.24 |
| 2018-12-17 | -8.86 |
| 2018-12-14 | -7.54 |
| 2018-12-13 | -5.84 |
| 2018-12-12 | -9.43 |
| 2018-12-11 | -9.62 |
| 2018-12-10 | -11.70 |
| 2018-12-07 | -10.19 |
| 2018-12-06 | -6.22 |
| 2018-12-05 | -2.25 |
| 2018-12-04 | -1.11 |
| 2018-12-03 | -0.54 |
| 2018-11-30 | -5.46 |
| 2018-11-29 | -6.97 |
| 2018-11-28 | -6.60 |
| 2018-11-27 | -7.73 |
| 2018-11-26 | -8.68 |
| 2018-11-23 | -9.62 |
| 2018-11-22 | -9.24 |
| 2018-11-21 | -9.43 |
| 2018-11-20 | -11.13 |
| 2018-11-19 | -9.24 |
| 2018-11-16 | -10.57 |
| 2018-11-15 | -11.32 |
| 2018-11-14 | -11.51 |
| 2018-11-13 | -13.78 |
| 2018-11-12 | -13.21 |
| 2018-11-09 | -13.97 |
| 2018-11-08 | -15.67 |
| 2018-11-07 | -17.37 |
| 2018-11-06 | -15.67 |
| 2018-11-05 | -14.73 |
| 2018-11-02 | -14.16 |
| 2018-11-01 | -22.29 |
| 2018-10-31 | -20.78 |
| 2018-10-30 | -19.83 |
| 2018-10-29 | -20.02 |
| 2018-10-26 | 1.35 |
| 2018-10-25 | 2.29 |
| 2018-10-24 | 5.13 |
| 2018-10-23 | 4.18 |
| 2018-10-22 | 11.93 |
| 2018-10-19 | 12.31 |
| 2018-10-18 | 9.67 |
| 2018-10-16 | 15.15 |
| 2018-10-15 | 18.55 |
| 2018-10-12 | 21.77 |
| 2018-10-11 | 18.93 |
| 2018-10-10 | 22.71 |
| 2018-10-09 | 18.74 |
| 2018-10-08 | 21.96 |
| 2018-10-05 | 28.76 |
| 2018-10-04 | 35.76 |
| 2018-10-03 | 38.97 |
| 2018-10-02 | 41.43 |
| 2018-09-28 | 32.92 |
| 2018-09-27 | 32.92 |
| 2018-09-26 | 33.11 |
| 2018-09-24 | 35.57 |
| 2018-09-21 | 37.27 |
| 2018-09-20 | 26.30 |
| 2018-09-19 | 25.36 |
| 2018-09-18 | 21.96 |
| 2018-09-17 | 20.06 |
| 2018-09-14 | 19.88 |
| 2018-09-13 | 17.23 |
| 2018-09-12 | 14.01 |
| 2018-09-11 | 14.39 |
| 2018-09-10 | 13.82 |
| 2018-09-07 | 13.64 |
| 2018-09-06 | 17.23 |
| 2018-09-05 | 24.22 |
| 2018-09-04 | 28.76 |
| 2018-09-03 | 24.41 |
| 2018-08-31 | 34.81 |
| 2018-08-30 | 37.46 |
| 2018-08-29 | 39.73 |
| 2018-08-28 | 39.92 |
| 2018-08-27 | 43.13 |
| 2018-08-24 | 37.65 |
| 2018-08-23 | 40.67 |
| 2018-08-22 | 43.70 |
| 2018-08-21 | 43.13 |
| 2018-08-20 | 33.30 |
| 2018-08-17 | 27.44 |
| 2018-08-16 | 26.12 |
| 2018-08-15 | 24.41 |
| 2018-08-14 | 24.60 |
| 2018-08-13 | 28.19 |
| 2018-08-10 | 31.60 |
| 2018-08-09 | 35.19 |
| 2018-08-08 | 29.33 |
| 2018-08-07 | 27.82 |
| 2018-08-06 | 25.74 |
| 2018-08-03 | 26.68 |
| 2018-08-02 | 21.77 |
| 2018-08-01 | 23.47 |
| 2018-07-31 | 20.44 |
| 2018-07-30 | 25.55 |
| 2018-07-27 | 36.89 |
| 2018-07-26 | 38.03 |
| 2018-07-25 | 37.27 |
| 2018-07-24 | 37.08 |
| 2018-07-23 | 35.76 |
| 2018-07-20 | 38.78 |
| 2018-07-19 | 40.86 |
| 2018-07-18 | 41.43 |
| 2018-07-17 | 42.75 |
| 2018-07-16 | 41.81 |
| 2018-07-13 | 38.41 |
| 2018-07-12 | 37.65 |
| 2018-07-11 | 36.33 |
| 2018-07-10 | 37.27 |
| 2018-07-09 | 37.27 |
| 2018-07-06 | 37.27 |
| 2018-07-05 | 34.81 |
| 2018-07-04 | 33.49 |
| 2018-07-03 | 39.92 |
| 2018-06-29 | 45.78 |
| 2018-06-28 | 41.81 |
| 2018-06-27 | 35.57 |
| 2018-06-26 | 40.86 |
| 2018-06-25 | 43.89 |
| 2018-06-22 | 49.18 |
| 2018-06-21 | 47.10 |
| 2018-06-20 | 54.48 |
| 2018-06-19 | 57.88 |
| 2018-06-15 | 66.77 |
| 2018-06-14 | 70.17 |
| 2018-06-13 | 75.28 |
| 2018-06-12 | 79.81 |
| 2018-06-11 | 78.68 |
| 2018-06-08 | 82.08 |
| 2018-06-07 | 76.22 |
| 2018-06-06 | 75.84 |
| 2018-06-05 | 74.90 |
| 2018-06-04 | 73.65 |
| 2018-06-01 | 70.55 |
| 2018-05-31 | 71.28 |
| 2018-05-30 | 67.99 |
| 2018-05-29 | 74.56 |
| 2018-05-28 | 70.00 |
| 2018-05-25 | 70.18 |
| 2018-05-24 | 71.28 |
| 2018-05-23 | 66.17 |
| 2018-05-21 | 56.32 |
| 2018-05-18 | 51.94 |
| 2018-05-17 | 52.49 |
| 2018-05-16 | 56.50 |
| 2018-05-15 | 55.04 |
| 2018-05-14 | 56.50 |
| 2018-05-11 | 54.50 |
| 2018-05-10 | 52.49 |
| 2018-05-09 | 51.58 |
| 2018-05-08 | 52.31 |
| 2018-05-07 | 52.49 |
| 2018-05-04 | 56.69 |
| 2018-05-03 | 61.06 |
| 2018-05-02 | 64.35 |
| 2018-04-30 | 64.89 |
| 2018-04-27 | 55.96 |
| 2018-04-26 | 52.31 |
| 2018-04-25 | 55.41 |
| 2018-04-24 | 57.23 |
| 2018-04-23 | 55.23 |
| 2018-04-20 | 57.23 |
| 2018-04-19 | 56.50 |
| 2018-04-18 | 49.57 |
| 2018-04-17 | 54.86 |
| 2018-04-16 | 63.80 |
| 2018-04-13 | 66.72 |
| 2018-04-12 | 64.16 |
| 2018-04-11 | 62.70 |
| 2018-04-10 | 58.69 |
| 2018-04-09 | 47.02 |
| 2018-04-06 | 53.22 |
| 2018-04-04 | 54.13 |
| 2018-04-03 | 53.95 |
| 2018-03-29 | 52.49 |
| 2018-03-28 | 59.24 |
| 2018-03-27 | 65.08 |
| 2018-03-26 | 60.52 |
| 2018-03-23 | 62.34 |
| 2018-03-22 | 60.52 |
| 2018-03-21 | 56.50 |
| 2018-03-20 | 76.75 |
| 2018-03-19 | 72.19 |
| 2018-03-16 | 69.27 |
| 2018-03-15 | 64.53 |
| 2018-03-14 | 66.72 |
| 2018-03-13 | 68.18 |
| 2018-03-12 | 68.54 |
| 2018-03-09 | 65.81 |
| 2018-03-08 | 61.98 |
| 2018-03-07 | 65.81 |
| 2018-03-06 | 66.90 |
| 2018-03-05 | 66.72 |
| 2018-03-02 | 68.18 |
| 2018-03-01 | 67.63 |
| 2018-02-28 | 60.52 |
| 2018-02-27 | 62.52 |
| 2018-02-26 | 70.73 |
| 2018-02-23 | 69.82 |
| 2018-02-22 | 66.54 |
| 2018-02-21 | 70.55 |
| 2018-02-20 | 70.00 |
| 2018-02-15 | 65.08 |
| 2018-02-14 | 60.33 |
| 2018-02-13 | 58.33 |
| 2018-02-12 | 53.04 |
| 2018-02-09 | 53.40 |
| 2018-02-08 | 59.60 |
| 2018-02-07 | 59.79 |
| 2018-02-06 | 69.64 |
| 2018-02-05 | 79.67 |
| 2018-02-02 | 78.57 |
| 2018-02-01 | 73.65 |
| 2018-01-31 | 74.20 |
| 2018-01-30 | 75.84 |
| 2018-01-29 | 76.93 |
| 2018-01-26 | 79.30 |
| 2018-01-25 | 83.13 |
| 2018-01-24 | 87.15 |
| 2018-01-23 | 89.34 |
| 2018-01-22 | 84.59 |
| 2018-01-19 | 78.57 |
| 2018-01-18 | 71.10 |
| 2018-01-17 | 71.64 |
| 2018-01-16 | 69.45 |
| 2018-01-15 | 66.54 |
| 2018-01-12 | 74.01 |
| 2018-01-11 | 75.84 |
| 2018-01-10 | 87.15 |
| 2018-01-09 | 77.66 |
| 2018-01-08 | 76.20 |
| 2018-01-05 | 72.92 |
| 2018-01-04 | 76.02 |
| 2018-01-03 | 76.02 |
| 2018-01-02 | 69.64 |
| 2017-12-29 | 63.98 |
| 2017-12-28 | 63.07 |
| 2017-12-27 | 61.61 |
| 2017-12-22 | 55.77 |
| 2017-12-21 | 47.75 |
| 2017-12-20 | 43.92 |
| 2017-12-19 | 47.93 |
| 2017-12-18 | 48.66 |
| 2017-12-15 | 47.75 |
| 2017-12-14 | 62.89 |
| 2017-12-13 | 63.43 |
| 2017-12-12 | 63.25 |
| 2017-12-11 | 64.53 |
| 2017-12-08 | 60.70 |
| 2017-12-07 | 60.70 |
| 2017-12-06 | 49.94 |
| 2017-12-05 | 69.82 |
| 2017-12-04 | 69.64 |
| 2017-12-01 | 71.46 |
| 2017-11-30 | 77.48 |
| 2017-11-29 | 83.50 |
| 2017-11-28 | 83.13 |
| 2017-11-27 | 81.31 |
| 2017-11-24 | 87.51 |
| 2017-11-23 | 80.95 |
| 2017-11-22 | 79.30 |
| 2017-11-21 | 80.22 |
| 2017-11-20 | 84.96 |
| 2017-11-17 | 82.04 |
| 2017-11-16 | 90.80 |
| 2017-11-15 | 89.70 |
| 2017-11-14 | 93.35 |
| 2017-11-13 | 92.25 |
| 2017-11-10 | 91.16 |
| 2017-11-09 | 95.17 |
| 2017-11-08 | 84.96 |
| 2017-11-07 | 87.88 |
| 2017-11-06 | 77.48 |
| 2017-11-03 | 65.99 |
| 2017-11-02 | 69.82 |
| 2017-11-01 | 68.91 |
| 2017-10-31 | 75.29 |
| 2017-10-30 | 73.65 |
| 2017-10-27 | 80.76 |
| 2017-10-26 | 95.54 |
| 2017-10-25 | 97.73 |
| 2017-10-24 | 96.63 |
| 2017-10-23 | 101.37 |
| 2017-10-20 | 94.44 |
| 2017-10-19 | 89.34 |
| 2017-10-18 | 89.34 |
| 2017-10-17 | 89.34 |
| 2017-10-16 | 92.98 |
| 2017-10-13 | 95.54 |
| 2017-10-12 | 99.19 |
| 2017-10-11 | 96.27 |
| 2017-10-10 | 92.25 |
| 2017-10-09 | 88.61 |
| 2017-10-06 | 92.62 |
| 2017-10-04 | 94.44 |
| 2017-10-03 | 95.54 |
| 2017-09-29 | 92.25 |
| 2017-09-28 | 83.86 |
| 2017-09-27 | 92.62 |
| 2017-09-26 | 93.71 |
| 2017-09-25 | 98.46 |
| 2017-09-22 | 111.59 |
| 2017-09-21 | 114.87 |
| 2017-09-20 | 124.36 |
| 2017-09-19 | 113.78 |
| 2017-09-18 | 111.22 |
| 2017-09-15 | 111.22 |
| 2017-09-14 | 112.32 |
| 2017-09-13 | 115.24 |
| 2017-09-12 | 111.95 |
| 2017-09-11 | 99.92 |
| 2017-09-08 | 102.83 |
| 2017-09-07 | 100.65 |
| 2017-09-06 | 90.07 |
| 2017-09-05 | 91.89 |
| 2017-09-04 | 94.81 |
| 2017-09-01 | 99.19 |
| 2017-08-31 | 93.35 |
| 2017-08-30 | 94.44 |
| 2017-08-29 | 92.25 |
| 2017-08-28 | 96.63 |
| 2017-08-25 | 99.55 |
| 2017-08-24 | 100.65 |
| 2017-08-22 | 94.44 |
| 2017-08-21 | 87.88 |
| 2017-08-18 | 80.95 |
| 2017-08-17 | 82.40 |
| 2017-08-16 | 85.32 |
| 2017-08-15 | 86.42 |
| 2017-08-14 | 84.96 |
| 2017-08-11 | 75.84 |
| 2017-08-10 | 87.51 |
| 2017-08-09 | 95.17 |
| 2017-08-08 | 92.25 |
| 2017-08-07 | 89.70 |
| 2017-08-04 | 83.13 |
| 2017-08-03 | 72.37 |
| 2017-08-02 | 76.75 |
| 2017-08-01 | 76.93 |
| 2017-07-31 | 84.96 |
| 2017-07-28 | 83.86 |
| 2017-07-27 | 86.05 |
| 2017-07-26 | 82.40 |
| 2017-07-25 | 85.32 |
| 2017-07-24 | 90.80 |
| 2017-07-21 | 77.84 |
| 2017-07-20 | 74.93 |
| 2017-07-19 | 69.64 |
| 2017-07-18 | 63.25 |
| 2017-07-17 | 63.80 |
| 2017-07-14 | 61.61 |
| 2017-07-13 | 59.42 |
| 2017-07-12 | 51.40 |
| 2017-07-11 | 51.03 |
| 2017-07-10 | 51.58 |
| 2017-07-07 | 51.94 |
| 2017-07-06 | 51.94 |
| 2017-07-05 | 47.57 |
| 2017-07-04 | 43.37 |
| 2017-07-03 | 45.92 |
| 2017-06-30 | 45.01 |
| 2017-06-29 | 47.20 |
| 2017-06-28 | 47.02 |
| 2017-06-27 | 49.94 |
| 2017-06-26 | 44.28 |
| 2017-06-23 | 45.56 |
| 2017-06-22 | 43.19 |
| 2017-06-21 | 45.01 |
| 2017-06-20 | 46.65 |
| 2017-06-19 | 48.48 |
| 2017-06-16 | 46.29 |
| 2017-06-15 | 39.36 |
| 2017-06-14 | 40.09 |
| 2017-06-13 | 36.62 |
| 2017-06-12 | 33.16 |
| 2017-06-09 | 33.89 |
| 2017-06-08 | 31.70 |
| 2017-06-07 | 31.51 |
| 2017-06-06 | 33.16 |
| 2017-06-05 | 33.52 |
| 2017-06-02 | 33.16 |
| 2017-06-01 | 30.05 |
| 2017-05-31 | 23.12 |
| 2017-05-29 | 23.85 |
| 2017-05-26 | 22.97 |
| 2017-05-25 | 20.84 |
| 2017-05-24 | 21.19 |
| 2017-05-23 | 21.01 |
| 2017-05-22 | 22.97 |
| 2017-05-19 | 24.39 |
| 2017-05-18 | 16.76 |
| 2017-05-17 | 17.46 |
| 2017-05-16 | 16.40 |
| 2017-05-15 | 19.24 |
| 2017-05-12 | 16.93 |
| 2017-05-11 | 27.76 |
| 2017-05-10 | 26.16 |
| 2017-05-09 | 25.45 |
| 2017-05-08 | 25.63 |
| 2017-05-05 | 25.45 |
| 2017-05-04 | 29.53 |
| 2017-05-02 | 27.58 |
| 2017-04-28 | 28.29 |
| 2017-04-27 | 29.53 |
| 2017-04-26 | 31.84 |
| 2017-04-25 | 33.08 |
| 2017-04-24 | 31.66 |
| 2017-04-21 | 33.43 |
| 2017-04-20 | 27.22 |
| 2017-04-19 | 23.85 |
| 2017-04-18 | 24.21 |
| 2017-04-13 | 28.29 |
| 2017-04-12 | 27.76 |
| 2017-04-11 | 27.58 |
| 2017-04-10 | 27.05 |
| 2017-04-07 | 32.90 |
| 2017-04-06 | 33.43 |
| 2017-04-05 | 30.24 |
| 2017-04-03 | 30.77 |
| 2017-03-31 | 29.35 |
| 2017-03-30 | 23.50 |
| 2017-03-29 | 19.95 |
| 2017-03-28 | 14.80 |
| 2017-03-27 | 14.27 |
| 2017-03-24 | 18.88 |
| 2017-03-23 | 17.82 |
| 2017-03-22 | 19.06 |
| 2017-03-21 | 18.17 |
| 2017-03-20 | 20.30 |
| 2017-03-17 | 18.17 |
| 2017-03-16 | 24.21 |
| 2017-03-15 | 24.92 |
| 2017-03-14 | 26.87 |
| 2017-03-13 | 24.39 |
| 2017-03-10 | 23.14 |
| 2017-03-09 | 21.55 |
| 2017-03-08 | 21.01 |
| 2017-03-07 | 20.66 |
| 2017-03-06 | 20.66 |
| 2017-03-03 | 25.63 |
| 2017-03-02 | 24.56 |
| 2017-03-01 | 24.92 |
| 2017-02-28 | 24.21 |
| 2017-02-27 | 22.08 |
| 2017-02-24 | 16.76 |
| 2017-02-23 | 18.35 |
| 2017-02-22 | 17.29 |
| 2017-02-21 | 13.03 |
| 2017-02-20 | 16.58 |
| 2017-02-17 | 17.82 |
| 2017-02-16 | 15.51 |
| 2017-02-15 | 15.16 |
| 2017-02-14 | 15.87 |
| 2017-02-13 | 15.87 |
| 2017-02-10 | 14.27 |
| 2017-02-09 | 13.56 |
| 2017-02-08 | 7.35 |
| 2017-02-07 | 3.45 |
| 2017-02-06 | 7.17 |
| 2017-02-03 | 2.03 |
| 2017-02-02 | 2.56 |
| 2017-02-01 | -0.28 |
| 2017-01-27 | -6.67 |
| 2017-01-26 | -5.60 |
| 2017-01-25 | -4.89 |
| 2017-01-24 | -4.54 |
| 2017-01-23 | -3.12 |
| 2017-01-20 | -8.80 |
| 2017-01-19 | -11.28 |
| 2017-01-18 | -11.46 |
| 2017-01-17 | -15.54 |
| 2017-01-16 | -17.49 |
| 2017-01-13 | -17.67 |
| 2017-01-12 | -20.68 |
| 2017-01-11 | -25.12 |
| 2017-01-10 | -25.65 |
| 2017-01-09 | -27.25 |
| 2017-01-06 | -29.38 |
| 2017-01-05 | -29.02 |
| 2017-01-04 | -29.38 |
| 2017-01-03 | -29.38 |
| 2016-12-30 | -30.80 |
| 2016-12-29 | -30.98 |
| 2016-12-28 | -32.57 |
| 2016-12-23 | -31.51 |
| 2016-12-22 | -31.69 |
| 2016-12-21 | -30.98 |
| 2016-12-20 | -31.33 |
| 2016-12-19 | -30.80 |
| 2016-12-16 | -29.91 |
| 2016-12-15 | -31.69 |
| 2016-12-14 | -30.62 |
| 2016-12-13 | -31.69 |
| 2016-12-12 | -31.51 |
| 2016-12-09 | -31.15 |
| 2016-12-08 | -31.86 |
| 2016-12-07 | -32.04 |
| 2016-12-06 | -33.11 |
| 2016-12-05 | -34.35 |
| 2016-12-02 | -35.23 |
| 2016-12-01 | -33.28 |
| 2016-11-30 | -32.04 |
| 2016-11-29 | -33.46 |
| 2016-11-28 | -33.82 |
| 2016-11-25 | -34.88 |
| 2016-11-24 | -34.70 |
| 2016-11-23 | -33.82 |
| 2016-11-22 | -33.46 |
| 2016-11-21 | -33.82 |
| 2016-11-18 | -33.46 |
| 2016-11-17 | -32.57 |
| 2016-11-16 | -32.57 |
| 2016-11-15 | -33.99 |
| 2016-11-14 | -34.35 |
| 2016-11-11 | -32.57 |
| 2016-11-10 | -31.33 |
| 2016-11-09 | -30.44 |
| 2016-11-08 | -29.91 |
| 2016-11-07 | -29.38 |
| 2016-11-04 | -29.20 |
| 2016-11-03 | -29.20 |
| 2016-11-02 | -29.38 |
| 2016-11-01 | -27.25 |
| 2016-10-31 | -28.31 |
| 2016-10-28 | -28.49 |
| 2016-10-27 | -27.78 |
| 2016-10-26 | -26.89 |
| 2016-10-25 | -25.48 |
| 2016-10-24 | -26.89 |
| 2016-10-20 | -29.20 |
| 2016-10-19 | -30.27 |
| 2016-10-18 | -31.69 |
| 2016-10-17 | -31.86 |
| 2016-10-14 | -30.80 |
| 2016-10-13 | -33.82 |
| 2016-10-12 | -34.35 |
| 2016-10-11 | -33.99 |
| 2016-10-07 | -33.99 |
| 2016-10-06 | -35.59 |
| 2016-10-05 | -34.70 |
| 2016-10-04 | -34.88 |
| 2016-10-03 | -34.88 |
| 2016-09-30 | -36.65 |
| 2016-09-29 | -35.06 |
| 2016-09-28 | -33.11 |
| 2016-09-27 | -33.46 |
| 2016-09-26 | -35.23 |
| 2016-09-23 | -31.86 |
| 2016-09-22 | -29.91 |
| 2016-09-21 | -29.38 |
| 2016-09-20 | -29.02 |
| 2016-09-19 | -29.02 |
| 2016-09-15 | -27.60 |
| 2016-09-14 | -28.49 |
| 2016-09-13 | -27.25 |
| 2016-09-12 | -27.78 |
| 2016-09-09 | -24.41 |
| 2016-09-08 | -27.25 |
| 2016-09-07 | -29.20 |
| 2016-09-06 | -30.44 |
| 2016-09-05 | -33.46 |
| 2016-09-02 | -32.40 |
| 2016-09-01 | -30.62 |
| 2016-08-31 | -30.27 |
| 2016-08-30 | -26.01 |
| 2016-08-29 | -26.72 |
| 2016-08-26 | -26.54 |
| 2016-08-25 | -28.14 |
| 2016-08-24 | -29.02 |
| 2016-08-23 | -28.14 |
| 2016-08-22 | -25.48 |
| 2016-08-19 | -29.02 |
| 2016-08-18 | -28.67 |
| 2016-08-17 | -30.98 |
| 2016-08-16 | -28.14 |
| 2016-08-15 | -27.60 |
| 2016-08-12 | -28.14 |
| 2016-08-11 | -28.14 |
| 2016-08-10 | -28.49 |
| 2016-08-09 | -28.49 |
| 2016-08-08 | -29.38 |
| 2016-08-05 | -29.56 |
| 2016-08-04 | -31.15 |
| 2016-08-03 | -33.11 |
| 2016-08-01 | -32.75 |
| 2016-07-29 | -32.57 |
| 2016-07-28 | -32.75 |
| 2016-07-27 | -30.80 |
| 2016-07-26 | -32.93 |
| 2016-07-25 | -34.52 |
| 2016-07-22 | -36.48 |
| 2016-07-21 | -36.48 |
| 2016-07-20 | -37.90 |
| 2016-07-19 | -38.61 |
| 2016-07-18 | -37.90 |
| 2016-07-15 | -37.19 |
| 2016-07-14 | -40.03 |
| 2016-07-13 | -40.74 |
| 2016-07-12 | -41.62 |
| 2016-07-11 | -41.62 |
| 2016-07-08 | -48.01 |
| 2016-07-07 | -47.66 |
| 2016-07-06 | -47.12 |
| 2016-07-05 | -45.17 |
| 2016-07-04 | -42.51 |
| 2016-06-30 | -42.33 |
| 2016-06-29 | -42.33 |
| 2016-06-28 | -41.44 |
| 2016-06-27 | -40.56 |
| 2016-06-24 | -42.33 |
| 2016-06-23 | -39.67 |
| 2016-06-22 | -40.74 |
| 2016-06-21 | -40.91 |
| 2016-06-20 | -41.44 |
| 2016-06-17 | -40.91 |
| 2016-06-16 | -40.03 |
| 2016-06-15 | -39.85 |
| 2016-06-14 | -38.61 |
| 2016-06-13 | -39.14 |
| 2016-06-10 | -36.48 |
| 2016-06-08 | -34.35 |
| 2016-06-07 | -35.77 |
| 2016-06-06 | -35.59 |
| 2016-06-03 | -35.94 |
| 2016-06-02 | -34.17 |
| 2016-06-01 | -33.82 |
| 2016-05-31 | -33.82 |
| 2016-05-30 | -35.59 |
| 2016-05-27 | -35.06 |
| 2016-05-26 | -35.77 |
| 2016-05-25 | -34.17 |
| 2016-05-24 | -36.30 |
| 2016-05-23 | -32.57 |
| 2016-05-20 | -32.75 |
| 2016-05-19 | -35.06 |
| 2016-05-18 | -34.35 |
| 2016-05-17 | -34.70 |
| 2016-05-16 | -35.41 |
| 2016-05-13 | -36.30 |
| 2016-05-12 | -36.83 |
| 2016-05-11 | -35.06 |
| 2016-05-10 | -35.15 |
| 2016-05-09 | -35.66 |
| 2016-05-06 | -32.58 |
| 2016-05-05 | -31.37 |
| 2016-05-04 | -31.37 |
| 2016-05-03 | -29.83 |
| 2016-04-29 | -28.80 |
| 2016-04-28 | -31.37 |
| 2016-04-27 | -29.83 |
| 2016-04-26 | -29.14 |
| 2016-04-25 | -28.46 |
| 2016-04-22 | -26.40 |
| 2016-04-21 | -23.31 |
| 2016-04-20 | -23.48 |
| 2016-04-19 | -22.97 |
| 2016-04-18 | -22.45 |
| 2016-04-15 | -21.08 |
| 2016-04-14 | -25.20 |
| 2016-04-13 | -26.40 |
| 2016-04-12 | -27.60 |
| 2016-04-11 | -25.54 |
| 2016-04-08 | -25.20 |
| 2016-04-07 | -22.45 |
| 2016-04-06 | -20.74 |
| 2016-04-05 | -19.71 |
| 2016-04-01 | -23.48 |
| 2016-03-31 | -21.59 |
| 2016-03-30 | -21.08 |
| 2016-03-29 | -24.34 |
| 2016-03-24 | -26.06 |
| 2016-03-23 | -26.74 |
| 2016-03-22 | -28.63 |
| 2016-03-21 | -26.57 |
| 2016-03-18 | -29.49 |
| 2016-03-17 | -30.00 |
| 2016-03-16 | -32.23 |
| 2016-03-15 | -30.52 |
| 2016-03-14 | -28.80 |
| 2016-03-11 | -30.34 |
| 2016-03-10 | -28.46 |
| 2016-03-09 | -26.57 |
| 2016-03-08 | -25.03 |
| 2016-03-07 | -21.77 |
| 2016-03-04 | -24.00 |
| 2016-03-03 | -27.94 |
| 2016-03-02 | -27.43 |
| 2016-03-01 | -27.60 |
| 2016-02-29 | -27.26 |
| 2016-02-26 | -27.94 |
| 2016-02-25 | -27.26 |
| 2016-02-24 | -26.91 |
| 2016-02-23 | -26.40 |
| 2016-02-22 | -27.43 |
| 2016-02-19 | -27.26 |
| 2016-02-18 | -26.40 |
| 2016-02-17 | -27.08 |
| 2016-02-16 | -25.88 |
| 2016-02-15 | -26.91 |
| 2016-02-12 | -27.77 |
| 2016-02-11 | -29.49 |
| 2016-02-05 | -26.40 |
| 2016-02-04 | -26.57 |
| 2016-02-03 | -25.88 |
| 2016-02-02 | -22.11 |
| 2016-02-01 | -19.02 |
| 2016-01-29 | -18.16 |
| 2016-01-28 | -20.91 |
| 2016-01-27 | -21.08 |
| 2016-01-26 | -22.80 |
| 2016-01-25 | -20.22 |
| 2016-01-22 | -20.05 |
| 2016-01-21 | -20.57 |
| 2016-01-20 | -18.16 |
| 2016-01-19 | -15.93 |
| 2016-01-18 | -17.48 |
| 2016-01-15 | -17.31 |
| 2016-01-14 | -19.36 |
| 2016-01-13 | -17.99 |
| 2016-01-12 | -17.65 |
| 2016-01-11 | -17.65 |
| 2016-01-08 | -11.13 |
| 2016-01-07 | -9.07 |
| 2016-01-06 | -2.04 |
| 2016-01-05 | -1.01 |
| 2016-01-04 | 0.19 |
| 2015-12-31 | 0.37 |
| 2015-12-30 | 2.25 |
| 2015-12-29 | 0.71 |
| 2015-12-28 | -1.52 |
| 2015-12-24 | 1.05 |
| 2015-12-23 | 0.88 |
| 2015-12-22 | 0.02 |
| 2015-12-21 | 2.25 |
| 2015-12-18 | -1.69 |
| 2015-12-17 | -2.04 |
| 2015-12-16 | -3.07 |
| 2015-12-15 | -2.72 |
| 2015-12-14 | -5.30 |
| 2015-12-11 | -2.55 |
| 2015-12-10 | 5.86 |
| 2015-12-09 | 5.51 |
| 2015-12-08 | 2.08 |
| 2015-12-07 | 0.71 |
| 2015-12-04 | -2.55 |
| 2015-12-03 | -3.07 |
| 2015-12-02 | -6.33 |
| 2015-12-01 | -10.27 |
| 2015-11-30 | -15.08 |
| 2015-11-27 | -19.02 |
| 2015-11-26 | -21.94 |
| 2015-11-25 | -22.62 |
| 2015-11-24 | -27.43 |
| 2015-11-23 | -27.43 |
| 2015-11-20 | -26.40 |
| 2015-11-19 | -25.37 |
| 2015-11-18 | -26.06 |
| 2015-11-17 | -25.71 |
| 2015-11-16 | -29.14 |
| 2015-11-13 | -27.94 |
| 2015-11-12 | -24.00 |
| 2015-11-11 | -26.57 |
| 2015-11-10 | -24.00 |
| 2015-11-09 | -25.03 |
| 2015-11-06 | -27.94 |
| 2015-11-05 | -25.88 |
| 2015-11-04 | -35.49 |
| 2015-11-03 | -38.58 |
| 2015-11-02 | -38.41 |
| 2015-10-30 | -37.72 |
| 2015-10-29 | -37.89 |
| 2015-10-28 | -38.58 |
| 2015-10-27 | -37.04 |
| 2015-10-26 | -36.52 |
| 2015-10-23 | -35.15 |
| 2015-10-22 | -37.04 |
| 2015-10-20 | -36.18 |
| 2015-10-19 | -36.01 |
| 2015-10-16 | -35.83 |
| 2015-10-15 | -36.35 |
| 2015-10-14 | -37.38 |
| 2015-10-13 | -36.86 |
| 2015-10-12 | -36.86 |
| 2015-10-09 | -36.35 |
| 2015-10-08 | -37.21 |
| 2015-10-07 | -34.63 |
| 2015-10-06 | -34.81 |
| 2015-10-05 | -34.63 |
| 2015-10-02 | -35.32 |
| 2015-09-30 | -37.72 |
| 2015-09-29 | -39.44 |
| 2015-09-25 | -37.72 |
| 2015-09-24 | -37.89 |
| 2015-09-23 | -37.89 |
| 2015-09-22 | -36.01 |
| 2015-09-21 | -36.35 |
| 2015-09-18 | -36.35 |
| 2015-09-17 | -36.69 |
| 2015-09-16 | -33.60 |
| 2015-09-15 | -38.07 |
| 2015-09-14 | -38.07 |
| 2015-09-11 | -38.58 |
| 2015-09-10 | -40.64 |
| 2015-09-09 | -39.95 |
| 2015-09-08 | -42.53 |
| 2015-09-07 | -44.07 |
| 2015-09-04 | -44.24 |
| 2015-09-02 | -43.04 |
| 2015-09-01 | -43.56 |
| 2015-08-31 | -44.41 |
| 2015-08-28 | -44.41 |
| 2015-08-27 | -45.79 |
| 2015-08-26 | -45.96 |
| 2015-08-25 | -46.81 |
| 2015-08-24 | -40.81 |
| 2015-08-21 | -32.06 |
| 2015-08-20 | -27.08 |
| 2015-08-19 | -26.74 |
| 2015-08-18 | -26.91 |
| 2015-08-17 | -27.94 |
| 2015-08-14 | -26.74 |
| 2015-08-13 | -26.23 |
| 2015-08-12 | -26.40 |
| 2015-08-11 | -21.42 |
| 2015-08-10 | -15.93 |
| 2015-08-07 | -16.10 |
| 2015-08-06 | -14.22 |
| 2015-08-05 | -14.39 |
| 2015-08-04 | -14.39 |
| 2015-08-03 | -20.57 |
| 2015-07-31 | -21.08 |
| 2015-07-30 | -22.28 |
| 2015-07-29 | -21.08 |
| 2015-07-28 | -20.22 |
| 2015-07-27 | -21.25 |
| 2015-07-24 | -17.48 |
| 2015-07-23 | -17.82 |
| 2015-07-22 | -18.16 |
| 2015-07-21 | -17.82 |
| 2015-07-20 | -15.59 |
| 2015-07-17 | -13.70 |
| 2015-07-16 | -19.02 |
| 2015-07-15 | -17.65 |
| 2015-07-14 | -13.70 |
| 2015-07-13 | -12.50 |
| 2015-07-10 | -12.50 |
| 2015-07-09 | -14.22 |
| 2015-07-08 | -29.14 |
| 2015-07-07 | -25.03 |
| 2015-07-06 | -15.93 |
| 2015-07-03 | -8.21 |
| 2015-07-02 | -5.81 |
| 2015-06-30 | -2.38 |
| 2015-06-29 | -8.21 |
| 2015-06-26 | -4.95 |
| 2015-06-25 | -7.53 |
| 2015-06-24 | -10.61 |
| 2015-06-23 | -11.99 |
| 2015-06-22 | -11.13 |
| 2015-06-19 | -11.30 |
| 2015-06-18 | -11.64 |
| 2015-06-17 | -11.13 |
| 2015-06-16 | -13.36 |
| 2015-06-15 | -10.27 |
| 2015-06-12 | -11.13 |
| 2015-06-11 | -11.13 |
| 2015-06-10 | -7.36 |
| 2015-06-09 | -10.79 |
| 2015-06-08 | -8.56 |
| 2015-06-05 | -5.47 |
| 2015-06-04 | -3.58 |
| 2015-06-03 | -3.41 |
| 2015-06-02 | -0.49 |
| 2015-06-01 | 2.42 |
| 2015-05-29 | 2.25 |
| 2015-05-28 | 6.03 |
| 2015-05-27 | 9.46 |
| 2015-05-26 | 8.09 |
| 2015-05-22 | 5.86 |
| 2015-05-21 | 4.65 |
| 2015-05-20 | 7.57 |
| 2015-05-19 | 8.94 |
| 2015-05-18 | 10.66 |
| 2015-05-15 | 6.03 |
| 2015-05-14 | 6.37 |
| 2015-05-13 | 6.54 |
| 2015-05-12 | 4.31 |
| 2015-05-11 | 4.54 |
| 2015-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy