Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2026-02-20 | -99.33 |
| 2026-02-16 | -99.29 |
| 2026-02-13 | -99.53 |
| 2026-02-12 | -99.51 |
| 2026-02-11 | -99.51 |
| 2026-02-10 | -99.51 |
| 2026-02-09 | -99.51 |
| 2026-02-06 | -99.50 |
| 2026-02-05 | -99.50 |
| 2026-02-04 | -99.49 |
| 2026-02-03 | -99.50 |
| 2026-02-02 | -99.51 |
| 2026-01-30 | -99.50 |
| 2026-01-29 | -99.53 |
| 2026-01-28 | -99.53 |
| 2026-01-27 | -99.53 |
| 2026-01-26 | -99.53 |
| 2026-01-23 | -99.52 |
| 2026-01-22 | -99.53 |
| 2026-01-21 | -99.55 |
| 2026-01-20 | -99.56 |
| 2026-01-19 | -99.56 |
| 2026-01-16 | -99.53 |
| 2026-01-15 | -99.53 |
| 2026-01-14 | -99.54 |
| 2026-01-13 | -99.53 |
| 2026-01-12 | -99.53 |
| 2026-01-09 | -99.53 |
| 2026-01-08 | -99.54 |
| 2026-01-07 | -99.51 |
| 2026-01-06 | -99.54 |
| 2026-01-05 | -99.53 |
| 2026-01-02 | -99.55 |
| 2025-12-31 | -99.53 |
| 2025-12-30 | -99.54 |
| 2025-12-29 | -99.53 |
| 2025-12-24 | -99.56 |
| 2025-12-23 | -99.53 |
| 2025-12-22 | -99.52 |
| 2025-12-19 | -99.51 |
| 2025-12-18 | -99.46 |
| 2025-12-17 | -99.46 |
| 2025-12-16 | -99.44 |
| 2025-12-15 | -99.46 |
| 2025-12-12 | -99.45 |
| 2025-12-11 | -99.43 |
| 2025-12-10 | -99.39 |
| 2025-12-09 | -99.39 |
| 2025-12-08 | -99.36 |
| 2025-12-05 | -99.44 |
| 2025-12-04 | -99.42 |
| 2025-12-03 | -99.42 |
| 2025-12-02 | -99.42 |
| 2025-12-01 | -99.39 |
| 2025-11-28 | -99.35 |
| 2025-11-27 | -99.34 |
| 2025-11-26 | -99.43 |
| 2025-11-25 | -99.36 |
| 2025-11-24 | -99.34 |
| 2025-11-21 | -99.48 |
| 2025-11-20 | -99.54 |
| 2025-11-19 | -99.50 |
| 2025-11-18 | -99.01 |
| 2025-11-17 | -98.91 |
| 2025-11-14 | -98.83 |
| 2025-11-13 | -98.63 |
| 2025-11-12 | -98.60 |
| 2025-11-11 | -98.61 |
| 2025-11-10 | -98.69 |
| 2025-11-07 | -99.01 |
| 2025-11-06 | -98.93 |
| 2025-11-05 | -98.79 |
| 2025-11-04 | -98.74 |
| 2025-11-03 | -98.68 |
| 2025-10-31 | -98.66 |
| 2025-10-30 | -98.64 |
| 2025-10-28 | -98.88 |
| 2025-10-27 | -99.05 |
| 2025-10-24 | -98.82 |
| 2025-10-23 | -98.66 |
| 2025-10-22 | -98.64 |
| 2025-10-21 | -98.63 |
| 2025-10-20 | -98.57 |
| 2025-10-17 | -98.61 |
| 2025-10-16 | -98.60 |
| 2025-10-15 | -98.39 |
| 2025-10-14 | -98.30 |
| 2025-10-13 | -98.28 |
| 2025-10-10 | -98.34 |
| 2025-10-09 | -98.33 |
| 2025-10-08 | -98.49 |
| 2025-10-06 | -98.39 |
| 2025-10-03 | -98.39 |
| 2025-10-02 | -98.31 |
| 2025-09-30 | -98.22 |
| 2025-09-29 | -98.27 |
| 2025-09-26 | -98.08 |
| 2025-09-25 | -98.38 |
| 2025-09-24 | -98.45 |
| 2025-09-23 | -98.44 |
| 2025-09-22 | -98.45 |
| 2025-09-19 | -98.36 |
| 2025-09-18 | -98.63 |
| 2025-09-17 | -98.52 |
| 2025-09-16 | -98.61 |
| 2025-09-15 | -98.91 |
| 2025-09-12 | -99.25 |
| 2025-09-11 | -99.35 |
| 2025-09-10 | -99.35 |
| 2025-09-09 | -99.42 |
| 2025-09-08 | -99.50 |
| 2025-09-05 | -99.50 |
| 2025-09-04 | -99.51 |
| 2025-09-03 | -99.49 |
| 2025-09-02 | -99.49 |
| 2025-09-01 | -99.50 |
| 2025-08-29 | -99.54 |
| 2025-08-28 | -99.53 |
| 2025-08-27 | -99.46 |
| 2025-08-26 | -99.50 |
| 2025-08-25 | -99.49 |
| 2025-08-22 | -99.46 |
| 2025-08-21 | -99.46 |
| 2025-08-20 | -99.50 |
| 2025-08-19 | -99.49 |
| 2025-08-18 | -99.46 |
| 2025-08-15 | -99.46 |
| 2025-08-14 | -99.42 |
| 2025-08-13 | -99.46 |
| 2025-08-12 | -99.46 |
| 2025-08-11 | -99.40 |
| 2025-08-08 | -99.50 |
| 2025-08-07 | -99.54 |
| 2025-08-06 | -99.56 |
| 2025-08-05 | -99.55 |
| 2025-08-04 | -99.57 |
| 2025-08-01 | -99.59 |
| 2025-07-31 | -99.56 |
| 2025-07-30 | -99.57 |
| 2025-07-29 | -99.56 |
| 2025-07-28 | -99.57 |
| 2025-07-25 | -99.53 |
| 2025-07-24 | -99.57 |
| 2025-07-23 | -99.61 |
| 2025-07-22 | -99.65 |
| 2025-07-21 | -99.66 |
| 2025-07-18 | -99.66 |
| 2025-07-17 | -99.66 |
| 2025-07-16 | -99.66 |
| 2025-07-15 | -99.66 |
| 2025-07-14 | -99.66 |
| 2025-07-11 | -99.66 |
| 2025-07-10 | -99.66 |
| 2025-07-09 | -99.65 |
| 2025-07-08 | -99.66 |
| 2025-07-07 | -99.65 |
| 2025-07-04 | -99.66 |
| 2025-07-03 | -99.63 |
| 2025-07-02 | -99.65 |
| 2025-06-30 | -99.66 |
| 2025-06-27 | -99.65 |
| 2025-06-26 | -99.64 |
| 2025-06-25 | -99.67 |
| 2025-06-24 | -99.66 |
| 2025-06-23 | -99.65 |
| 2025-06-20 | -99.63 |
| 2025-06-19 | -99.63 |
| 2025-06-18 | -99.62 |
| 2025-06-17 | -99.61 |
| 2025-06-16 | -99.61 |
| 2025-06-13 | -99.62 |
| 2025-06-12 | -99.62 |
| 2025-06-11 | -99.60 |
| 2025-06-10 | -99.61 |
| 2025-06-09 | -99.61 |
| 2025-06-06 | -99.55 |
| 2025-06-05 | -99.61 |
| 2025-06-04 | -99.61 |
| 2025-06-03 | -99.53 |
| 2025-06-02 | -99.54 |
| 2025-05-30 | -99.53 |
| 2025-05-29 | -99.53 |
| 2025-05-28 | -99.59 |
| 2025-05-27 | -99.55 |
| 2025-05-26 | -99.54 |
| 2025-05-23 | -99.57 |
| 2025-05-22 | -99.57 |
| 2025-05-21 | -99.57 |
| 2025-05-20 | -99.57 |
| 2025-05-19 | -99.62 |
| 2025-05-16 | -99.59 |
| 2025-05-15 | -99.59 |
| 2025-05-14 | -99.58 |
| 2025-05-13 | -99.57 |
| 2025-05-12 | -99.57 |
| 2025-05-09 | -99.57 |
| 2025-05-08 | -99.60 |
| 2025-05-07 | -99.60 |
| 2025-05-06 | -99.60 |
| 2025-05-02 | -99.59 |
| 2025-04-30 | -99.58 |
| 2025-04-29 | -99.60 |
| 2025-04-28 | -99.60 |
| 2025-04-25 | -99.53 |
| 2025-04-24 | -99.53 |
| 2025-04-23 | -99.53 |
| 2025-04-22 | -99.53 |
| 2025-04-17 | -99.53 |
| 2025-04-16 | -99.53 |
| 2025-04-15 | -99.53 |
| 2025-04-14 | -99.53 |
| 2025-04-11 | -99.53 |
| 2025-04-10 | -99.53 |
| 2025-04-09 | -99.53 |
| 2025-04-08 | -99.59 |
| 2025-04-07 | -99.59 |
| 2025-04-03 | -99.50 |
| 2025-04-02 | -99.50 |
| 2025-04-01 | -99.50 |
| 2025-03-31 | -99.48 |
| 2025-03-28 | -99.48 |
| 2025-03-27 | -99.53 |
| 2025-03-26 | -99.43 |
| 2025-03-25 | -99.49 |
| 2025-03-24 | -99.42 |
| 2025-03-21 | -99.50 |
| 2025-03-20 | -99.45 |
| 2025-03-19 | -99.53 |
| 2025-03-18 | -99.63 |
| 2025-03-17 | -99.64 |
| 2025-03-14 | -99.64 |
| 2025-03-13 | -99.61 |
| 2025-03-12 | -99.61 |
| 2025-03-11 | -99.61 |
| 2025-03-10 | -99.61 |
| 2025-03-07 | -99.64 |
| 2025-03-06 | -99.63 |
| 2025-03-05 | -99.65 |
| 2025-03-04 | -99.65 |
| 2025-03-03 | -99.65 |
| 2025-02-28 | -99.65 |
| 2025-02-27 | -99.65 |
| 2025-02-26 | -99.63 |
| 2025-02-25 | -99.63 |
| 2025-02-24 | -99.64 |
| 2025-02-21 | -99.63 |
| 2025-02-20 | -99.62 |
| 2025-02-19 | -99.59 |
| 2025-02-18 | -99.56 |
| 2025-02-17 | -99.57 |
| 2025-02-14 | -99.54 |
| 2025-02-13 | -99.54 |
| 2025-02-12 | -99.55 |
| 2025-02-11 | -99.52 |
| 2025-02-10 | -99.50 |
| 2025-02-07 | -99.50 |
| 2025-02-06 | -99.50 |
| 2025-02-05 | -99.48 |
| 2025-02-04 | -99.48 |
| 2025-02-03 | -99.46 |
| 2025-01-28 | -99.46 |
| 2025-01-27 | -99.46 |
| 2025-01-24 | -99.44 |
| 2025-01-23 | -99.44 |
| 2025-01-22 | -99.46 |
| 2025-01-21 | -99.46 |
| 2025-01-20 | -99.46 |
| 2025-01-17 | -99.47 |
| 2025-01-16 | -99.47 |
| 2025-01-15 | -99.44 |
| 2025-01-14 | -99.48 |
| 2025-01-13 | -99.48 |
| 2025-01-10 | -99.42 |
| 2025-01-09 | -99.47 |
| 2025-01-08 | -99.47 |
| 2025-01-07 | -99.46 |
| 2025-01-06 | -99.42 |
| 2025-01-03 | -99.45 |
| 2025-01-02 | -99.48 |
| 2024-12-31 | -99.33 |
| 2024-12-30 | -99.34 |
| 2024-12-27 | -99.47 |
| 2024-12-24 | -99.48 |
| 2024-12-23 | -99.44 |
| 2024-12-20 | -99.46 |
| 2024-12-19 | -99.41 |
| 2024-12-18 | -99.41 |
| 2024-12-17 | -99.41 |
| 2024-12-16 | -99.21 |
| 2024-12-13 | -99.40 |
| 2024-12-12 | -99.35 |
| 2024-12-11 | -99.46 |
| 2024-12-10 | -94.62 |
| 2024-12-09 | -94.84 |
| 2024-12-06 | -95.05 |
| 2024-12-05 | -94.62 |
| 2024-12-04 | -94.41 |
| 2024-12-03 | -94.30 |
| 2024-12-02 | -94.41 |
| 2024-11-29 | -94.41 |
| 2024-11-28 | -94.30 |
| 2024-11-27 | -94.30 |
| 2024-11-26 | -94.62 |
| 2024-11-25 | -94.62 |
| 2024-11-22 | -94.62 |
| 2024-11-21 | -94.41 |
| 2024-11-20 | -94.41 |
| 2024-11-19 | -94.30 |
| 2024-11-18 | -94.30 |
| 2024-11-15 | -93.54 |
| 2024-11-14 | -93.54 |
| 2024-11-13 | -93.33 |
| 2024-11-12 | -93.22 |
| 2024-11-11 | -93.76 |
| 2024-11-08 | -93.54 |
| 2024-11-07 | -93.44 |
| 2024-11-06 | -93.01 |
| 2024-11-05 | -92.90 |
| 2024-11-04 | -93.01 |
| 2024-11-01 | -93.11 |
| 2024-10-31 | -93.22 |
| 2024-10-30 | -93.22 |
| 2024-10-29 | -93.01 |
| 2024-10-28 | -92.79 |
| 2024-10-25 | -93.11 |
| 2024-10-24 | -93.11 |
| 2024-10-23 | -93.11 |
| 2024-10-22 | -92.90 |
| 2024-10-21 | -93.33 |
| 2024-10-18 | -93.01 |
| 2024-10-17 | -93.11 |
| 2024-10-16 | -93.54 |
| 2024-10-15 | -92.36 |
| 2024-10-14 | -91.50 |
| 2024-10-10 | -91.39 |
| 2024-10-09 | -91.50 |
| 2024-10-08 | -91.07 |
| 2024-10-07 | -90.53 |
| 2024-10-04 | -90.42 |
| 2024-10-03 | -90.96 |
| 2024-10-02 | -90.42 |
| 2024-09-30 | -90.32 |
| 2024-09-27 | -90.21 |
| 2024-09-26 | -90.21 |
| 2024-09-25 | -90.53 |
| 2024-09-24 | -90.53 |
| 2024-09-23 | -90.32 |
| 2024-09-20 | -90.21 |
| 2024-09-19 | -89.46 |
| 2024-09-17 | -89.46 |
| 2024-09-16 | -89.46 |
| 2024-09-13 | -89.46 |
| 2024-09-12 | -89.67 |
| 2024-09-11 | -89.46 |
| 2024-09-10 | -89.13 |
| 2024-09-09 | -89.03 |
| 2024-09-05 | -89.03 |
| 2024-09-04 | -88.70 |
| 2024-09-03 | -88.70 |
| 2024-09-02 | -88.38 |
| 2024-08-30 | -89.35 |
| 2024-08-29 | -89.35 |
| 2024-08-28 | -88.92 |
| 2024-08-27 | -88.92 |
| 2024-08-26 | -88.92 |
| 2024-08-23 | -90.96 |
| 2024-08-22 | -90.32 |
| 2024-08-21 | -90.53 |
| 2024-08-20 | -89.78 |
| 2024-08-19 | -87.84 |
| 2024-08-16 | -87.84 |
| 2024-08-15 | -87.84 |
| 2024-08-14 | -88.60 |
| 2024-08-13 | -87.41 |
| 2024-08-12 | -87.41 |
| 2024-08-09 | -87.52 |
| 2024-08-08 | -87.52 |
| 2024-08-07 | -87.52 |
| 2024-08-06 | -87.41 |
| 2024-08-05 | -87.41 |
| 2024-08-02 | -88.17 |
| 2024-08-01 | -88.17 |
| 2024-07-31 | -88.17 |
| 2024-07-30 | -87.30 |
| 2024-07-29 | -88.27 |
| 2024-07-26 | -87.09 |
| 2024-07-25 | -87.09 |
| 2024-07-24 | -87.09 |
| 2024-07-23 | -88.27 |
| 2024-07-22 | -88.70 |
| 2024-07-19 | -89.35 |
| 2024-07-18 | -89.35 |
| 2024-07-17 | -89.99 |
| 2024-07-16 | -89.03 |
| 2024-07-15 | -89.03 |
| 2024-07-12 | -89.03 |
| 2024-07-11 | -89.03 |
| 2024-07-10 | -89.03 |
| 2024-07-09 | -87.20 |
| 2024-07-08 | -86.23 |
| 2024-07-05 | -86.23 |
| 2024-07-04 | -86.23 |
| 2024-07-03 | -86.23 |
| 2024-07-02 | -86.23 |
| 2024-06-28 | -86.12 |
| 2024-06-27 | -86.12 |
| 2024-06-26 | -86.12 |
| 2024-06-25 | -86.12 |
| 2024-06-24 | -86.12 |
| 2024-06-21 | -86.12 |
| 2024-06-20 | -86.12 |
| 2024-06-19 | -86.12 |
| 2024-06-18 | -86.12 |
| 2024-06-17 | -85.48 |
| 2024-06-14 | -85.48 |
| 2024-06-13 | -85.48 |
| 2024-06-12 | -86.55 |
| 2024-06-11 | -87.52 |
| 2024-06-07 | -86.01 |
| 2024-06-06 | -86.01 |
| 2024-06-05 | -84.40 |
| 2024-06-04 | -84.40 |
| 2024-06-03 | -84.40 |
| 2024-05-31 | -84.40 |
| 2024-05-30 | -86.66 |
| 2024-05-29 | -86.66 |
| 2024-05-28 | -86.66 |
| 2024-05-27 | -86.66 |
| 2024-05-24 | -86.66 |
| 2024-05-23 | -86.66 |
| 2024-05-22 | -86.66 |
| 2024-05-21 | -86.66 |
| 2024-05-20 | -86.66 |
| 2024-05-17 | -86.66 |
| 2024-05-16 | -86.66 |
| 2024-05-14 | -86.66 |
| 2024-05-13 | -86.98 |
| 2024-05-10 | -86.98 |
| 2024-05-09 | -87.09 |
| 2024-05-08 | -87.09 |
| 2024-05-07 | -87.09 |
| 2024-05-06 | -86.44 |
| 2024-05-03 | -86.44 |
| 2024-05-02 | -86.44 |
| 2024-04-30 | -85.91 |
| 2024-04-29 | -85.69 |
| 2024-04-26 | -85.69 |
| 2024-04-25 | -85.69 |
| 2024-04-24 | -84.83 |
| 2024-04-23 | -84.83 |
| 2024-04-22 | -85.05 |
| 2024-04-19 | -85.58 |
| 2024-04-18 | -85.58 |
| 2024-04-17 | -84.18 |
| 2024-04-16 | -84.18 |
| 2024-04-15 | -84.40 |
| 2024-04-12 | -84.40 |
| 2024-04-11 | -84.40 |
| 2024-04-10 | -84.40 |
| 2024-04-09 | -83.86 |
| 2024-04-08 | -83.86 |
| 2024-04-05 | -83.54 |
| 2024-04-03 | -83.32 |
| 2024-04-02 | -83.32 |
| 2024-03-28 | -83.22 |
| 2024-03-27 | -83.22 |
| 2024-03-26 | -83.11 |
| 2024-03-25 | -82.89 |
| 2024-03-22 | -82.79 |
| 2024-03-21 | -82.79 |
| 2024-03-20 | -83.11 |
| 2024-03-19 | -86.01 |
| 2024-03-18 | -88.06 |
| 2024-03-15 | -88.06 |
| 2024-03-14 | -88.17 |
| 2024-03-13 | -88.17 |
| 2024-03-12 | -88.17 |
| 2024-03-11 | -87.84 |
| 2024-03-08 | -87.84 |
| 2024-03-07 | -87.63 |
| 2024-03-06 | -87.20 |
| 2024-03-05 | -86.23 |
| 2024-03-04 | -86.01 |
| 2024-03-01 | -85.15 |
| 2024-02-29 | -85.05 |
| 2024-02-28 | -85.26 |
| 2024-02-27 | -85.05 |
| 2024-02-26 | -87.09 |
| 2024-02-23 | -87.09 |
| 2024-02-22 | -87.09 |
| 2024-02-21 | -87.09 |
| 2024-02-20 | -87.09 |
| 2024-02-19 | -87.09 |
| 2024-02-16 | -87.09 |
| 2024-02-15 | -87.09 |
| 2024-02-14 | -87.09 |
| 2024-02-09 | -87.09 |
| 2024-02-08 | -87.09 |
| 2024-02-07 | -87.09 |
| 2024-02-06 | -87.09 |
| 2024-02-05 | -86.55 |
| 2024-02-02 | -87.20 |
| 2024-02-01 | -87.20 |
| 2024-01-31 | -87.63 |
| 2024-01-30 | -87.63 |
| 2024-01-29 | -87.63 |
| 2024-01-26 | -87.63 |
| 2024-01-25 | -87.09 |
| 2024-01-24 | -87.09 |
| 2024-01-23 | -87.09 |
| 2024-01-22 | -87.41 |
| 2024-01-19 | -87.41 |
| 2024-01-18 | -87.30 |
| 2024-01-17 | -87.20 |
| 2024-01-16 | -86.98 |
| 2024-01-15 | -86.77 |
| 2024-01-12 | -86.55 |
| 2024-01-11 | -86.55 |
| 2024-01-10 | -86.44 |
| 2024-01-09 | -86.34 |
| 2024-01-08 | -86.34 |
| 2024-01-05 | -86.77 |
| 2024-01-04 | -86.77 |
| 2024-01-03 | -86.77 |
| 2024-01-02 | -85.58 |
| 2023-12-29 | -85.58 |
| 2023-12-28 | -86.23 |
| 2023-12-27 | -85.26 |
| 2023-12-22 | -87.30 |
| 2023-12-21 | -86.66 |
| 2023-12-20 | -86.66 |
| 2023-12-19 | -86.66 |
| 2023-12-18 | -86.66 |
| 2023-12-15 | -86.66 |
| 2023-12-14 | -86.98 |
| 2023-12-13 | -86.98 |
| 2023-12-12 | -86.87 |
| 2023-12-11 | -86.87 |
| 2023-12-08 | -86.23 |
| 2023-12-07 | -86.23 |
| 2023-12-06 | -86.55 |
| 2023-12-05 | -86.01 |
| 2023-12-04 | -87.52 |
| 2023-12-01 | -87.30 |
| 2023-11-30 | -86.55 |
| 2023-11-29 | -87.20 |
| 2023-11-28 | -87.20 |
| 2023-11-27 | -87.09 |
| 2023-11-24 | -86.44 |
| 2023-11-23 | -86.66 |
| 2023-11-22 | -86.66 |
| 2023-11-21 | -84.94 |
| 2023-11-20 | -86.01 |
| 2023-11-17 | -85.26 |
| 2023-11-16 | -85.26 |
| 2023-11-15 | -85.26 |
| 2023-11-14 | -85.80 |
| 2023-11-13 | -85.69 |
| 2023-11-10 | -85.69 |
| 2023-11-09 | -84.94 |
| 2023-11-08 | -84.94 |
| 2023-11-07 | -84.72 |
| 2023-11-06 | -84.40 |
| 2023-11-03 | -84.40 |
| 2023-11-02 | -84.40 |
| 2023-11-01 | -84.40 |
| 2023-10-31 | -84.18 |
| 2023-10-30 | -85.15 |
| 2023-10-27 | -85.15 |
| 2023-10-26 | -84.18 |
| 2023-10-25 | -84.29 |
| 2023-10-24 | -84.51 |
| 2023-10-20 | -84.29 |
| 2023-10-19 | -84.18 |
| 2023-10-18 | -85.58 |
| 2023-10-17 | -84.08 |
| 2023-10-16 | -83.65 |
| 2023-10-13 | -82.03 |
| 2023-10-12 | -82.25 |
| 2023-10-11 | -81.82 |
| 2023-10-10 | -81.82 |
| 2023-10-09 | -81.71 |
| 2023-10-06 | -81.71 |
| 2023-10-05 | -81.71 |
| 2023-10-04 | -81.71 |
| 2023-10-03 | -80.85 |
| 2023-09-29 | -81.71 |
| 2023-09-28 | -81.60 |
| 2023-09-27 | -81.60 |
| 2023-09-26 | -81.82 |
| 2023-09-25 | -81.71 |
| 2023-09-22 | -81.60 |
| 2023-09-21 | -81.60 |
| 2023-09-20 | -81.71 |
| 2023-09-19 | -81.50 |
| 2023-09-18 | -81.50 |
| 2023-09-15 | -81.17 |
| 2023-09-14 | -81.17 |
| 2023-09-13 | -81.50 |
| 2023-09-12 | -81.28 |
| 2023-09-11 | -82.68 |
| 2023-09-07 | -82.68 |
| 2023-09-06 | -82.68 |
| 2023-09-05 | -82.68 |
| 2023-09-04 | -81.71 |
| 2023-08-31 | -82.68 |
| 2023-08-30 | -81.06 |
| 2023-08-29 | -81.28 |
| 2023-08-28 | -81.28 |
| 2023-08-25 | -82.36 |
| 2023-08-24 | -82.03 |
| 2023-08-23 | -81.93 |
| 2023-08-22 | -83.11 |
| 2023-08-21 | -83.11 |
| 2023-08-18 | -83.86 |
| 2023-08-17 | -83.32 |
| 2023-08-16 | -83.32 |
| 2023-08-15 | -83.32 |
| 2023-08-14 | -83.32 |
| 2023-08-11 | -83.32 |
| 2023-08-10 | -83.00 |
| 2023-08-09 | -82.57 |
| 2023-08-08 | -81.39 |
| 2023-08-07 | -81.39 |
| 2023-08-04 | -81.39 |
| 2023-08-03 | -82.25 |
| 2023-08-02 | -82.25 |
| 2023-08-01 | -81.17 |
| 2023-07-31 | -81.17 |
| 2023-07-28 | -81.39 |
| 2023-07-27 | -83.00 |
| 2023-07-26 | -82.46 |
| 2023-07-25 | -83.86 |
| 2023-07-24 | -83.11 |
| 2023-07-21 | -82.14 |
| 2023-07-20 | -82.14 |
| 2023-07-19 | -81.93 |
| 2023-07-18 | -82.25 |
| 2023-07-14 | -81.82 |
| 2023-07-13 | -82.14 |
| 2023-07-12 | -83.86 |
| 2023-07-11 | -84.83 |
| 2023-07-10 | -85.05 |
| 2023-07-07 | -85.05 |
| 2023-07-06 | -84.40 |
| 2023-07-05 | -84.94 |
| 2023-07-04 | -84.40 |
| 2023-07-03 | -84.40 |
| 2023-06-30 | -84.40 |
| 2023-06-29 | -84.83 |
| 2023-06-28 | -84.40 |
| 2023-06-27 | -84.08 |
| 2023-06-26 | -84.62 |
| 2023-06-23 | -83.22 |
| 2023-06-21 | -83.86 |
| 2023-06-20 | -82.89 |
| 2023-06-19 | -84.29 |
| 2023-06-16 | -83.97 |
| 2023-06-15 | -84.62 |
| 2023-06-14 | -83.00 |
| 2023-06-13 | -84.18 |
| 2023-06-12 | -83.97 |
| 2023-06-09 | -83.54 |
| 2023-06-08 | -83.86 |
| 2023-06-07 | -83.65 |
| 2023-06-06 | -83.32 |
| 2023-06-05 | -83.00 |
| 2023-06-02 | -83.11 |
| 2023-06-01 | -82.79 |
| 2023-05-31 | -82.68 |
| 2023-05-30 | -82.68 |
| 2023-05-29 | -82.03 |
| 2023-05-25 | -82.03 |
| 2023-05-24 | -81.82 |
| 2023-05-23 | -81.71 |
| 2023-05-22 | -81.50 |
| 2023-05-19 | -81.50 |
| 2023-05-18 | -81.50 |
| 2023-05-17 | -81.82 |
| 2023-05-16 | -81.50 |
| 2023-05-15 | -81.71 |
| 2023-05-12 | -82.25 |
| 2023-05-11 | -82.57 |
| 2023-05-10 | -82.46 |
| 2023-05-09 | -82.25 |
| 2023-05-08 | -82.68 |
| 2023-05-05 | -82.46 |
| 2023-05-04 | -82.46 |
| 2023-05-03 | -80.85 |
| 2023-05-02 | -80.85 |
| 2023-04-28 | -80.85 |
| 2023-04-27 | -82.25 |
| 2023-04-26 | -82.46 |
| 2023-04-25 | -81.71 |
| 2023-04-24 | -81.71 |
| 2023-04-21 | -81.71 |
| 2023-04-20 | -82.03 |
| 2023-04-19 | -82.03 |
| 2023-04-18 | -82.14 |
| 2023-04-17 | -82.14 |
| 2023-04-14 | -82.14 |
| 2023-04-13 | -82.25 |
| 2023-04-12 | -82.57 |
| 2023-04-11 | -82.57 |
| 2023-04-06 | -82.25 |
| 2023-04-04 | -82.89 |
| 2023-04-03 | -82.89 |
| 2023-03-31 | -82.79 |
| 2023-03-30 | -82.68 |
| 2023-03-29 | -81.17 |
| 2023-03-28 | -82.57 |
| 2023-03-27 | -82.46 |
| 2023-03-24 | -81.71 |
| 2023-03-23 | -82.79 |
| 2023-03-22 | -83.22 |
| 2023-03-21 | -83.32 |
| 2023-03-20 | -83.11 |
| 2023-03-17 | -81.82 |
| 2023-03-16 | -83.32 |
| 2023-03-15 | -82.68 |
| 2023-03-14 | -82.68 |
| 2023-03-13 | -82.68 |
| 2023-03-10 | -82.79 |
| 2023-03-09 | -82.79 |
| 2023-03-08 | -82.36 |
| 2023-03-07 | -84.18 |
| 2023-03-06 | -83.54 |
| 2023-03-03 | -83.54 |
| 2023-03-02 | -83.54 |
| 2023-03-01 | -83.00 |
| 2023-02-28 | -84.18 |
| 2023-02-27 | -84.18 |
| 2023-02-24 | -84.08 |
| 2023-02-23 | -85.15 |
| 2023-02-22 | -84.29 |
| 2023-02-21 | -84.94 |
| 2023-02-20 | -84.94 |
| 2023-02-17 | -85.05 |
| 2023-02-16 | -84.94 |
| 2023-02-15 | -85.15 |
| 2023-02-14 | -85.15 |
| 2023-02-13 | -85.26 |
| 2023-02-10 | -85.26 |
| 2023-02-09 | -85.26 |
| 2023-02-08 | -85.26 |
| 2023-02-07 | -85.26 |
| 2023-02-06 | -85.26 |
| 2023-02-03 | -85.26 |
| 2023-02-02 | -85.26 |
| 2023-02-01 | -85.26 |
| 2023-01-31 | -85.26 |
| 2023-01-30 | -84.94 |
| 2023-01-27 | -84.94 |
| 2023-01-26 | -84.94 |
| 2023-01-20 | -84.29 |
| 2023-01-19 | -84.29 |
| 2023-01-18 | -84.29 |
| 2023-01-17 | -84.29 |
| 2023-01-16 | -84.29 |
| 2023-01-13 | -84.29 |
| 2023-01-12 | -84.29 |
| 2023-01-11 | -84.08 |
| 2023-01-10 | -85.80 |
| 2023-01-09 | -85.80 |
| 2023-01-06 | -85.80 |
| 2023-01-05 | -85.80 |
| 2023-01-04 | -86.23 |
| 2023-01-03 | -86.23 |
| 2022-12-30 | -86.23 |
| 2022-12-29 | -86.12 |
| 2022-12-28 | -86.12 |
| 2022-12-23 | -86.23 |
| 2022-12-22 | -86.01 |
| 2022-12-21 | -86.01 |
| 2022-12-20 | -86.01 |
| 2022-12-19 | -86.01 |
| 2022-12-16 | -85.48 |
| 2022-12-15 | -85.48 |
| 2022-12-14 | -85.48 |
| 2022-12-13 | -85.48 |
| 2022-12-12 | -86.01 |
| 2022-12-09 | -86.01 |
| 2022-12-08 | -86.01 |
| 2022-12-07 | -86.01 |
| 2022-12-06 | -85.91 |
| 2022-12-05 | -85.91 |
| 2022-12-02 | -85.91 |
| 2022-12-01 | -85.48 |
| 2022-11-30 | -85.48 |
| 2022-11-29 | -85.37 |
| 2022-11-28 | -85.37 |
| 2022-11-25 | -85.37 |
| 2022-11-24 | -85.37 |
| 2022-11-23 | -85.15 |
| 2022-11-22 | -85.15 |
| 2022-11-21 | -85.15 |
| 2022-11-18 | -85.15 |
| 2022-11-17 | -85.05 |
| 2022-11-16 | -85.05 |
| 2022-11-15 | -85.05 |
| 2022-11-14 | -85.05 |
| 2022-11-11 | -84.94 |
| 2022-11-10 | -84.62 |
| 2022-11-09 | -84.62 |
| 2022-11-08 | -84.51 |
| 2022-11-07 | -84.51 |
| 2022-11-04 | -83.86 |
| 2022-11-03 | -84.08 |
| 2022-11-02 | -84.51 |
| 2022-11-01 | -84.51 |
| 2022-10-31 | -84.40 |
| 2022-10-28 | -84.40 |
| 2022-10-27 | -84.40 |
| 2022-10-26 | -84.40 |
| 2022-10-25 | -84.40 |
| 2022-10-24 | -84.40 |
| 2022-10-21 | -84.40 |
| 2022-10-20 | -83.97 |
| 2022-10-19 | -83.97 |
| 2022-10-18 | -83.97 |
| 2022-10-17 | -83.86 |
| 2022-10-14 | -83.86 |
| 2022-10-13 | -84.94 |
| 2022-10-12 | -84.94 |
| 2022-10-11 | -84.94 |
| 2022-10-10 | -84.94 |
| 2022-10-07 | -84.94 |
| 2022-10-06 | -84.94 |
| 2022-10-05 | -84.94 |
| 2022-10-03 | -84.62 |
| 2022-09-30 | -84.62 |
| 2022-09-29 | -84.94 |
| 2022-09-28 | -84.72 |
| 2022-09-27 | -84.72 |
| 2022-09-26 | -85.26 |
| 2022-09-23 | -85.26 |
| 2022-09-22 | -84.40 |
| 2022-09-21 | -83.97 |
| 2022-09-20 | -83.86 |
| 2022-09-19 | -82.89 |
| 2022-09-16 | -80.20 |
| 2022-09-15 | -80.20 |
| 2022-09-14 | -80.53 |
| 2022-09-13 | -80.53 |
| 2022-09-09 | -80.74 |
| 2022-09-08 | -81.71 |
| 2022-09-07 | -81.50 |
| 2022-09-06 | -81.50 |
| 2022-09-05 | -81.28 |
| 2022-09-02 | -80.63 |
| 2022-09-01 | -80.63 |
| 2022-08-31 | -80.63 |
| 2022-08-30 | -80.85 |
| 2022-08-29 | -80.85 |
| 2022-08-26 | -80.10 |
| 2022-08-25 | -79.45 |
| 2022-08-24 | -79.45 |
| 2022-08-23 | -79.56 |
| 2022-08-22 | -79.24 |
| 2022-08-19 | -78.81 |
| 2022-08-18 | -78.48 |
| 2022-08-17 | -79.88 |
| 2022-08-16 | -79.88 |
| 2022-08-15 | -80.20 |
| 2022-08-12 | -80.53 |
| 2022-08-11 | -80.63 |
| 2022-08-10 | -80.53 |
| 2022-08-09 | -80.31 |
| 2022-08-08 | -80.31 |
| 2022-08-05 | -80.10 |
| 2022-08-04 | -80.10 |
| 2022-08-03 | -79.67 |
| 2022-08-02 | -79.77 |
| 2022-08-01 | -79.34 |
| 2022-07-29 | -79.56 |
| 2022-07-28 | -79.77 |
| 2022-07-27 | -79.56 |
| 2022-07-26 | -78.91 |
| 2022-07-25 | -79.13 |
| 2022-07-22 | -77.73 |
| 2022-07-21 | -81.06 |
| 2022-07-20 | -81.17 |
| 2022-07-19 | -80.85 |
| 2022-07-18 | -80.85 |
| 2022-07-15 | -80.85 |
| 2022-07-14 | -80.85 |
| 2022-07-13 | -81.17 |
| 2022-07-12 | -81.39 |
| 2022-07-11 | -80.96 |
| 2022-07-08 | -80.10 |
| 2022-07-07 | -80.63 |
| 2022-07-06 | -80.63 |
| 2022-07-05 | -80.42 |
| 2022-07-04 | -80.20 |
| 2022-06-30 | -80.20 |
| 2022-06-29 | -80.10 |
| 2022-06-28 | -79.67 |
| 2022-06-27 | -80.10 |
| 2022-06-24 | -78.59 |
| 2022-06-23 | -78.70 |
| 2022-06-22 | -78.70 |
| 2022-06-21 | -77.51 |
| 2022-06-20 | -78.48 |
| 2022-06-17 | -77.08 |
| 2022-06-16 | -77.23 |
| 2022-06-15 | -77.33 |
| 2022-06-14 | -76.24 |
| 2022-06-13 | -74.75 |
| 2022-06-10 | -76.24 |
| 2022-06-09 | -75.25 |
| 2022-06-08 | -75.25 |
| 2022-06-07 | -74.75 |
| 2022-06-06 | -75.25 |
| 2022-06-02 | -74.75 |
| 2022-06-01 | -74.75 |
| 2022-05-31 | -75.25 |
| 2022-05-30 | -74.26 |
| 2022-05-27 | -73.27 |
| 2022-05-26 | -73.27 |
| 2022-05-25 | -73.27 |
| 2022-05-24 | -71.78 |
| 2022-05-23 | -73.27 |
| 2022-05-20 | -71.78 |
| 2022-05-19 | -71.78 |
| 2022-05-18 | -71.78 |
| 2022-05-17 | -72.28 |
| 2022-05-16 | -72.28 |
| 2022-05-13 | -72.28 |
| 2022-05-12 | -72.28 |
| 2022-05-11 | -72.28 |
| 2022-05-10 | -72.28 |
| 2022-05-06 | -72.28 |
| 2022-05-05 | -71.78 |
| 2022-05-04 | -71.78 |
| 2022-05-03 | -71.78 |
| 2022-04-29 | -70.79 |
| 2022-04-28 | -70.79 |
| 2022-04-27 | -71.29 |
| 2022-04-26 | -74.75 |
| 2022-04-25 | -74.75 |
| 2022-04-22 | -74.75 |
| 2022-04-21 | -74.75 |
| 2022-04-20 | -74.75 |
| 2022-04-19 | -74.75 |
| 2022-04-14 | -74.75 |
| 2022-04-13 | -74.75 |
| 2022-04-12 | -73.76 |
| 2022-04-11 | -73.76 |
| 2022-04-08 | -73.27 |
| 2022-04-07 | -73.27 |
| 2022-04-06 | -71.29 |
| 2022-04-04 | -70.79 |
| 2022-04-01 | -70.79 |
| 2022-03-31 | -70.79 |
| 2022-03-30 | -70.79 |
| 2022-03-29 | -70.79 |
| 2022-03-28 | -75.94 |
| 2022-03-25 | -75.25 |
| 2022-03-24 | -74.26 |
| 2022-03-23 | -74.26 |
| 2022-03-22 | -74.26 |
| 2022-03-21 | -74.26 |
| 2022-03-18 | -73.76 |
| 2022-03-17 | -73.76 |
| 2022-03-16 | -73.27 |
| 2022-03-15 | -72.28 |
| 2022-03-14 | -72.77 |
| 2022-03-11 | -71.29 |
| 2022-03-10 | -71.78 |
| 2022-03-09 | -73.27 |
| 2022-03-08 | -71.78 |
| 2022-03-07 | -72.28 |
| 2022-03-04 | -71.29 |
| 2022-03-03 | -69.31 |
| 2022-03-02 | -69.31 |
| 2022-03-01 | -71.29 |
| 2022-02-28 | -71.29 |
| 2022-02-25 | -70.30 |
| 2022-02-24 | -69.80 |
| 2022-02-23 | -71.78 |
| 2022-02-22 | -71.78 |
| 2022-02-21 | -71.78 |
| 2022-02-18 | -71.78 |
| 2022-02-17 | -71.78 |
| 2022-02-16 | -70.79 |
| 2022-02-15 | -70.30 |
| 2022-02-14 | -69.31 |
| 2022-02-11 | -69.80 |
| 2022-02-10 | -69.80 |
| 2022-02-09 | -69.31 |
| 2022-02-08 | -71.29 |
| 2022-02-07 | -71.29 |
| 2022-02-04 | -71.29 |
| 2022-01-31 | -71.78 |
| 2022-01-28 | -70.30 |
| 2022-01-27 | -70.30 |
| 2022-01-26 | -70.30 |
| 2022-01-25 | -72.77 |
| 2022-01-24 | -72.28 |
| 2022-01-21 | -71.78 |
| 2022-01-20 | -71.78 |
| 2022-01-19 | -72.28 |
| 2022-01-18 | -71.78 |
| 2022-01-17 | -72.28 |
| 2022-01-14 | -71.29 |
| 2022-01-13 | -71.29 |
| 2022-01-12 | -71.29 |
| 2022-01-11 | -70.30 |
| 2022-01-10 | -70.30 |
| 2022-01-07 | -69.80 |
| 2022-01-06 | -70.30 |
| 2022-01-05 | -70.30 |
| 2022-01-04 | -69.31 |
| 2022-01-03 | -69.31 |
| 2021-12-31 | -69.31 |
| 2021-12-30 | -69.80 |
| 2021-12-29 | -69.80 |
| 2021-12-28 | -70.30 |
| 2021-12-24 | -70.30 |
| 2021-12-23 | -70.79 |
| 2021-12-22 | -72.28 |
| 2021-12-21 | -72.28 |
| 2021-12-20 | -72.28 |
| 2021-12-17 | -71.78 |
| 2021-12-16 | -72.28 |
| 2021-12-15 | -71.78 |
| 2021-12-14 | -72.28 |
| 2021-12-13 | -70.79 |
| 2021-12-10 | -70.79 |
| 2021-12-09 | -70.30 |
| 2021-12-08 | -69.31 |
| 2021-12-07 | -67.33 |
| 2021-12-06 | -68.32 |
| 2021-12-03 | -68.32 |
| 2021-12-02 | -68.32 |
| 2021-12-01 | -68.32 |
| 2021-11-30 | -69.80 |
| 2021-11-29 | -70.30 |
| 2021-11-26 | -70.30 |
| 2021-11-25 | -72.28 |
| 2021-11-24 | -72.77 |
| 2021-11-23 | -70.30 |
| 2021-11-22 | -71.29 |
| 2021-11-19 | -70.30 |
| 2021-11-18 | -70.30 |
| 2021-11-17 | -70.30 |
| 2021-11-16 | -71.78 |
| 2021-11-15 | -71.29 |
| 2021-11-12 | -71.29 |
| 2021-11-11 | -70.30 |
| 2021-11-10 | -70.30 |
| 2021-11-09 | -72.28 |
| 2021-11-08 | -73.76 |
| 2021-11-05 | -73.76 |
| 2021-11-04 | -73.76 |
| 2021-11-03 | -74.26 |
| 2021-11-02 | -74.75 |
| 2021-11-01 | -74.75 |
| 2021-10-29 | -72.77 |
| 2021-10-28 | -72.77 |
| 2021-10-27 | -72.77 |
| 2021-10-26 | -72.28 |
| 2021-10-25 | -71.78 |
| 2021-10-22 | -72.28 |
| 2021-10-21 | -72.28 |
| 2021-10-20 | -73.27 |
| 2021-10-19 | -72.77 |
| 2021-10-18 | -72.77 |
| 2021-10-15 | -71.78 |
| 2021-10-12 | -69.80 |
| 2021-10-11 | -70.79 |
| 2021-10-08 | -70.79 |
| 2021-10-07 | -70.30 |
| 2021-10-06 | -71.29 |
| 2021-10-05 | -75.54 |
| 2021-10-04 | -75.45 |
| 2021-09-30 | -74.26 |
| 2021-09-29 | -74.26 |
| 2021-09-28 | -74.26 |
| 2021-09-27 | -73.76 |
| 2021-09-24 | -73.76 |
| 2021-09-23 | -73.76 |
| 2021-09-21 | -74.26 |
| 2021-09-20 | -73.27 |
| 2021-09-17 | -71.29 |
| 2021-09-16 | -70.30 |
| 2021-09-15 | -70.30 |
| 2021-09-14 | -70.30 |
| 2021-09-13 | -70.30 |
| 2021-09-10 | -70.30 |
| 2021-09-09 | -70.30 |
| 2021-09-08 | -70.30 |
| 2021-09-07 | -70.30 |
| 2021-09-06 | -70.30 |
| 2021-09-03 | -70.79 |
| 2021-09-02 | -70.79 |
| 2021-09-01 | -70.79 |
| 2021-08-31 | -68.32 |
| 2021-08-30 | -68.32 |
| 2021-08-27 | -67.82 |
| 2021-08-26 | -67.82 |
| 2021-08-25 | -68.32 |
| 2021-08-24 | -67.82 |
| 2021-08-23 | -68.81 |
| 2021-08-20 | -67.33 |
| 2021-08-19 | -68.32 |
| 2021-08-18 | -69.31 |
| 2021-08-17 | -69.31 |
| 2021-08-16 | -68.32 |
| 2021-08-13 | -70.30 |
| 2021-08-12 | -70.30 |
| 2021-08-11 | -70.30 |
| 2021-08-10 | -70.30 |
| 2021-08-09 | -70.30 |
| 2021-08-06 | -70.30 |
| 2021-08-05 | -70.30 |
| 2021-08-04 | -71.29 |
| 2021-08-03 | -71.29 |
| 2021-08-02 | -70.30 |
| 2021-07-30 | -70.30 |
| 2021-07-29 | -69.80 |
| 2021-07-28 | -70.30 |
| 2021-07-27 | -70.30 |
| 2021-07-26 | -69.31 |
| 2021-07-23 | -69.31 |
| 2021-07-22 | -68.32 |
| 2021-07-21 | -68.32 |
| 2021-07-20 | -68.32 |
| 2021-07-19 | -68.32 |
| 2021-07-16 | -67.82 |
| 2021-07-15 | -68.81 |
| 2021-07-14 | -68.81 |
| 2021-07-13 | -66.83 |
| 2021-07-12 | -66.83 |
| 2021-07-09 | -68.81 |
| 2021-07-08 | -68.32 |
| 2021-07-07 | -67.82 |
| 2021-07-06 | -67.33 |
| 2021-07-05 | -66.83 |
| 2021-07-02 | -66.83 |
| 2021-06-30 | -64.85 |
| 2021-06-29 | -69.31 |
| 2021-06-28 | -70.30 |
| 2021-06-25 | -70.79 |
| 2021-06-24 | -70.79 |
| 2021-06-23 | -70.79 |
| 2021-06-22 | -71.29 |
| 2021-06-21 | -71.78 |
| 2021-06-18 | -71.29 |
| 2021-06-17 | -70.79 |
| 2021-06-16 | -71.29 |
| 2021-06-15 | -70.30 |
| 2021-06-11 | -70.30 |
| 2021-06-10 | -70.30 |
| 2021-06-09 | -70.30 |
| 2021-06-08 | -70.79 |
| 2021-06-07 | -68.81 |
| 2021-06-04 | -69.31 |
| 2021-06-03 | -69.31 |
| 2021-06-02 | -68.81 |
| 2021-06-01 | -68.32 |
| 2021-05-31 | -67.33 |
| 2021-05-28 | -66.83 |
| 2021-05-27 | -66.34 |
| 2021-05-26 | -67.33 |
| 2021-05-25 | -67.33 |
| 2021-05-24 | -65.35 |
| 2021-05-21 | -67.82 |
| 2021-05-20 | -68.32 |
| 2021-05-18 | -68.32 |
| 2021-05-17 | -68.32 |
| 2021-05-14 | -66.83 |
| 2021-05-13 | -72.77 |
| 2021-05-12 | -74.26 |
| 2021-05-11 | -72.77 |
| 2021-05-10 | -72.77 |
| 2021-05-07 | -73.27 |
| 2021-05-06 | -72.77 |
| 2021-05-05 | -73.27 |
| 2021-05-04 | -72.77 |
| 2021-05-03 | -73.27 |
| 2021-04-30 | -72.77 |
| 2021-04-29 | -72.77 |
| 2021-04-28 | -73.76 |
| 2021-04-27 | -74.75 |
| 2021-04-26 | -73.76 |
| 2021-04-23 | -73.76 |
| 2021-04-22 | -73.76 |
| 2021-04-21 | -72.28 |
| 2021-04-20 | -73.27 |
| 2021-04-19 | -72.77 |
| 2021-04-16 | -73.27 |
| 2021-04-15 | -72.77 |
| 2021-04-14 | -73.76 |
| 2021-04-13 | -73.76 |
| 2021-04-12 | -73.27 |
| 2021-04-09 | -73.27 |
| 2021-04-08 | -74.26 |
| 2021-04-07 | -72.77 |
| 2021-04-01 | -72.77 |
| 2021-03-31 | -72.77 |
| 2021-03-30 | -72.28 |
| 2021-03-29 | -72.28 |
| 2021-03-26 | -72.28 |
| 2021-03-25 | -72.28 |
| 2021-03-24 | -72.28 |
| 2021-03-23 | -72.28 |
| 2021-03-22 | -71.29 |
| 2021-03-19 | -71.29 |
| 2021-03-18 | -71.29 |
| 2021-03-17 | -70.79 |
| 2021-03-16 | -70.30 |
| 2021-03-15 | -74.26 |
| 2021-03-12 | -73.27 |
| 2021-03-11 | -74.75 |
| 2021-03-10 | -74.75 |
| 2021-03-09 | -74.75 |
| 2021-03-08 | -74.26 |
| 2021-03-05 | -74.26 |
| 2021-03-04 | -74.26 |
| 2021-03-03 | -74.26 |
| 2021-03-02 | -74.26 |
| 2021-03-01 | -73.27 |
| 2021-02-26 | -73.27 |
| 2021-02-25 | -72.77 |
| 2021-02-24 | -73.27 |
| 2021-02-23 | -73.76 |
| 2021-02-22 | -73.76 |
| 2021-02-19 | -73.27 |
| 2021-02-18 | -72.28 |
| 2021-02-17 | -73.27 |
| 2021-02-16 | -73.27 |
| 2021-02-11 | -72.77 |
| 2021-02-10 | -73.27 |
| 2021-02-09 | -73.76 |
| 2021-02-08 | -73.76 |
| 2021-02-05 | -73.27 |
| 2021-02-04 | -73.27 |
| 2021-02-03 | -73.76 |
| 2021-02-02 | -72.28 |
| 2021-02-01 | -71.78 |
| 2021-01-29 | -71.78 |
| 2021-01-28 | -73.27 |
| 2021-01-27 | -72.77 |
| 2021-01-26 | -73.27 |
| 2021-01-25 | -72.77 |
| 2021-01-22 | -72.77 |
| 2021-01-21 | -73.27 |
| 2021-01-20 | -75.35 |
| 2021-01-19 | -76.73 |
| 2021-01-18 | -76.93 |
| 2021-01-15 | -76.93 |
| 2021-01-14 | -76.63 |
| 2021-01-13 | -76.63 |
| 2021-01-12 | -76.63 |
| 2021-01-11 | -76.63 |
| 2021-01-08 | -76.24 |
| 2021-01-07 | -76.34 |
| 2021-01-06 | -76.24 |
| 2021-01-05 | -76.24 |
| 2021-01-04 | -76.24 |
| 2020-12-31 | -76.04 |
| 2020-12-30 | -75.74 |
| 2020-12-29 | -75.74 |
| 2020-12-28 | -76.44 |
| 2020-12-24 | -75.74 |
| 2020-12-23 | -75.74 |
| 2020-12-22 | -75.94 |
| 2020-12-21 | -75.74 |
| 2020-12-18 | -75.74 |
| 2020-12-17 | -75.74 |
| 2020-12-16 | -76.14 |
| 2020-12-15 | -76.14 |
| 2020-12-14 | -76.14 |
| 2020-12-11 | -75.84 |
| 2020-12-10 | -75.84 |
| 2020-12-09 | -75.84 |
| 2020-12-08 | -75.84 |
| 2020-12-07 | -75.25 |
| 2020-12-04 | -75.25 |
| 2020-12-03 | -76.14 |
| 2020-12-02 | -74.75 |
| 2020-12-01 | -75.35 |
| 2020-11-30 | -76.14 |
| 2020-11-27 | -76.14 |
| 2020-11-26 | -76.14 |
| 2020-11-25 | -75.84 |
| 2020-11-24 | -75.74 |
| 2020-11-23 | -75.64 |
| 2020-11-20 | -75.35 |
| 2020-11-19 | -74.75 |
| 2020-11-18 | -74.26 |
| 2020-11-17 | -73.76 |
| 2020-11-16 | -73.76 |
| 2020-11-13 | -72.28 |
| 2020-11-12 | -72.28 |
| 2020-11-11 | -75.25 |
| 2020-11-10 | -75.35 |
| 2020-11-09 | -75.25 |
| 2020-11-06 | -74.75 |
| 2020-11-05 | -74.26 |
| 2020-11-04 | -73.27 |
| 2020-11-03 | -73.76 |
| 2020-11-02 | -73.76 |
| 2020-10-30 | -71.78 |
| 2020-10-29 | -72.28 |
| 2020-10-28 | -72.28 |
| 2020-10-27 | -71.29 |
| 2020-10-23 | -71.29 |
| 2020-10-22 | -71.29 |
| 2020-10-21 | -70.79 |
| 2020-10-20 | -70.30 |
| 2020-10-19 | -70.30 |
| 2020-10-16 | -71.29 |
| 2020-10-15 | -71.29 |
| 2020-10-14 | -71.29 |
| 2020-10-12 | -70.30 |
| 2020-10-09 | -69.31 |
| 2020-10-08 | -69.80 |
| 2020-10-07 | -69.80 |
| 2020-10-06 | -70.30 |
| 2020-10-05 | -69.80 |
| 2020-09-30 | -69.80 |
| 2020-09-29 | -70.79 |
| 2020-09-28 | -70.79 |
| 2020-09-25 | -70.79 |
| 2020-09-24 | -70.30 |
| 2020-09-23 | -69.80 |
| 2020-09-22 | -70.30 |
| 2020-09-21 | -69.80 |
| 2020-09-18 | -70.30 |
| 2020-09-17 | -69.80 |
| 2020-09-16 | -69.31 |
| 2020-09-15 | -69.31 |
| 2020-09-14 | -69.31 |
| 2020-09-11 | -69.31 |
| 2020-09-10 | -69.80 |
| 2020-09-09 | -68.32 |
| 2020-09-08 | -70.30 |
| 2020-09-07 | -68.81 |
| 2020-09-04 | -70.79 |
| 2020-09-03 | -70.79 |
| 2020-09-02 | -69.80 |
| 2020-09-01 | -70.30 |
| 2020-08-31 | -69.80 |
| 2020-08-28 | -70.30 |
| 2020-08-27 | -73.76 |
| 2020-08-26 | -77.33 |
| 2020-08-25 | -77.62 |
| 2020-08-24 | -77.72 |
| 2020-08-21 | -77.92 |
| 2020-08-20 | -77.82 |
| 2020-08-19 | -77.82 |
| 2020-08-18 | -77.52 |
| 2020-08-17 | -78.02 |
| 2020-08-14 | -78.12 |
| 2020-08-13 | -78.22 |
| 2020-08-12 | -78.02 |
| 2020-08-11 | -78.02 |
| 2020-08-10 | -78.12 |
| 2020-08-07 | -78.02 |
| 2020-08-06 | -77.62 |
| 2020-08-05 | -77.43 |
| 2020-08-04 | -77.52 |
| 2020-08-03 | -76.63 |
| 2020-07-31 | -77.72 |
| 2020-07-30 | -76.44 |
| 2020-07-29 | -77.72 |
| 2020-07-28 | -77.62 |
| 2020-07-27 | -77.33 |
| 2020-07-24 | -76.14 |
| 2020-07-23 | -76.24 |
| 2020-07-22 | -76.53 |
| 2020-07-21 | -76.73 |
| 2020-07-20 | -76.53 |
| 2020-07-17 | -76.24 |
| 2020-07-16 | -77.82 |
| 2020-07-15 | -77.92 |
| 2020-07-14 | -77.03 |
| 2020-07-13 | -78.02 |
| 2020-07-10 | -77.62 |
| 2020-07-09 | -77.43 |
| 2020-07-08 | -77.92 |
| 2020-07-07 | -78.22 |
| 2020-07-06 | -77.82 |
| 2020-07-03 | -77.82 |
| 2020-07-02 | -76.73 |
| 2020-06-30 | -76.44 |
| 2020-06-29 | -76.24 |
| 2020-06-26 | -75.94 |
| 2020-06-24 | -75.84 |
| 2020-06-23 | -75.94 |
| 2020-06-22 | -76.24 |
| 2020-06-19 | -75.35 |
| 2020-06-18 | -75.64 |
| 2020-06-17 | -75.35 |
| 2020-06-16 | -75.35 |
| 2020-06-15 | -74.26 |
| 2020-06-12 | -73.27 |
| 2020-06-11 | -72.77 |
| 2020-06-10 | -72.77 |
| 2020-06-09 | -74.75 |
| 2020-06-08 | -75.25 |
| 2020-06-05 | -75.25 |
| 2020-06-04 | -75.54 |
| 2020-06-03 | -76.63 |
| 2020-06-02 | -78.71 |
| 2020-06-01 | -78.22 |
| 2020-05-29 | -77.33 |
| 2020-05-28 | -76.93 |
| 2020-05-27 | -76.34 |
| 2020-05-26 | -76.34 |
| 2020-05-25 | -76.24 |
| 2020-05-22 | -76.24 |
| 2020-05-21 | -75.74 |
| 2020-05-20 | -75.84 |
| 2020-05-19 | -75.25 |
| 2020-05-18 | -74.75 |
| 2020-05-15 | -73.76 |
| 2020-05-14 | -72.77 |
| 2020-05-13 | -72.77 |
| 2020-05-12 | -75.84 |
| 2020-05-11 | -75.25 |
| 2020-05-08 | -75.25 |
| 2020-05-07 | -75.25 |
| 2020-05-06 | -73.27 |
| 2020-05-05 | -73.27 |
| 2020-05-04 | -73.27 |
| 2020-04-29 | -73.27 |
| 2020-04-28 | -73.27 |
| 2020-04-27 | -73.27 |
| 2020-04-24 | -73.76 |
| 2020-04-23 | -73.76 |
| 2020-04-22 | -73.27 |
| 2020-04-21 | -73.27 |
| 2020-04-20 | -73.27 |
| 2020-04-17 | -71.78 |
| 2020-04-16 | -72.77 |
| 2020-04-15 | -71.78 |
| 2020-04-14 | -72.28 |
| 2020-04-09 | -71.78 |
| 2020-04-08 | -71.78 |
| 2020-04-07 | -70.79 |
| 2020-04-06 | -71.29 |
| 2020-04-03 | -71.29 |
| 2020-04-02 | -70.79 |
| 2020-04-01 | -69.31 |
| 2020-03-31 | -71.78 |
| 2020-03-30 | -71.78 |
| 2020-03-27 | -71.29 |
| 2020-03-26 | -72.77 |
| 2020-03-25 | -72.28 |
| 2020-03-24 | -71.78 |
| 2020-03-23 | -72.28 |
| 2020-03-20 | -69.31 |
| 2020-03-19 | -68.81 |
| 2020-03-18 | -68.81 |
| 2020-03-17 | -68.32 |
| 2020-03-16 | -68.32 |
| 2020-03-13 | -65.35 |
| 2020-03-12 | -63.37 |
| 2020-03-11 | -63.86 |
| 2020-03-10 | -62.87 |
| 2020-03-09 | -64.36 |
| 2020-03-06 | -64.36 |
| 2020-03-05 | -62.87 |
| 2020-03-04 | -63.37 |
| 2020-03-03 | -63.37 |
| 2020-03-02 | -61.39 |
| 2020-02-28 | -61.39 |
| 2020-02-27 | -60.89 |
| 2020-02-26 | -62.38 |
| 2020-02-25 | -63.37 |
| 2020-02-24 | -61.88 |
| 2020-02-21 | -59.41 |
| 2020-02-20 | -59.41 |
| 2020-02-19 | -59.41 |
| 2020-02-18 | -59.90 |
| 2020-02-17 | -58.91 |
| 2020-02-14 | -57.43 |
| 2020-02-13 | -58.91 |
| 2020-02-12 | -58.42 |
| 2020-02-11 | -58.42 |
| 2020-02-10 | -57.92 |
| 2020-02-07 | -57.92 |
| 2020-02-06 | -57.92 |
| 2020-02-05 | -56.93 |
| 2020-02-04 | -57.92 |
| 2020-02-03 | -55.94 |
| 2020-01-31 | -57.43 |
| 2020-01-30 | -56.93 |
| 2020-01-29 | -56.44 |
| 2020-01-24 | -55.45 |
| 2020-01-23 | -53.96 |
| 2020-01-22 | -52.97 |
| 2020-01-21 | -54.95 |
| 2020-01-20 | -52.97 |
| 2020-01-17 | -51.98 |
| 2020-01-16 | -52.48 |
| 2020-01-15 | -52.48 |
| 2020-01-14 | -52.97 |
| 2020-01-13 | -54.46 |
| 2020-01-10 | -54.46 |
| 2020-01-09 | -55.45 |
| 2020-01-08 | -53.96 |
| 2020-01-07 | -56.44 |
| 2020-01-06 | -56.44 |
| 2020-01-03 | -56.93 |
| 2020-01-02 | -54.95 |
| 2019-12-31 | -58.42 |
| 2019-12-30 | -58.42 |
| 2019-12-27 | -56.93 |
| 2019-12-24 | -56.44 |
| 2019-12-23 | -55.94 |
| 2019-12-20 | -55.94 |
| 2019-12-19 | -55.45 |
| 2019-12-18 | -54.46 |
| 2019-12-17 | -54.46 |
| 2019-12-16 | -54.46 |
| 2019-12-13 | -54.46 |
| 2019-12-12 | -54.46 |
| 2019-12-11 | -54.46 |
| 2019-12-10 | -56.93 |
| 2019-12-09 | -56.93 |
| 2019-12-06 | -56.93 |
| 2019-12-05 | -56.44 |
| 2019-12-04 | -57.43 |
| 2019-12-03 | -58.42 |
| 2019-12-02 | -57.92 |
| 2019-11-29 | -56.44 |
| 2019-11-28 | -58.42 |
| 2019-11-27 | -57.92 |
| 2019-11-26 | -57.43 |
| 2019-11-25 | -57.43 |
| 2019-11-22 | -56.93 |
| 2019-11-21 | -56.93 |
| 2019-11-20 | -55.94 |
| 2019-11-19 | -56.44 |
| 2019-11-18 | -56.93 |
| 2019-11-15 | -55.94 |
| 2019-11-14 | -55.45 |
| 2019-11-13 | -54.46 |
| 2019-11-12 | -52.97 |
| 2019-11-11 | -52.48 |
| 2019-11-08 | -52.48 |
| 2019-11-07 | -51.49 |
| 2019-11-06 | -50.50 |
| 2019-11-05 | -51.49 |
| 2019-11-04 | -48.51 |
| 2019-11-01 | -50.50 |
| 2019-10-31 | -51.98 |
| 2019-10-30 | -50.99 |
| 2019-10-29 | -47.52 |
| 2019-10-28 | -43.56 |
| 2019-10-25 | -40.59 |
| 2019-10-24 | -39.60 |
| 2019-10-23 | -39.60 |
| 2019-10-22 | -39.60 |
| 2019-10-21 | -39.60 |
| 2019-10-18 | -48.51 |
| 2019-10-17 | -47.52 |
| 2019-10-16 | -48.51 |
| 2019-10-15 | -46.53 |
| 2019-10-14 | -54.46 |
| 2019-10-11 | -55.94 |
| 2019-10-10 | -55.45 |
| 2019-10-09 | -56.44 |
| 2019-10-08 | -56.93 |
| 2019-10-04 | -56.93 |
| 2019-10-03 | -57.43 |
| 2019-10-02 | -57.43 |
| 2019-09-30 | -56.93 |
| 2019-09-27 | -55.94 |
| 2019-09-26 | -56.93 |
| 2019-09-25 | -56.44 |
| 2019-09-24 | -52.97 |
| 2019-09-23 | -57.43 |
| 2019-09-20 | -56.93 |
| 2019-09-19 | -56.93 |
| 2019-09-18 | -55.94 |
| 2019-09-17 | -56.44 |
| 2019-09-16 | -56.44 |
| 2019-09-13 | -53.47 |
| 2019-09-12 | -53.47 |
| 2019-09-11 | -52.48 |
| 2019-09-10 | -53.47 |
| 2019-09-09 | -55.45 |
| 2019-09-06 | -51.98 |
| 2019-09-05 | -51.49 |
| 2019-09-04 | -50.99 |
| 2019-09-03 | -52.48 |
| 2019-09-02 | -52.48 |
| 2019-08-30 | -50.50 |
| 2019-08-29 | -51.98 |
| 2019-08-28 | -50.50 |
| 2019-08-27 | -51.98 |
| 2019-08-26 | -52.48 |
| 2019-08-23 | -51.98 |
| 2019-08-22 | -51.49 |
| 2019-08-21 | -49.50 |
| 2019-08-20 | -50.50 |
| 2019-08-19 | -50.50 |
| 2019-08-16 | -50.99 |
| 2019-08-15 | -50.50 |
| 2019-08-14 | -50.99 |
| 2019-08-13 | -49.50 |
| 2019-08-12 | -48.51 |
| 2019-08-09 | -47.52 |
| 2019-08-08 | -50.50 |
| 2019-08-07 | -47.52 |
| 2019-08-06 | -50.50 |
| 2019-08-05 | -50.50 |
| 2019-08-02 | -49.50 |
| 2019-08-01 | -44.55 |
| 2019-07-31 | -45.54 |
| 2019-07-30 | -46.53 |
| 2019-07-29 | -44.55 |
| 2019-07-26 | -43.56 |
| 2019-07-25 | -39.60 |
| 2019-07-24 | -42.57 |
| 2019-07-23 | -49.50 |
| 2019-07-22 | -48.51 |
| 2019-07-19 | -44.55 |
| 2019-07-18 | -46.53 |
| 2019-07-17 | -43.56 |
| 2019-07-16 | -42.57 |
| 2019-07-15 | -49.50 |
| 2019-07-12 | -53.47 |
| 2019-07-11 | -54.46 |
| 2019-07-10 | -55.45 |
| 2019-07-09 | -55.45 |
| 2019-07-08 | -56.93 |
| 2019-07-05 | -27.72 |
| 2019-07-04 | -22.77 |
| 2019-07-03 | -20.79 |
| 2019-07-02 | -16.83 |
| 2019-06-28 | -17.82 |
| 2019-06-27 | -20.79 |
| 2019-06-26 | -21.78 |
| 2019-06-25 | -19.80 |
| 2019-06-24 | -12.87 |
| 2019-06-21 | -15.84 |
| 2019-06-20 | -16.83 |
| 2019-06-19 | -11.88 |
| 2019-06-18 | -14.85 |
| 2019-06-17 | -9.90 |
| 2019-06-14 | -9.90 |
| 2019-06-13 | -9.90 |
| 2019-06-12 | -4.95 |
| 2019-06-11 | -2.97 |
| 2019-06-10 | 0.99 |
| 2019-06-06 | -0.99 |
| 2019-06-05 | 1.98 |
| 2019-06-04 | -3.96 |
| 2019-06-03 | -0.99 |
| 2019-05-31 | -2.97 |
| 2019-05-30 | -1.98 |
| 2019-05-29 | -0.99 |
| 2019-05-28 | -0.99 |
| 2019-05-27 | -0.00 |
| 2019-05-24 | 1.98 |
| 2019-05-23 | -7.92 |
| 2019-05-22 | -10.89 |
| 2019-05-21 | -9.90 |
| 2019-05-20 | -5.94 |
| 2019-05-17 | -5.94 |
| 2019-05-16 | -5.94 |
| 2019-05-15 | -6.93 |
| 2019-05-14 | -2.97 |
| 2019-05-10 | -3.96 |
| 2019-05-09 | -2.97 |
| 2019-05-08 | -0.00 |
| 2019-05-07 | 2.97 |
| 2019-05-06 | -0.99 |
| 2019-05-03 | -0.99 |
| 2019-05-02 | 3.96 |
| 2019-04-30 | 3.96 |
| 2019-04-29 | -0.00 |
| 2019-04-26 | 1.98 |
| 2019-04-25 | 1.98 |
| 2019-04-24 | 6.93 |
| 2019-04-23 | 7.92 |
| 2019-04-18 | 10.89 |
| 2019-04-17 | 9.90 |
| 2019-04-16 | 13.86 |
| 2019-04-15 | 13.86 |
| 2019-04-12 | 11.88 |
| 2019-04-11 | 13.86 |
| 2019-04-10 | 13.86 |
| 2019-04-09 | 13.86 |
| 2019-04-08 | 15.84 |
| 2019-04-04 | 14.85 |
| 2019-04-03 | 13.86 |
| 2019-04-02 | 13.86 |
| 2019-04-01 | 23.76 |
| 2019-03-29 | 26.73 |
| 2019-03-28 | 29.70 |
| 2019-03-27 | 33.66 |
| 2019-03-26 | 30.69 |
| 2019-03-25 | 32.67 |
| 2019-03-22 | 26.73 |
| 2019-03-21 | 31.68 |
| 2019-03-20 | 33.66 |
| 2019-03-19 | 34.65 |
| 2019-03-18 | 35.64 |
| 2019-03-15 | 39.60 |
| 2019-03-14 | 36.63 |
| 2019-03-13 | 34.65 |
| 2019-03-12 | 34.65 |
| 2019-03-11 | 36.63 |
| 2019-03-08 | 41.58 |
| 2019-03-07 | 33.66 |
| 2019-03-06 | 35.64 |
| 2019-03-05 | 38.61 |
| 2019-03-04 | 38.61 |
| 2019-03-01 | 32.67 |
| 2019-02-28 | 33.66 |
| 2019-02-27 | 34.65 |
| 2019-02-26 | 33.66 |
| 2019-02-25 | 34.65 |
| 2019-02-22 | 34.65 |
| 2019-02-21 | 36.63 |
| 2019-02-20 | 36.63 |
| 2019-02-19 | 37.62 |
| 2019-02-18 | 38.61 |
| 2019-02-15 | 46.53 |
| 2019-02-14 | 37.62 |
| 2019-02-13 | 35.64 |
| 2019-02-12 | 40.59 |
| 2019-02-11 | 41.58 |
| 2019-02-08 | 45.54 |
| 2019-02-04 | 41.58 |
| 2019-02-01 | 40.59 |
| 2019-01-31 | 40.59 |
| 2019-01-30 | 40.59 |
| 2019-01-29 | 41.58 |
| 2019-01-28 | 42.57 |
| 2019-01-25 | 45.54 |
| 2019-01-24 | 46.53 |
| 2019-01-23 | 50.50 |
| 2019-01-22 | 45.54 |
| 2019-01-21 | 54.46 |
| 2019-01-18 | 59.41 |
| 2019-01-17 | 60.40 |
| 2019-01-16 | 64.36 |
| 2019-01-15 | 64.36 |
| 2019-01-14 | 64.36 |
| 2019-01-11 | 66.34 |
| 2019-01-10 | 67.33 |
| 2019-01-09 | 68.32 |
| 2019-01-08 | 68.32 |
| 2019-01-07 | 74.26 |
| 2019-01-04 | 77.23 |
| 2019-01-03 | 73.27 |
| 2019-01-02 | 74.26 |
| 2018-12-31 | 78.22 |
| 2018-12-28 | 73.27 |
| 2018-12-27 | 66.34 |
| 2018-12-24 | 54.46 |
| 2018-12-21 | 53.47 |
| 2018-12-20 | 52.48 |
| 2018-12-19 | 45.54 |
| 2018-12-18 | 43.56 |
| 2018-12-17 | 53.47 |
| 2018-12-14 | 51.49 |
| 2018-12-13 | 54.46 |
| 2018-12-12 | 51.49 |
| 2018-12-11 | 54.46 |
| 2018-12-10 | 34.65 |
| 2018-12-07 | 22.77 |
| 2018-12-06 | 18.81 |
| 2018-12-05 | 20.79 |
| 2018-12-04 | 23.76 |
| 2018-12-03 | 21.78 |
| 2018-11-30 | 16.83 |
| 2018-11-29 | 15.84 |
| 2018-11-28 | 16.83 |
| 2018-11-27 | 22.77 |
| 2018-11-26 | 25.74 |
| 2018-11-23 | 21.78 |
| 2018-11-22 | 22.77 |
| 2018-11-21 | 20.79 |
| 2018-11-20 | 21.78 |
| 2018-11-19 | 23.76 |
| 2018-11-16 | 9.90 |
| 2018-11-15 | 8.91 |
| 2018-11-14 | 18.81 |
| 2018-11-13 | 21.78 |
| 2018-11-12 | 16.83 |
| 2018-11-09 | 12.87 |
| 2018-11-08 | 16.83 |
| 2018-11-07 | 13.86 |
| 2018-11-06 | 13.86 |
| 2018-11-05 | 15.84 |
| 2018-11-02 | 16.83 |
| 2018-11-01 | 15.84 |
| 2018-10-31 | 13.86 |
| 2018-10-30 | 13.86 |
| 2018-10-29 | 15.84 |
| 2018-10-26 | 18.81 |
| 2018-10-25 | 23.76 |
| 2018-10-24 | 21.78 |
| 2018-10-23 | 22.77 |
| 2018-10-22 | 25.74 |
| 2018-10-19 | 27.72 |
| 2018-10-18 | 30.69 |
| 2018-10-16 | 28.71 |
| 2018-10-15 | 31.68 |
| 2018-10-12 | 28.71 |
| 2018-10-11 | 21.78 |
| 2018-10-10 | 29.70 |
| 2018-10-09 | 31.68 |
| 2018-10-08 | 31.68 |
| 2018-10-05 | 32.67 |
| 2018-10-04 | 31.68 |
| 2018-10-03 | 38.61 |
| 2018-10-02 | 27.72 |
| 2018-09-28 | 33.66 |
| 2018-09-27 | 31.68 |
| 2018-09-26 | 33.66 |
| 2018-09-24 | 35.64 |
| 2018-09-21 | 33.66 |
| 2018-09-20 | 39.60 |
| 2018-09-19 | 37.62 |
| 2018-09-18 | 39.60 |
| 2018-09-17 | 39.60 |
| 2018-09-14 | 42.57 |
| 2018-09-13 | 40.59 |
| 2018-09-12 | 41.58 |
| 2018-09-11 | 40.59 |
| 2018-09-10 | 43.56 |
| 2018-09-07 | 41.58 |
| 2018-09-06 | 42.57 |
| 2018-09-05 | 43.56 |
| 2018-09-04 | 43.56 |
| 2018-09-03 | 44.55 |
| 2018-08-31 | 44.55 |
| 2018-08-30 | 44.55 |
| 2018-08-29 | 47.52 |
| 2018-08-28 | 47.52 |
| 2018-08-27 | 48.51 |
| 2018-08-24 | 48.51 |
| 2018-08-23 | 50.50 |
| 2018-08-22 | 42.57 |
| 2018-08-21 | 42.57 |
| 2018-08-20 | 45.54 |
| 2018-08-17 | 45.54 |
| 2018-08-16 | 46.53 |
| 2018-08-15 | 52.48 |
| 2018-08-14 | 55.45 |
| 2018-08-13 | 56.44 |
| 2018-08-10 | 55.45 |
| 2018-08-09 | 58.42 |
| 2018-08-08 | 55.45 |
| 2018-08-07 | 57.43 |
| 2018-08-06 | 56.44 |
| 2018-08-03 | 57.43 |
| 2018-08-02 | 56.44 |
| 2018-08-01 | 52.48 |
| 2018-07-31 | 53.47 |
| 2018-07-30 | 58.42 |
| 2018-07-27 | 57.43 |
| 2018-07-26 | 56.44 |
| 2018-07-25 | 57.43 |
| 2018-07-24 | 53.47 |
| 2018-07-23 | 56.44 |
| 2018-07-20 | 55.45 |
| 2018-07-19 | 52.48 |
| 2018-07-18 | 49.50 |
| 2018-07-17 | 48.51 |
| 2018-07-16 | 42.57 |
| 2018-07-13 | 43.56 |
| 2018-07-12 | 43.56 |
| 2018-07-11 | 41.58 |
| 2018-07-10 | 42.57 |
| 2018-07-09 | 43.56 |
| 2018-07-06 | 42.57 |
| 2018-07-05 | 44.55 |
| 2018-07-04 | 45.54 |
| 2018-07-03 | 47.52 |
| 2018-06-29 | 45.54 |
| 2018-06-28 | 45.54 |
| 2018-06-27 | 48.51 |
| 2018-06-26 | 46.53 |
| 2018-06-25 | 48.51 |
| 2018-06-22 | 45.54 |
| 2018-06-21 | 47.52 |
| 2018-06-20 | 46.53 |
| 2018-06-19 | 50.50 |
| 2018-06-15 | 52.48 |
| 2018-06-14 | 50.50 |
| 2018-06-13 | 51.49 |
| 2018-06-12 | 52.48 |
| 2018-06-11 | 54.46 |
| 2018-06-08 | 54.46 |
| 2018-06-07 | 55.45 |
| 2018-06-06 | 57.43 |
| 2018-06-05 | 54.46 |
| 2018-06-04 | 54.46 |
| 2018-06-01 | 57.43 |
| 2018-05-31 | 56.44 |
| 2018-05-30 | 53.47 |
| 2018-05-29 | 55.45 |
| 2018-05-28 | 56.44 |
| 2018-05-25 | 55.45 |
| 2018-05-24 | 56.44 |
| 2018-05-23 | 57.43 |
| 2018-05-21 | 58.42 |
| 2018-05-18 | 57.43 |
| 2018-05-17 | 59.41 |
| 2018-05-16 | 59.41 |
| 2018-05-15 | 58.42 |
| 2018-05-14 | 58.42 |
| 2018-05-11 | 58.42 |
| 2018-05-10 | 62.38 |
| 2018-05-09 | 60.40 |
| 2018-05-08 | 61.39 |
| 2018-05-07 | 59.41 |
| 2018-05-04 | 58.42 |
| 2018-05-03 | 64.36 |
| 2018-05-02 | 64.36 |
| 2018-04-30 | 60.40 |
| 2018-04-27 | 60.40 |
| 2018-04-26 | 61.39 |
| 2018-04-25 | 59.41 |
| 2018-04-24 | 60.40 |
| 2018-04-23 | 59.41 |
| 2018-04-20 | 60.40 |
| 2018-04-19 | 59.41 |
| 2018-04-18 | 61.39 |
| 2018-04-17 | 63.37 |
| 2018-04-16 | 64.36 |
| 2018-04-13 | 65.35 |
| 2018-04-12 | 65.35 |
| 2018-04-11 | 64.36 |
| 2018-04-10 | 66.34 |
| 2018-04-09 | 64.36 |
| 2018-04-06 | 64.36 |
| 2018-04-04 | 64.36 |
| 2018-04-03 | 66.34 |
| 2018-03-29 | 64.36 |
| 2018-03-28 | 66.34 |
| 2018-03-27 | 67.33 |
| 2018-03-26 | 66.34 |
| 2018-03-23 | 68.32 |
| 2018-03-22 | 59.41 |
| 2018-03-21 | 59.41 |
| 2018-03-20 | 60.40 |
| 2018-03-19 | 60.40 |
| 2018-03-16 | 60.40 |
| 2018-03-15 | 69.31 |
| 2018-03-14 | 66.34 |
| 2018-03-13 | 66.34 |
| 2018-03-12 | 66.34 |
| 2018-03-09 | 68.32 |
| 2018-03-08 | 59.41 |
| 2018-03-07 | 59.41 |
| 2018-03-06 | 60.40 |
| 2018-03-05 | 60.40 |
| 2018-03-02 | 60.40 |
| 2018-03-01 | 60.40 |
| 2018-02-28 | 60.40 |
| 2018-02-27 | 60.40 |
| 2018-02-26 | 62.38 |
| 2018-02-23 | 62.38 |
| 2018-02-22 | 62.38 |
| 2018-02-21 | 62.38 |
| 2018-02-20 | 63.37 |
| 2018-02-15 | 63.37 |
| 2018-02-14 | 63.37 |
| 2018-02-13 | 61.39 |
| 2018-02-12 | 61.39 |
| 2018-02-09 | 61.39 |
| 2018-02-08 | 62.38 |
| 2018-02-07 | 62.38 |
| 2018-02-06 | 66.34 |
| 2018-02-05 | 65.35 |
| 2018-02-02 | 66.34 |
| 2018-02-01 | 65.35 |
| 2018-01-31 | 65.35 |
| 2018-01-30 | 65.35 |
| 2018-01-29 | 67.33 |
| 2018-01-26 | 68.32 |
| 2018-01-25 | 67.33 |
| 2018-01-24 | 67.33 |
| 2018-01-23 | 67.33 |
| 2018-01-22 | 67.33 |
| 2018-01-19 | 67.33 |
| 2018-01-18 | 67.33 |
| 2018-01-17 | 67.33 |
| 2018-01-16 | 68.32 |
| 2018-01-15 | 67.33 |
| 2018-01-12 | 68.32 |
| 2018-01-11 | 68.32 |
| 2018-01-10 | 67.33 |
| 2018-01-09 | 67.33 |
| 2018-01-08 | 68.32 |
| 2018-01-05 | 68.32 |
| 2018-01-04 | 68.32 |
| 2018-01-03 | 68.32 |
| 2018-01-02 | 69.31 |
| 2017-12-29 | 67.33 |
| 2017-12-28 | 67.33 |
| 2017-12-27 | 66.34 |
| 2017-12-22 | 68.32 |
| 2017-12-21 | 67.33 |
| 2017-12-20 | 71.29 |
| 2017-12-19 | 70.30 |
| 2017-12-18 | 69.31 |
| 2017-12-15 | 70.30 |
| 2017-12-14 | 70.30 |
| 2017-12-13 | 70.30 |
| 2017-12-12 | 70.30 |
| 2017-12-11 | 69.31 |
| 2017-12-08 | 70.30 |
| 2017-12-07 | 70.30 |
| 2017-12-06 | 69.31 |
| 2017-12-05 | 71.29 |
| 2017-12-04 | 69.31 |
| 2017-12-01 | 76.24 |
| 2017-11-30 | 76.24 |
| 2017-11-29 | 77.23 |
| 2017-11-28 | 76.24 |
| 2017-11-27 | 73.27 |
| 2017-11-24 | 72.28 |
| 2017-11-23 | 72.28 |
| 2017-11-22 | 71.29 |
| 2017-11-21 | 73.27 |
| 2017-11-20 | 74.26 |
| 2017-11-17 | 70.30 |
| 2017-11-16 | 71.29 |
| 2017-11-15 | 68.32 |
| 2017-11-14 | 68.32 |
| 2017-11-13 | 68.32 |
| 2017-11-10 | 67.33 |
| 2017-11-09 | 71.29 |
| 2017-11-08 | 67.33 |
| 2017-11-07 | 68.32 |
| 2017-11-06 | 68.32 |
| 2017-11-03 | 68.32 |
| 2017-11-02 | 69.31 |
| 2017-11-01 | 68.32 |
| 2017-10-31 | 67.33 |
| 2017-10-30 | 68.32 |
| 2017-10-27 | 61.39 |
| 2017-10-26 | 59.41 |
| 2017-10-25 | 58.42 |
| 2017-10-24 | 59.41 |
| 2017-10-23 | 58.42 |
| 2017-10-20 | 53.47 |
| 2017-10-19 | 57.43 |
| 2017-10-18 | 59.41 |
| 2017-10-17 | 59.41 |
| 2017-10-16 | 59.41 |
| 2017-10-13 | 60.40 |
| 2017-10-12 | 61.39 |
| 2017-10-11 | 59.41 |
| 2017-10-10 | 62.38 |
| 2017-10-09 | 63.37 |
| 2017-10-06 | 63.37 |
| 2017-10-04 | 63.37 |
| 2017-10-03 | 62.38 |
| 2017-09-29 | 61.39 |
| 2017-09-28 | 63.37 |
| 2017-09-27 | 63.37 |
| 2017-09-26 | 63.37 |
| 2017-09-25 | 63.37 |
| 2017-09-22 | 61.39 |
| 2017-09-21 | 61.39 |
| 2017-09-20 | 62.38 |
| 2017-09-19 | 62.38 |
| 2017-09-18 | 62.38 |
| 2017-09-15 | 63.37 |
| 2017-09-14 | 63.37 |
| 2017-09-13 | 62.38 |
| 2017-09-12 | 61.39 |
| 2017-09-11 | 62.38 |
| 2017-09-08 | 59.41 |
| 2017-09-07 | 59.41 |
| 2017-09-06 | 62.38 |
| 2017-09-05 | 63.37 |
| 2017-09-04 | 59.41 |
| 2017-09-01 | 60.40 |
| 2017-08-31 | 62.38 |
| 2017-08-30 | 62.38 |
| 2017-08-29 | 62.38 |
| 2017-08-28 | 65.35 |
| 2017-08-25 | 67.33 |
| 2017-08-24 | 67.33 |
| 2017-08-22 | 68.32 |
| 2017-08-21 | 68.32 |
| 2017-08-18 | 68.32 |
| 2017-08-17 | 68.32 |
| 2017-08-16 | 67.33 |
| 2017-08-15 | 66.34 |
| 2017-08-14 | 68.32 |
| 2017-08-11 | 68.32 |
| 2017-08-10 | 68.32 |
| 2017-08-09 | 71.29 |
| 2017-08-08 | 68.32 |
| 2017-08-07 | 68.32 |
| 2017-08-04 | 67.33 |
| 2017-08-03 | 67.33 |
| 2017-08-02 | 68.32 |
| 2017-08-01 | 67.33 |
| 2017-07-31 | 68.32 |
| 2017-07-28 | 67.33 |
| 2017-07-27 | 64.36 |
| 2017-07-26 | 67.33 |
| 2017-07-25 | 67.33 |
| 2017-07-24 | 69.31 |
| 2017-07-21 | 66.34 |
| 2017-07-20 | 70.30 |
| 2017-07-19 | 68.32 |
| 2017-07-18 | 68.32 |
| 2017-07-17 | 68.32 |
| 2017-07-14 | 71.29 |
| 2017-07-13 | 69.31 |
| 2017-07-12 | 68.32 |
| 2017-07-11 | 71.29 |
| 2017-07-10 | 69.31 |
| 2017-07-07 | 71.29 |
| 2017-07-06 | 71.29 |
| 2017-07-05 | 69.31 |
| 2017-07-04 | 68.32 |
| 2017-07-03 | 67.33 |
| 2017-06-30 | 67.33 |
| 2017-06-29 | 68.32 |
| 2017-06-28 | 65.35 |
| 2017-06-27 | 70.30 |
| 2017-06-26 | 73.27 |
| 2017-06-23 | 66.34 |
| 2017-06-22 | 67.33 |
| 2017-06-21 | 67.33 |
| 2017-06-20 | 67.33 |
| 2017-06-19 | 68.32 |
| 2017-06-16 | 69.31 |
| 2017-06-15 | 67.33 |
| 2017-06-14 | 70.30 |
| 2017-06-13 | 69.31 |
| 2017-06-12 | 69.31 |
| 2017-06-09 | 69.31 |
| 2017-06-08 | 69.31 |
| 2017-06-07 | 61.39 |
| 2017-06-06 | 61.39 |
| 2017-06-05 | 62.38 |
| 2017-06-02 | 62.38 |
| 2017-06-01 | 62.38 |
| 2017-05-31 | 60.40 |
| 2017-05-29 | 64.36 |
| 2017-05-26 | 65.35 |
| 2017-05-25 | 66.34 |
| 2017-05-24 | 69.31 |
| 2017-05-23 | 69.31 |
| 2017-05-22 | 69.31 |
| 2017-05-19 | 70.30 |
| 2017-05-18 | 72.28 |
| 2017-05-17 | 70.30 |
| 2017-05-16 | 69.31 |
| 2017-05-15 | 72.28 |
| 2017-05-12 | 71.29 |
| 2017-05-11 | 75.25 |
| 2017-05-10 | 74.26 |
| 2017-05-09 | 71.29 |
| 2017-05-08 | 71.29 |
| 2017-05-05 | 75.25 |
| 2017-05-04 | 76.24 |
| 2017-05-02 | 78.22 |
| 2017-04-28 | 74.26 |
| 2017-04-27 | 76.24 |
| 2017-04-26 | 78.22 |
| 2017-04-25 | 78.22 |
| 2017-04-24 | 78.22 |
| 2017-04-21 | 53.47 |
| 2017-04-20 | 52.48 |
| 2017-04-19 | 50.50 |
| 2017-04-18 | 50.50 |
| 2017-04-13 | 48.51 |
| 2017-04-12 | 45.54 |
| 2017-04-11 | 45.54 |
| 2017-04-10 | 46.53 |
| 2017-04-07 | 46.53 |
| 2017-04-06 | 45.54 |
| 2017-04-05 | 46.53 |
| 2017-04-03 | 47.52 |
| 2017-03-31 | 46.53 |
| 2017-03-30 | 46.53 |
| 2017-03-29 | 47.52 |
| 2017-03-28 | 49.50 |
| 2017-03-27 | 50.50 |
| 2017-03-24 | 49.50 |
| 2017-03-23 | 48.51 |
| 2017-03-22 | 46.53 |
| 2017-03-21 | 47.52 |
| 2017-03-20 | 46.53 |
| 2017-03-17 | 48.51 |
| 2017-03-16 | 52.48 |
| 2017-03-15 | 57.43 |
| 2017-03-14 | 57.43 |
| 2017-03-13 | 60.40 |
| 2017-03-10 | 60.40 |
| 2017-03-09 | 61.39 |
| 2017-03-08 | 59.41 |
| 2017-03-07 | 57.43 |
| 2017-03-06 | 59.41 |
| 2017-03-03 | 58.42 |
| 2017-03-02 | 60.40 |
| 2017-03-01 | 58.42 |
| 2017-02-28 | 58.42 |
| 2017-02-27 | 56.44 |
| 2017-02-24 | 57.43 |
| 2017-02-23 | 55.45 |
| 2017-02-22 | 56.44 |
| 2017-02-21 | 56.44 |
| 2017-02-20 | 57.43 |
| 2017-02-17 | 56.44 |
| 2017-02-16 | 53.47 |
| 2017-02-15 | 50.50 |
| 2017-02-14 | 46.53 |
| 2017-02-13 | 46.53 |
| 2017-02-10 | 45.54 |
| 2017-02-09 | 46.53 |
| 2017-02-08 | 46.53 |
| 2017-02-07 | 46.53 |
| 2017-02-06 | 46.53 |
| 2017-02-03 | 46.53 |
| 2017-02-02 | 46.53 |
| 2017-02-01 | 49.50 |
| 2017-01-27 | 47.52 |
| 2017-01-26 | 46.53 |
| 2017-01-25 | 46.53 |
| 2017-01-24 | 43.56 |
| 2017-01-23 | 44.55 |
| 2017-01-20 | 43.56 |
| 2017-01-19 | 43.56 |
| 2017-01-18 | 44.55 |
| 2017-01-17 | 31.68 |
| 2017-01-16 | 23.76 |
| 2017-01-13 | 23.76 |
| 2017-01-12 | 22.77 |
| 2017-01-11 | 20.79 |
| 2017-01-10 | 20.79 |
| 2017-01-09 | 20.79 |
| 2017-01-06 | 23.76 |
| 2017-01-05 | 26.73 |
| 2017-01-04 | 27.72 |
| 2017-01-03 | 27.72 |
| 2016-12-30 | 27.72 |
| 2016-12-29 | 28.71 |
| 2016-12-28 | 28.71 |
| 2016-12-23 | 29.70 |
| 2016-12-22 | 29.70 |
| 2016-12-21 | 29.70 |
| 2016-12-20 | 29.70 |
| 2016-12-19 | 27.72 |
| 2016-12-16 | 30.69 |
| 2016-12-15 | 30.69 |
| 2016-12-14 | 32.67 |
| 2016-12-13 | 31.68 |
| 2016-12-12 | 30.69 |
| 2016-12-09 | 30.69 |
| 2016-12-08 | 30.69 |
| 2016-12-07 | 28.71 |
| 2016-12-06 | 30.69 |
| 2016-12-05 | 31.68 |
| 2016-12-02 | 31.68 |
| 2016-12-01 | 28.71 |
| 2016-11-30 | 28.71 |
| 2016-11-29 | 27.72 |
| 2016-11-28 | 27.72 |
| 2016-11-25 | 27.72 |
| 2016-11-24 | 27.72 |
| 2016-11-23 | 28.71 |
| 2016-11-22 | 27.72 |
| 2016-11-21 | 27.72 |
| 2016-11-18 | 27.72 |
| 2016-11-17 | 27.72 |
| 2016-11-16 | 28.71 |
| 2016-11-15 | 27.72 |
| 2016-11-14 | 27.72 |
| 2016-11-11 | 27.72 |
| 2016-11-10 | 26.73 |
| 2016-11-09 | 26.73 |
| 2016-11-08 | 28.71 |
| 2016-11-07 | 27.72 |
| 2016-11-04 | 27.72 |
| 2016-11-03 | 28.71 |
| 2016-11-02 | 28.71 |
| 2016-11-01 | 28.71 |
| 2016-10-31 | 30.69 |
| 2016-10-28 | 26.73 |
| 2016-10-27 | 25.74 |
| 2016-10-26 | 27.72 |
| 2016-10-25 | 27.72 |
| 2016-10-24 | 28.71 |
| 2016-10-20 | 28.71 |
| 2016-10-19 | 31.68 |
| 2016-10-18 | 29.70 |
| 2016-10-17 | 27.72 |
| 2016-10-14 | 27.72 |
| 2016-10-13 | 27.72 |
| 2016-10-12 | 27.72 |
| 2016-10-11 | 30.69 |
| 2016-10-07 | 31.68 |
| 2016-10-06 | 27.72 |
| 2016-10-05 | 27.72 |
| 2016-10-04 | 27.72 |
| 2016-10-03 | 28.71 |
| 2016-09-30 | 30.69 |
| 2016-09-29 | 30.69 |
| 2016-09-28 | 28.71 |
| 2016-09-27 | 28.71 |
| 2016-09-26 | 30.69 |
| 2016-09-23 | 31.68 |
| 2016-09-22 | 30.69 |
| 2016-09-21 | 30.69 |
| 2016-09-20 | 31.68 |
| 2016-09-19 | 32.67 |
| 2016-09-15 | 32.67 |
| 2016-09-14 | 33.66 |
| 2016-09-13 | 29.70 |
| 2016-09-12 | 29.70 |
| 2016-09-09 | 19.80 |
| 2016-09-08 | 20.79 |
| 2016-09-07 | 20.79 |
| 2016-09-06 | 20.79 |
| 2016-09-05 | 20.79 |
| 2016-09-02 | 22.77 |
| 2016-09-01 | 21.78 |
| 2016-08-31 | 25.74 |
| 2016-08-30 | 21.78 |
| 2016-08-29 | 19.80 |
| 2016-08-26 | 19.80 |
| 2016-08-25 | 19.80 |
| 2016-08-24 | 23.76 |
| 2016-08-23 | 23.76 |
| 2016-08-22 | 22.77 |
| 2016-08-19 | 20.79 |
| 2016-08-18 | 23.76 |
| 2016-08-17 | 26.73 |
| 2016-08-16 | 26.73 |
| 2016-08-15 | 27.72 |
| 2016-08-12 | 29.70 |
| 2016-08-11 | 28.71 |
| 2016-08-10 | 24.75 |
| 2016-08-09 | 27.72 |
| 2016-08-08 | 28.71 |
| 2016-08-05 | 28.71 |
| 2016-08-04 | 27.72 |
| 2016-08-03 | 27.72 |
| 2016-08-01 | 25.74 |
| 2016-07-29 | 25.74 |
| 2016-07-28 | 25.74 |
| 2016-07-27 | 26.73 |
| 2016-07-26 | 25.74 |
| 2016-07-25 | 28.71 |
| 2016-07-22 | 27.72 |
| 2016-07-21 | 24.75 |
| 2016-07-20 | 24.75 |
| 2016-07-19 | 24.75 |
| 2016-07-18 | 25.74 |
| 2016-07-15 | 25.74 |
| 2016-07-14 | 27.72 |
| 2016-07-13 | 27.72 |
| 2016-07-12 | 31.68 |
| 2016-07-11 | 30.69 |
| 2016-07-08 | 29.70 |
| 2016-07-07 | 29.70 |
| 2016-07-06 | 29.70 |
| 2016-07-05 | 29.70 |
| 2016-07-04 | 31.68 |
| 2016-06-30 | 32.67 |
| 2016-06-29 | 32.67 |
| 2016-06-28 | 34.65 |
| 2016-06-27 | 35.64 |
| 2016-06-24 | 35.64 |
| 2016-06-23 | 35.64 |
| 2016-06-22 | 34.65 |
| 2016-06-21 | 34.65 |
| 2016-06-20 | 34.65 |
| 2016-06-17 | 33.66 |
| 2016-06-16 | 31.68 |
| 2016-06-15 | 29.70 |
| 2016-06-14 | 28.71 |
| 2016-06-13 | 30.69 |
| 2016-06-10 | 31.68 |
| 2016-06-08 | 31.68 |
| 2016-06-07 | 33.66 |
| 2016-06-06 | 34.65 |
| 2016-06-03 | 30.69 |
| 2016-06-02 | 31.68 |
| 2016-06-01 | 33.66 |
| 2016-05-31 | 31.68 |
| 2016-05-30 | 32.67 |
| 2016-05-27 | 32.67 |
| 2016-05-26 | 34.65 |
| 2016-05-25 | 33.66 |
| 2016-05-24 | 33.66 |
| 2016-05-23 | 33.66 |
| 2016-05-20 | 31.68 |
| 2016-05-19 | 31.68 |
| 2016-05-18 | 31.68 |
| 2016-05-17 | 30.69 |
| 2016-05-16 | 28.71 |
| 2016-05-13 | 30.69 |
| 2016-05-12 | 33.66 |
| 2016-05-11 | 33.66 |
| 2016-05-10 | 33.66 |
| 2016-05-09 | 32.67 |
| 2016-05-06 | 31.68 |
| 2016-05-05 | 30.69 |
| 2016-05-04 | 30.69 |
| 2016-05-03 | 29.70 |
| 2016-04-29 | 31.68 |
| 2016-04-28 | 30.69 |
| 2016-04-27 | 30.69 |
| 2016-04-26 | 29.70 |
| 2016-04-25 | 30.69 |
| 2016-04-22 | 30.69 |
| 2016-04-21 | 30.69 |
| 2016-04-20 | 29.70 |
| 2016-04-19 | 31.68 |
| 2016-04-18 | 29.70 |
| 2016-04-15 | 27.72 |
| 2016-04-14 | 28.71 |
| 2016-04-13 | 32.67 |
| 2016-04-12 | 32.67 |
| 2016-04-11 | 33.66 |
| 2016-04-08 | 34.65 |
| 2016-04-07 | 28.71 |
| 2016-04-06 | 27.72 |
| 2016-04-05 | 25.74 |
| 2016-04-01 | 25.74 |
| 2016-03-31 | 26.73 |
| 2016-03-30 | 26.73 |
| 2016-03-29 | 26.73 |
| 2016-03-24 | 27.72 |
| 2016-03-23 | 26.73 |
| 2016-03-22 | 28.71 |
| 2016-03-21 | 28.71 |
| 2016-03-18 | 28.71 |
| 2016-03-17 | 28.71 |
| 2016-03-16 | 28.71 |
| 2016-03-15 | 25.74 |
| 2016-03-14 | 26.73 |
| 2016-03-11 | 29.70 |
| 2016-03-10 | 29.70 |
| 2016-03-09 | 30.69 |
| 2016-03-08 | 30.69 |
| 2016-03-07 | 29.70 |
| 2016-03-04 | 32.67 |
| 2016-03-03 | 33.66 |
| 2016-03-02 | 32.67 |
| 2016-03-01 | 30.69 |
| 2016-02-29 | 33.66 |
| 2016-02-26 | 30.69 |
| 2016-02-25 | 29.70 |
| 2016-02-24 | 33.66 |
| 2016-02-23 | 38.61 |
| 2016-02-22 | 36.63 |
| 2016-02-19 | 38.61 |
| 2016-02-18 | 39.60 |
| 2016-02-17 | 40.59 |
| 2016-02-16 | 38.61 |
| 2016-02-15 | 41.58 |
| 2016-02-12 | 39.60 |
| 2016-02-11 | 39.60 |
| 2016-02-05 | 37.62 |
| 2016-02-04 | 36.63 |
| 2016-02-03 | 37.62 |
| 2016-02-02 | 42.57 |
| 2016-02-01 | 38.61 |
| 2016-01-29 | 42.57 |
| 2016-01-28 | 40.59 |
| 2016-01-27 | 42.57 |
| 2016-01-26 | 42.57 |
| 2016-01-25 | 41.58 |
| 2016-01-22 | 38.61 |
| 2016-01-21 | 38.61 |
| 2016-01-20 | 42.57 |
| 2016-01-19 | 46.53 |
| 2016-01-18 | 43.56 |
| 2016-01-15 | 42.57 |
| 2016-01-14 | 42.57 |
| 2016-01-13 | 44.55 |
| 2016-01-12 | 50.50 |
| 2016-01-11 | 51.49 |
| 2016-01-08 | 48.51 |
| 2016-01-07 | 50.50 |
| 2016-01-06 | 57.43 |
| 2016-01-05 | 57.43 |
| 2016-01-04 | 58.42 |
| 2015-12-31 | 61.39 |
| 2015-12-30 | 53.47 |
| 2015-12-29 | 47.52 |
| 2015-12-28 | 47.52 |
| 2015-12-24 | 46.53 |
| 2015-12-23 | 43.56 |
| 2015-12-22 | 38.61 |
| 2015-12-21 | 37.62 |
| 2015-12-18 | 23.76 |
| 2015-12-17 | 34.65 |
| 2015-12-16 | 37.62 |
| 2015-12-15 | 40.59 |
| 2015-12-14 | 36.63 |
| 2015-12-11 | 38.61 |
| 2015-12-10 | 43.56 |
| 2015-12-09 | 38.61 |
| 2015-12-08 | 39.60 |
| 2015-12-07 | 44.55 |
| 2015-12-04 | 42.57 |
| 2015-12-03 | 38.61 |
| 2015-12-02 | 41.58 |
| 2015-12-01 | 47.52 |
| 2015-11-30 | 49.50 |
| 2015-11-27 | 54.46 |
| 2015-11-26 | 54.46 |
| 2015-11-25 | 55.45 |
| 2015-11-24 | 55.45 |
| 2015-11-23 | 59.41 |
| 2015-11-20 | 60.40 |
| 2015-11-19 | 57.43 |
| 2015-11-18 | 57.43 |
| 2015-11-17 | 56.44 |
| 2015-11-16 | 56.44 |
| 2015-11-13 | 58.42 |
| 2015-11-12 | 63.37 |
| 2015-11-11 | 59.41 |
| 2015-11-10 | 60.40 |
| 2015-11-09 | 61.39 |
| 2015-11-06 | 63.37 |
| 2015-11-05 | 56.44 |
| 2015-11-04 | 49.50 |
| 2015-11-03 | 51.49 |
| 2015-11-02 | 53.47 |
| 2015-10-30 | 58.42 |
| 2015-10-29 | 58.42 |
| 2015-10-28 | 61.39 |
| 2015-10-27 | 60.40 |
| 2015-10-26 | 61.39 |
| 2015-10-23 | 63.37 |
| 2015-10-22 | 61.39 |
| 2015-10-20 | 62.38 |
| 2015-10-19 | 62.38 |
| 2015-10-16 | 62.38 |
| 2015-10-15 | 58.42 |
| 2015-10-14 | 57.43 |
| 2015-10-13 | 57.43 |
| 2015-10-12 | 58.42 |
| 2015-10-09 | 58.42 |
| 2015-10-08 | 56.44 |
| 2015-10-07 | 57.43 |
| 2015-10-06 | 55.45 |
| 2015-10-05 | 54.46 |
| 2015-10-02 | 57.43 |
| 2015-09-30 | 45.54 |
| 2015-09-29 | 43.56 |
| 2015-09-25 | 43.56 |
| 2015-09-24 | 42.57 |
| 2015-09-23 | 43.56 |
| 2015-09-22 | 46.53 |
| 2015-09-21 | 47.52 |
| 2015-09-18 | 47.52 |
| 2015-09-17 | 48.51 |
| 2015-09-16 | 51.49 |
| 2015-09-15 | 48.51 |
| 2015-09-14 | 50.50 |
| 2015-09-11 | 48.51 |
| 2015-09-10 | 48.51 |
| 2015-09-09 | 47.52 |
| 2015-09-08 | 42.57 |
| 2015-09-07 | 40.59 |
| 2015-09-04 | 39.60 |
| 2015-09-02 | 42.57 |
| 2015-09-01 | 51.49 |
| 2015-08-31 | 48.51 |
| 2015-08-28 | 46.53 |
| 2015-08-27 | 44.55 |
| 2015-08-26 | 32.67 |
| 2015-08-25 | 36.63 |
| 2015-08-24 | 48.51 |
| 2015-08-21 | 70.30 |
| 2015-08-20 | 75.25 |
| 2015-08-19 | 75.25 |
| 2015-08-18 | 75.25 |
| 2015-08-17 | 77.23 |
| 2015-08-14 | 82.18 |
| 2015-08-13 | 82.18 |
| 2015-08-12 | 81.19 |
| 2015-08-11 | 85.15 |
| 2015-08-10 | 87.13 |
| 2015-08-07 | 82.18 |
| 2015-08-06 | 84.16 |
| 2015-08-05 | 84.16 |
| 2015-08-04 | 86.14 |
| 2015-08-03 | 87.13 |
| 2015-07-31 | 92.08 |
| 2015-07-30 | 94.06 |
| 2015-07-29 | 98.02 |
| 2015-07-28 | 99.01 |
| 2015-07-27 | 99.01 |
| 2015-07-24 | 102.97 |
| 2015-07-23 | 103.96 |
| 2015-07-22 | 100.99 |
| 2015-07-21 | 100.99 |
| 2015-07-20 | 101.98 |
| 2015-07-17 | 102.97 |
| 2015-07-16 | 100.00 |
| 2015-07-15 | 93.07 |
| 2015-07-14 | 80.20 |
| 2015-07-13 | 85.15 |
| 2015-07-10 | 85.15 |
| 2015-07-09 | 76.24 |
| 2015-07-08 | 75.25 |
| 2015-07-07 | 103.96 |
| 2015-07-06 | 103.96 |
| 2015-07-03 | 100.99 |
| 2015-07-02 | 104.95 |
| 2015-06-30 | 114.85 |
| 2015-06-29 | 107.92 |
| 2015-06-26 | 120.79 |
| 2015-06-25 | 125.74 |
| 2015-06-24 | 127.72 |
| 2015-06-23 | 133.66 |
| 2015-06-22 | 131.68 |
| 2015-06-19 | 130.69 |
| 2015-06-18 | 142.57 |
| 2015-06-17 | 127.72 |
| 2015-06-16 | 132.67 |
| 2015-06-15 | 136.63 |
| 2015-06-12 | 139.60 |
| 2015-06-11 | 139.60 |
| 2015-06-10 | 131.68 |
| 2015-06-09 | 137.62 |
| 2015-06-08 | 147.52 |
| 2015-06-05 | 155.45 |
| 2015-06-04 | 161.39 |
| 2015-06-03 | 161.39 |
| 2015-06-02 | 155.45 |
| 2015-06-01 | 167.33 |
| 2015-05-29 | 168.32 |
| 2015-05-28 | 154.46 |
| 2015-05-27 | 155.45 |
| 2015-05-26 | 127.72 |
| 2015-05-22 | 128.71 |
| 2015-05-21 | 128.71 |
| 2015-05-20 | 127.72 |
| 2015-05-19 | 127.72 |
| 2015-05-18 | 127.72 |
| 2015-05-15 | 144.55 |
| 2015-05-14 | 111.88 |
| 2015-05-13 | 109.90 |
| 2015-05-12 | 102.97 |
| 2015-05-11 | 107.92 |
| 2015-05-08 | 103.96 |
| 2015-05-07 | 99.01 |
| 2015-05-06 | 101.98 |
| 2015-05-05 | 106.93 |
| 2015-05-04 | 109.90 |
| 2015-04-30 | 105.94 |
| 2015-04-29 | 103.96 |
| 2015-04-28 | 107.92 |
| 2015-04-27 | 107.92 |
| 2015-04-24 | 104.95 |
| 2015-04-23 | 105.94 |
| 2015-04-22 | 102.97 |
| 2015-04-21 | 97.03 |
| 2015-04-20 | 99.01 |
| 2015-04-17 | 104.95 |
| 2015-04-16 | 101.98 |
| 2015-04-15 | 100.00 |
| 2015-04-14 | 102.97 |
| 2015-04-13 | 106.93 |
| 2015-04-10 | 104.95 |
| 2015-04-09 | 104.95 |
| 2015-04-08 | 101.98 |
| 2015-04-02 | 83.17 |
| 2015-04-01 | 72.28 |
| 2015-03-31 | 82.18 |
| 2015-03-30 | 84.16 |
| 2015-03-27 | 83.17 |
| 2015-03-26 | 81.19 |
| 2015-03-25 | 81.19 |
| 2015-03-24 | 89.11 |
| 2015-03-23 | 86.14 |
| 2015-03-20 | 82.18 |
| 2015-03-19 | 85.15 |
| 2015-03-18 | 78.22 |
| 2015-03-17 | 77.23 |
| 2015-03-16 | 78.22 |
| 2015-03-13 | 82.18 |
| 2015-03-12 | 83.17 |
| 2015-03-11 | 81.19 |
| 2015-03-10 | 82.18 |
| 2015-03-09 | 93.07 |
| 2015-03-06 | 89.11 |
| 2015-03-05 | 64.36 |
| 2015-03-04 | 62.38 |
| 2015-03-03 | 48.51 |
| 2015-03-02 | 48.51 |
| 2015-02-27 | 48.51 |
| 2015-02-26 | 49.50 |
| 2015-02-25 | 48.51 |
| 2015-02-24 | 49.50 |
| 2015-02-23 | 47.52 |
| 2015-02-18 | 43.56 |
| 2015-02-17 | 44.55 |
| 2015-02-16 | 40.59 |
| 2015-02-13 | 42.57 |
| 2015-02-12 | 43.56 |
| 2015-02-11 | 43.56 |
| 2015-02-10 | 48.51 |
| 2015-02-09 | 47.52 |
| 2015-02-06 | 46.53 |
| 2015-02-05 | 42.57 |
| 2015-02-04 | 43.56 |
| 2015-02-03 | 44.55 |
| 2015-02-02 | 44.55 |
| 2015-01-30 | 44.55 |
| 2015-01-29 | 39.60 |
| 2015-01-28 | 41.58 |
| 2015-01-27 | 39.60 |
| 2015-01-26 | 40.59 |
| 2015-01-23 | 43.56 |
| 2015-01-22 | 41.58 |
| 2015-01-21 | 43.56 |
| 2015-01-20 | 43.56 |
| 2015-01-19 | 44.55 |
| 2015-01-16 | 48.51 |
| 2015-01-15 | 47.52 |
| 2015-01-14 | 45.54 |
| 2015-01-13 | 45.54 |
| 2015-01-12 | 45.54 |
| 2015-01-09 | 45.54 |
| 2015-01-08 | 46.53 |
| 2015-01-07 | 46.53 |
| 2015-01-06 | 44.55 |
| 2015-01-05 | 48.51 |
| 2015-01-02 | 51.49 |
| 2014-12-31 | 49.50 |
| 2014-12-30 | 49.50 |
| 2014-12-29 | 47.52 |
| 2014-12-24 | 49.50 |
| 2014-12-23 | 47.52 |
| 2014-12-22 | 51.49 |
| 2014-12-19 | 51.49 |
| 2014-12-18 | 54.46 |
| 2014-12-17 | 53.47 |
| 2014-12-16 | 53.47 |
| 2014-12-15 | 54.46 |
| 2014-12-12 | 52.48 |
| 2014-12-11 | 48.51 |
| 2014-12-10 | 45.54 |
| 2014-12-09 | 45.54 |
| 2014-12-08 | 46.53 |
| 2014-12-05 | 44.55 |
| 2014-12-04 | 46.53 |
| 2014-12-03 | 48.51 |
| 2014-12-02 | 48.51 |
| 2014-12-01 | 46.53 |
| 2014-11-28 | 48.51 |
| 2014-11-27 | 48.51 |
| 2014-11-26 | 48.51 |
| 2014-11-25 | 49.50 |
| 2014-11-24 | 49.50 |
| 2014-11-21 | 53.47 |
| 2014-11-20 | 49.50 |
| 2014-11-19 | 50.50 |
| 2014-11-18 | 52.48 |
| 2014-11-17 | 53.47 |
| 2014-11-14 | 55.45 |
| 2014-11-13 | 57.43 |
| 2014-11-12 | 55.45 |
| 2014-11-11 | 50.50 |
| 2014-11-10 | 52.48 |
| 2014-11-07 | 48.51 |
| 2014-11-06 | 50.50 |
| 2014-11-05 | 49.50 |
| 2014-11-04 | 49.50 |
| 2014-11-03 | 51.49 |
| 2014-10-31 | 50.50 |
| 2014-10-30 | 46.53 |
| 2014-10-29 | 48.51 |
| 2014-10-28 | 49.50 |
| 2014-10-27 | 47.52 |
| 2014-10-24 | 48.51 |
| 2014-10-23 | 49.50 |
| 2014-10-22 | 49.50 |
| 2014-10-21 | 51.49 |
| 2014-10-20 | 54.46 |
| 2014-10-17 | 56.44 |
| 2014-10-16 | 51.49 |
| 2014-10-15 | 52.48 |
| 2014-10-14 | 48.51 |
| 2014-10-13 | 50.50 |
| 2014-10-10 | 52.48 |
| 2014-10-09 | 52.48 |
| 2014-10-08 | 48.51 |
| 2014-10-07 | 51.49 |
| 2014-10-06 | 49.50 |
| 2014-10-03 | 48.51 |
| 2014-09-30 | 51.49 |
| 2014-09-29 | 52.48 |
| 2014-09-26 | 55.45 |
| 2014-09-25 | 52.48 |
| 2014-09-24 | 52.48 |
| 2014-09-23 | 54.46 |
| 2014-09-22 | 53.47 |
| 2014-09-19 | 54.46 |
| 2014-09-18 | 53.47 |
| 2014-09-17 | 53.47 |
| 2014-09-16 | 52.48 |
| 2014-09-15 | 47.52 |
| 2014-09-12 | 47.52 |
| 2014-09-11 | 45.54 |
| 2014-09-10 | 47.52 |
| 2014-09-08 | 44.55 |
| 2014-09-05 | 42.57 |
| 2014-09-04 | 45.54 |
| 2014-09-03 | 48.51 |
| 2014-09-02 | 43.56 |
| 2014-09-01 | 45.54 |
| 2014-08-29 | 48.51 |
| 2014-08-28 | 48.51 |
| 2014-08-27 | 48.51 |
| 2014-08-26 | 48.51 |
| 2014-08-25 | 48.51 |
| 2014-08-22 | 47.52 |
| 2014-08-21 | 49.50 |
| 2014-08-20 | 48.51 |
| 2014-08-19 | 46.53 |
| 2014-08-18 | 47.52 |
| 2014-08-15 | 49.50 |
| 2014-08-14 | 51.49 |
| 2014-08-13 | 49.50 |
| 2014-08-12 | 51.49 |
| 2014-08-11 | 47.52 |
| 2014-08-08 | 43.56 |
| 2014-08-07 | 42.57 |
| 2014-08-06 | 43.56 |
| 2014-08-05 | 41.58 |
| 2014-08-04 | 46.53 |
| 2014-08-01 | 46.53 |
| 2014-07-31 | 47.52 |
| 2014-07-30 | 46.53 |
| 2014-07-29 | 47.52 |
| 2014-07-28 | 53.47 |
| 2014-07-25 | 51.49 |
| 2014-07-24 | 45.54 |
| 2014-07-23 | 43.56 |
| 2014-07-22 | 45.54 |
| 2014-07-21 | 44.55 |
| 2014-07-18 | 43.56 |
| 2014-07-17 | 36.63 |
| 2014-07-16 | 36.63 |
| 2014-07-15 | 38.61 |
| 2014-07-14 | 31.68 |
| 2014-07-11 | 36.63 |
| 2014-07-10 | 36.63 |
| 2014-07-09 | 33.66 |
| 2014-07-08 | 33.66 |
| 2014-07-07 | 31.68 |
| 2014-07-04 | 25.74 |
| 2014-07-03 | 29.70 |
| 2014-07-02 | 29.70 |
| 2014-06-30 | 28.71 |
| 2014-06-27 | 27.72 |
| 2014-06-26 | 28.71 |
| 2014-06-25 | 32.67 |
| 2014-06-24 | 33.66 |
| 2014-06-23 | 34.65 |
| 2014-06-20 | 37.62 |
| 2014-06-19 | 34.65 |
| 2014-06-18 | 35.64 |
| 2014-06-17 | 40.59 |
| 2014-06-16 | 41.58 |
| 2014-06-13 | 35.64 |
| 2014-06-12 | 35.64 |
| 2014-06-11 | 39.60 |
| 2014-06-10 | 38.61 |
| 2014-06-09 | 34.65 |
| 2014-06-06 | 37.62 |
| 2014-06-05 | 30.69 |
| 2014-06-04 | 34.65 |
| 2014-06-03 | 21.78 |
| 2014-05-30 | 11.88 |
| 2014-05-29 | 15.84 |
| 2014-05-28 | 13.86 |
| 2014-05-27 | 18.81 |
| 2014-05-26 | 20.79 |
| 2014-05-23 | 25.74 |
| 2014-05-22 | 27.72 |
| 2014-05-21 | 27.72 |
| 2014-05-20 | 23.76 |
| 2014-05-19 | 23.76 |
| 2014-05-16 | 31.68 |
| 2014-05-15 | 33.66 |
| 2014-05-14 | 29.70 |
| 2014-05-13 | 31.68 |
| 2014-05-12 | 30.69 |
| 2014-05-09 | 22.77 |
| 2014-05-08 | 17.82 |
| 2014-05-07 | 19.80 |
| 2014-05-05 | 20.79 |
| 2014-05-02 | 25.74 |
| 2014-04-30 | 25.74 |
| 2014-04-29 | 24.75 |
| 2014-04-28 | 22.77 |
| 2014-04-25 | 30.69 |
| 2014-04-24 | 26.73 |
| 2014-04-23 | 28.71 |
| 2014-04-22 | 25.74 |
| 2014-04-17 | 31.68 |
| 2014-04-16 | 29.70 |
| 2014-04-15 | 34.65 |
| 2014-04-14 | 33.66 |
| 2014-04-11 | 38.61 |
| 2014-04-10 | 40.59 |
| 2014-04-09 | 39.60 |
| 2014-04-08 | 45.54 |
| 2014-04-07 | 46.53 |
| 2014-04-04 | 51.49 |
| 2014-04-03 | 54.46 |
| 2014-04-02 | 55.45 |
| 2014-04-01 | 53.47 |
| 2014-03-31 | 52.48 |
| 2014-03-28 | 51.49 |
| 2014-03-27 | 55.45 |
| 2014-03-26 | 54.46 |
| 2014-03-25 | 52.48 |
| 2014-03-24 | 59.41 |
| 2014-03-21 | 58.42 |
| 2014-03-20 | 56.44 |
| 2014-03-19 | 59.41 |
| 2014-03-18 | 54.46 |
| 2014-03-17 | 53.47 |
| 2014-03-14 | 50.50 |
| 2014-03-13 | 56.44 |
| 2014-03-12 | 57.43 |
| 2014-03-11 | 55.45 |
| 2014-03-10 | 48.51 |
| 2014-03-07 | 54.46 |
| 2014-03-06 | 58.42 |
| 2014-03-05 | 62.38 |
| 2014-03-04 | 60.40 |
| 2014-03-03 | 55.45 |
| 2014-02-28 | 51.49 |
| 2014-02-27 | 49.50 |
| 2014-02-26 | 51.49 |
| 2014-02-25 | 48.51 |
| 2014-02-24 | 44.55 |
| 2014-02-21 | 50.50 |
| 2014-02-20 | 48.51 |
| 2014-02-19 | 51.49 |
| 2014-02-18 | 54.46 |
| 2014-02-17 | 55.45 |
| 2014-02-14 | 55.45 |
| 2014-02-13 | 56.44 |
| 2014-02-12 | 55.45 |
| 2014-02-11 | 56.44 |
| 2014-02-10 | 59.41 |
| 2014-02-07 | 55.45 |
| 2014-02-06 | 56.44 |
| 2014-02-05 | 51.49 |
| 2014-02-04 | 55.45 |
| 2014-01-30 | 59.41 |
| 2014-01-29 | 56.44 |
| 2014-01-28 | 54.46 |
| 2014-01-27 | 55.45 |
| 2014-01-24 | 56.44 |
| 2014-01-23 | 57.43 |
| 2014-01-22 | 49.50 |
| 2014-01-21 | 46.53 |
| 2014-01-20 | 48.51 |
| 2014-01-17 | 50.50 |
| 2014-01-16 | 53.47 |
| 2014-01-15 | 52.48 |
| 2014-01-14 | 54.46 |
| 2014-01-13 | 58.42 |
| 2014-01-10 | 64.36 |
| 2014-01-09 | 64.36 |
| 2014-01-08 | 55.45 |
| 2014-01-07 | 73.27 |
| 2014-01-06 | 78.22 |
| 2014-01-03 | 79.21 |
| 2014-01-02 | 80.20 |
| 2013-12-31 | 77.23 |
| 2013-12-30 | 74.26 |
| 2013-12-27 | 78.22 |
| 2013-12-24 | 77.23 |
| 2013-12-23 | 75.25 |
| 2013-12-20 | 72.28 |
| 2013-12-19 | 77.23 |
| 2013-12-18 | 78.22 |
| 2013-12-17 | 78.22 |
| 2013-12-16 | 65.35 |
| 2013-12-13 | 65.35 |
| 2013-12-12 | 63.37 |
| 2013-12-11 | 63.37 |
| 2013-12-10 | 65.35 |
| 2013-12-09 | 66.34 |
| 2013-12-06 | 64.36 |
| 2013-12-05 | 66.34 |
| 2013-12-04 | 66.34 |
| 2013-12-03 | 67.33 |
| 2013-12-02 | 70.30 |
| 2013-11-29 | 70.30 |
| 2013-11-28 | 70.30 |
| 2013-11-27 | 70.30 |
| 2013-11-26 | 68.32 |
| 2013-11-25 | 67.33 |
| 2013-11-22 | 72.28 |
| 2013-11-21 | 64.36 |
| 2013-11-20 | 64.36 |
| 2013-11-19 | 65.35 |
| 2013-11-18 | 64.36 |
| 2013-11-15 | 67.33 |
| 2013-11-14 | 69.31 |
| 2013-11-13 | 64.36 |
| 2013-11-12 | 52.48 |
| 2013-11-11 | 52.48 |
| 2013-11-08 | 42.57 |
| 2013-11-07 | 42.57 |
| 2013-11-06 | 40.59 |
| 2013-11-05 | 40.59 |
| 2013-11-04 | 36.63 |
| 2013-11-01 | 41.58 |
| 2013-10-31 | 43.56 |
| 2013-10-30 | 42.57 |
| 2013-10-29 | 42.57 |
| 2013-10-28 | 43.56 |
| 2013-10-25 | 37.62 |
| 2013-10-24 | 38.61 |
| 2013-10-23 | 36.63 |
| 2013-10-22 | 38.61 |
| 2013-10-21 | 34.65 |
| 2013-10-18 | 38.61 |
| 2013-10-17 | 35.64 |
| 2013-10-16 | 34.65 |
| 2013-10-15 | 34.65 |
| 2013-10-11 | 35.64 |
| 2013-10-10 | 34.65 |
| 2013-10-09 | 37.62 |
| 2013-10-08 | 40.59 |
| 2013-10-07 | 41.58 |
| 2013-10-04 | 39.60 |
| 2013-10-03 | 41.58 |
| 2013-10-02 | 42.57 |
| 2013-09-30 | 40.59 |
| 2013-09-27 | 37.62 |
| 2013-09-26 | 42.57 |
| 2013-09-25 | 43.56 |
| 2013-09-24 | 41.58 |
| 2013-09-23 | 43.56 |
| 2013-09-19 | 46.53 |
| 2013-09-18 | 41.58 |
| 2013-09-17 | 39.60 |
| 2013-09-16 | 39.60 |
| 2013-09-13 | 38.61 |
| 2013-09-12 | 34.65 |
| 2013-09-11 | 37.62 |
| 2013-09-10 | 33.66 |
| 2013-09-09 | 34.65 |
| 2013-09-06 | 36.63 |
| 2013-09-05 | 35.64 |
| 2013-09-04 | 37.62 |
| 2013-09-03 | 32.67 |
| 2013-09-02 | 37.62 |
| 2013-08-30 | 38.61 |
| 2013-08-29 | 34.65 |
| 2013-08-28 | 38.61 |
| 2013-08-27 | 35.64 |
| 2013-08-26 | 32.67 |
| 2013-08-23 | 35.64 |
| 2013-08-22 | 35.64 |
| 2013-08-21 | 34.65 |
| 2013-08-20 | 33.66 |
| 2013-08-19 | 36.63 |
| 2013-08-16 | 35.64 |
| 2013-08-15 | 36.63 |
| 2013-08-13 | 38.61 |
| 2013-08-12 | 32.67 |
| 2013-08-09 | 31.68 |
| 2013-08-08 | 28.71 |
| 2013-08-07 | 31.68 |
| 2013-08-06 | 35.64 |
| 2013-08-05 | 31.68 |
| 2013-08-02 | 36.63 |
| 2013-08-01 | 33.66 |
| 2013-07-31 | 32.67 |
| 2013-07-30 | 35.64 |
| 2013-07-29 | 34.65 |
| 2013-07-26 | 43.56 |
| 2013-07-25 | 41.58 |
| 2013-07-24 | 41.58 |
| 2013-07-23 | 40.59 |
| 2013-07-22 | 40.59 |
| 2013-07-19 | 47.52 |
| 2013-07-18 | 44.55 |
| 2013-07-17 | 46.53 |
| 2013-07-16 | 46.53 |
| 2013-07-15 | 47.52 |
| 2013-07-12 | 47.52 |
| 2013-07-11 | 46.53 |
| 2013-07-10 | 44.55 |
| 2013-07-09 | 45.54 |
| 2013-07-08 | 44.55 |
| 2013-07-05 | 39.60 |
| 2013-07-04 | 43.56 |
| 2013-07-03 | 46.53 |
| 2013-07-02 | 46.53 |
| 2013-06-28 | 47.52 |
| 2013-06-27 | 43.56 |
| 2013-06-26 | 39.60 |
| 2013-06-25 | 40.59 |
| 2013-06-24 | 38.61 |
| 2013-06-21 | 45.54 |
| 2013-06-20 | 34.65 |
| 2013-06-19 | 32.67 |
| 2013-06-18 | 36.63 |
| 2013-06-17 | 31.68 |
| 2013-06-14 | 29.70 |
| 2013-06-13 | 28.71 |
| 2013-06-11 | 31.68 |
| 2013-06-10 | 35.64 |
| 2013-06-07 | 36.63 |
| 2013-06-06 | 33.66 |
| 2013-06-05 | 36.63 |
| 2013-06-04 | 34.65 |
| 2013-06-03 | 34.65 |
| 2013-05-31 | 37.62 |
| 2013-05-30 | 34.65 |
| 2013-05-29 | 38.61 |
| 2013-05-28 | 33.66 |
| 2013-05-27 | 30.69 |
| 2013-05-24 | 27.72 |
| 2013-05-23 | 30.69 |
| 2013-05-22 | 33.66 |
| 2013-05-21 | 37.62 |
| 2013-05-20 | 40.59 |
| 2013-05-16 | 36.63 |
| 2013-05-15 | 38.61 |
| 2013-05-14 | 40.59 |
| 2013-05-13 | 42.57 |
| 2013-05-10 | 41.58 |
| 2013-05-09 | 44.55 |
| 2013-05-08 | 45.54 |
| 2013-05-07 | 48.51 |
| 2013-05-06 | 45.54 |
| 2013-05-03 | 40.59 |
| 2013-05-02 | 38.61 |
| 2013-04-30 | 42.57 |
| 2013-04-29 | 44.55 |
| 2013-04-26 | 47.52 |
| 2013-04-25 | 46.53 |
| 2013-04-24 | 47.52 |
| 2013-04-23 | 50.50 |
| 2013-04-22 | 50.50 |
| 2013-04-19 | 51.49 |
| 2013-04-18 | 50.50 |
| 2013-04-17 | 50.50 |
| 2013-04-16 | 48.51 |
| 2013-04-15 | 49.50 |
| 2013-04-12 | 48.51 |
| 2013-04-11 | 48.51 |
| 2013-04-10 | 46.53 |
| 2013-04-09 | 48.51 |
| 2013-04-08 | 48.51 |
| 2013-04-05 | 46.53 |
| 2013-04-03 | 48.51 |
| 2013-04-02 | 48.51 |
| 2013-03-28 | 44.55 |
| 2013-03-27 | 38.61 |
| 2013-03-26 | 40.59 |
| 2013-03-25 | 41.58 |
| 2013-03-22 | 40.59 |
| 2013-03-21 | 43.56 |
| 2013-03-20 | 39.60 |
| 2013-03-19 | 27.72 |
| 2013-03-18 | 30.69 |
| 2013-03-15 | 37.62 |
| 2013-03-14 | 37.62 |
| 2013-03-13 | 44.55 |
| 2013-03-12 | 43.56 |
| 2013-03-11 | 44.55 |
| 2013-03-08 | 47.52 |
| 2013-03-07 | 38.61 |
| 2013-03-06 | 38.61 |
| 2013-03-05 | 30.69 |
| 2013-03-04 | 24.75 |
| 2013-03-01 | 28.71 |
| 2013-02-28 | 24.75 |
| 2013-02-27 | 28.71 |
| 2013-02-26 | 21.78 |
| 2013-02-25 | 21.78 |
| 2013-02-22 | 8.91 |
| 2013-02-21 | 4.95 |
| 2013-02-20 | 14.85 |
| 2013-02-19 | 14.85 |
| 2013-02-18 | 18.81 |
| 2013-02-15 | 23.76 |
| 2013-02-14 | 17.82 |
| 2013-02-08 | 18.81 |
| 2013-02-07 | 24.75 |
| 2013-02-06 | 28.71 |
| 2013-02-05 | 25.74 |
| 2013-02-04 | 24.75 |
| 2013-02-01 | 22.77 |
| 2013-01-31 | 20.79 |
| 2013-01-30 | 17.82 |
| 2013-01-29 | 8.91 |
| 2013-01-28 | 10.89 |
| 2013-01-25 | 1.98 |
| 2013-01-24 | 2.97 |
| 2013-01-23 | -0.99 |
| 2013-01-22 | -5.94 |
| 2013-01-21 | -10.89 |
| 2013-01-18 | -9.90 |
| 2013-01-17 | -10.89 |
| 2013-01-16 | -11.88 |
| 2013-01-15 | -16.83 |
| 2013-01-14 | -18.81 |
| 2013-01-11 | -19.80 |
| 2013-01-10 | -17.82 |
| 2013-01-09 | -18.81 |
| 2013-01-08 | -20.79 |
| 2013-01-07 | -26.73 |
| 2013-01-04 | -27.72 |
| 2013-01-03 | -29.70 |
| 2013-01-02 | -27.72 |
| 2012-12-31 | -30.69 |
| 2012-12-28 | -33.66 |
| 2012-12-27 | -34.65 |
| 2012-12-24 | -32.67 |
| 2012-12-21 | -35.64 |
| 2012-12-20 | -34.65 |
| 2012-12-19 | -34.65 |
| 2012-12-18 | -34.65 |
| 2012-12-17 | -34.65 |
| 2012-12-14 | -39.60 |
| 2012-12-13 | -39.60 |
| 2012-12-12 | -39.60 |
| 2012-12-11 | -36.63 |
| 2012-12-10 | -36.63 |
| 2012-12-07 | -34.65 |
| 2012-12-06 | -38.61 |
| 2012-12-05 | -38.61 |
| 2012-12-04 | -39.60 |
| 2012-12-03 | -37.62 |
| 2012-11-30 | -34.65 |
| 2012-11-29 | -34.65 |
| 2012-11-28 | -37.62 |
| 2012-11-27 | -34.65 |
| 2012-11-26 | -32.67 |
| 2012-11-23 | -34.65 |
| 2012-11-22 | -36.63 |
| 2012-11-21 | -35.64 |
| 2012-11-20 | -35.64 |
| 2012-11-19 | -34.65 |
| 2012-11-16 | -34.65 |
| 2012-11-15 | -34.65 |
| 2012-11-14 | -33.66 |
| 2012-11-13 | -33.66 |
| 2012-11-12 | -32.67 |
| 2012-11-09 | -32.67 |
| 2012-11-08 | -31.68 |
| 2012-11-07 | -30.69 |
| 2012-11-06 | -30.69 |
| 2012-11-05 | -32.67 |
| 2012-11-02 | -30.69 |
| 2012-11-01 | -27.72 |
| 2012-10-31 | -27.72 |
| 2012-10-30 | -28.71 |
| 2012-10-29 | -26.73 |
| 2012-10-26 | -27.72 |
| 2012-10-25 | -26.73 |
| 2012-10-24 | -21.78 |
| 2012-10-22 | -26.73 |
| 2012-10-19 | -27.72 |
| 2012-10-18 | -35.64 |
| 2012-10-17 | -34.65 |
| 2012-10-16 | -35.64 |
| 2012-10-15 | -35.64 |
| 2012-10-12 | -40.59 |
| 2012-10-11 | -44.55 |
| 2012-10-10 | -42.57 |
| 2012-10-09 | -44.55 |
| 2012-10-08 | -43.56 |
| 2012-10-05 | -50.50 |
| 2012-10-04 | -50.50 |
| 2012-10-03 | -44.55 |
| 2012-09-28 | -46.53 |
| 2012-09-27 | -46.53 |
| 2012-09-26 | -45.54 |
| 2012-09-25 | -42.57 |
| 2012-09-24 | -41.58 |
| 2012-09-21 | -42.57 |
| 2012-09-20 | -41.58 |
| 2012-09-19 | -40.59 |
| 2012-09-18 | -39.60 |
| 2012-09-17 | -41.58 |
| 2012-09-14 | -40.59 |
| 2012-09-13 | -42.57 |
| 2012-09-12 | -40.59 |
| 2012-09-11 | -40.59 |
| 2012-09-10 | -37.62 |
| 2012-09-07 | -37.62 |
| 2012-09-06 | -36.63 |
| 2012-09-05 | -36.63 |
| 2012-09-04 | -37.62 |
| 2012-09-03 | -37.62 |
| 2012-08-31 | -36.63 |
| 2012-08-30 | -39.60 |
| 2012-08-29 | -37.62 |
| 2012-08-28 | -34.65 |
| 2012-08-27 | -37.62 |
| 2012-08-24 | -41.58 |
| 2012-08-23 | -42.57 |
| 2012-08-22 | -42.57 |
| 2012-08-21 | -42.57 |
| 2012-08-20 | -43.56 |
| 2012-08-17 | -42.57 |
| 2012-08-16 | -42.57 |
| 2012-08-15 | -44.55 |
| 2012-08-14 | -42.57 |
| 2012-08-13 | -42.57 |
| 2012-08-10 | -43.56 |
| 2012-08-09 | -44.55 |
| 2012-08-08 | -46.53 |
| 2012-08-07 | -43.56 |
| 2012-08-06 | -44.55 |
| 2012-08-03 | -42.57 |
| 2012-08-02 | -44.55 |
| 2012-08-01 | -44.55 |
| 2012-07-31 | -44.55 |
| 2012-07-30 | -48.51 |
| 2012-07-27 | -45.54 |
| 2012-07-26 | -44.55 |
| 2012-07-25 | -49.50 |
| 2012-07-24 | -46.53 |
| 2012-07-23 | -45.54 |
| 2012-07-20 | -46.53 |
| 2012-07-19 | -45.54 |
| 2012-07-18 | -44.55 |
| 2012-07-17 | -46.53 |
| 2012-07-16 | -48.51 |
| 2012-07-13 | -51.49 |
| 2012-07-12 | -50.50 |
| 2012-07-11 | -48.51 |
| 2012-07-10 | -48.51 |
| 2012-07-09 | -46.53 |
| 2012-07-06 | -46.53 |
| 2012-07-05 | -45.54 |
| 2012-07-04 | -45.54 |
| 2012-07-03 | -44.55 |
| 2012-06-29 | -46.53 |
| 2012-06-28 | -45.54 |
| 2012-06-27 | -44.55 |
| 2012-06-26 | -44.55 |
| 2012-06-25 | -44.55 |
| 2012-06-22 | -47.52 |
| 2012-06-21 | -48.51 |
| 2012-06-20 | -44.55 |
| 2012-06-19 | -49.50 |
| 2012-06-18 | -50.99 |
| 2012-06-15 | -52.97 |
| 2012-06-14 | -50.99 |
| 2012-06-13 | -50.50 |
| 2012-06-12 | -50.99 |
| 2012-06-11 | -50.50 |
| 2012-06-08 | -54.46 |
| 2012-06-07 | -53.47 |
| 2012-06-06 | -53.47 |
| 2012-06-05 | -53.47 |
| 2012-06-04 | -53.47 |
| 2012-06-01 | -52.97 |
| 2012-05-31 | -53.96 |
| 2012-05-30 | -52.97 |
| 2012-05-29 | -52.97 |
| 2012-05-28 | -53.47 |
| 2012-05-25 | -53.96 |
| 2012-05-24 | -53.96 |
| 2012-05-23 | -54.46 |
| 2012-05-22 | -55.45 |
| 2012-05-21 | -56.93 |
| 2012-05-18 | -58.91 |
| 2012-05-17 | -57.92 |
| 2012-05-16 | -56.44 |
| 2012-05-15 | -54.46 |
| 2012-05-14 | -56.93 |
| 2012-05-11 | -56.93 |
| 2012-05-10 | -58.42 |
| 2012-05-09 | -58.42 |
| 2012-05-08 | -59.41 |
| 2012-05-07 | -60.40 |
| 2012-05-04 | -60.89 |
| 2012-05-03 | -60.40 |
| 2012-05-02 | -60.40 |
| 2012-04-30 | -58.91 |
| 2012-04-27 | -57.43 |
| 2012-04-26 | -61.39 |
| 2012-04-25 | -60.40 |
| 2012-04-24 | -58.42 |
| 2012-04-23 | -56.44 |
| 2012-04-20 | -56.44 |
| 2012-04-19 | -57.92 |
| 2012-04-18 | -58.42 |
| 2012-04-17 | -57.43 |
| 2012-04-16 | -58.42 |
| 2012-04-13 | -57.43 |
| 2012-04-12 | -58.42 |
| 2012-04-11 | -56.44 |
| 2012-04-10 | -57.92 |
| 2012-04-05 | -56.44 |
| 2012-04-03 | -56.44 |
| 2012-04-02 | -54.46 |
| 2012-03-30 | -55.45 |
| 2012-03-29 | -55.45 |
| 2012-03-28 | -53.47 |
| 2012-03-27 | -52.48 |
| 2012-03-26 | -51.98 |
| 2012-03-23 | -51.98 |
| 2012-03-22 | -51.98 |
| 2012-03-21 | -51.98 |
| 2012-03-20 | -51.49 |
| 2012-03-19 | -53.47 |
| 2012-03-16 | -60.40 |
| 2012-03-15 | -48.51 |
| 2012-03-14 | -46.53 |
| 2012-03-13 | -47.52 |
| 2012-03-12 | -46.53 |
| 2012-03-09 | -45.54 |
| 2012-03-08 | -45.54 |
| 2012-03-07 | -47.52 |
| 2012-03-06 | -44.55 |
| 2012-03-05 | -44.55 |
| 2012-03-02 | -40.59 |
| 2012-03-01 | -36.63 |
| 2012-02-29 | -35.64 |
| 2012-02-28 | -50.99 |
| 2012-02-27 | -50.99 |
| 2012-02-24 | -51.49 |
| 2012-02-23 | -50.99 |
| 2012-02-22 | -50.50 |
| 2012-02-21 | -50.50 |
| 2012-02-20 | -50.50 |
| 2012-02-17 | -49.50 |
| 2012-02-16 | -50.50 |
| 2012-02-15 | -50.50 |
| 2012-02-14 | -50.50 |
| 2012-02-13 | -50.50 |
| 2012-02-10 | -50.50 |
| 2012-02-09 | -52.48 |
| 2012-02-08 | -54.46 |
| 2012-02-07 | -55.45 |
| 2012-02-06 | -54.46 |
| 2012-02-03 | -55.45 |
| 2012-02-02 | -56.44 |
| 2012-02-01 | -57.43 |
| 2012-01-31 | -56.93 |
| 2012-01-30 | -56.44 |
| 2012-01-27 | -57.43 |
| 2012-01-26 | -58.91 |
| 2012-01-20 | -58.42 |
| 2012-01-19 | -58.42 |
| 2012-01-18 | -58.91 |
| 2012-01-17 | -59.90 |
| 2012-01-16 | -60.40 |
| 2012-01-13 | -60.40 |
| 2012-01-12 | -60.89 |
| 2012-01-11 | -60.89 |
| 2012-01-10 | -60.89 |
| 2012-01-09 | -61.39 |
| 2012-01-06 | -60.40 |
| 2012-01-05 | -60.89 |
| 2012-01-04 | -58.42 |
| 2012-01-03 | -57.43 |
| 2011-12-30 | -55.94 |
| 2011-12-29 | -56.44 |
| 2011-12-28 | -55.94 |
| 2011-12-23 | -55.94 |
| 2011-12-22 | -55.94 |
| 2011-12-21 | -55.94 |
| 2011-12-20 | -55.94 |
| 2011-12-19 | -55.94 |
| 2011-12-16 | -54.46 |
| 2011-12-15 | -55.45 |
| 2011-12-14 | -55.45 |
| 2011-12-13 | -55.45 |
| 2011-12-12 | -57.43 |
| 2011-12-09 | -56.44 |
| 2011-12-08 | -55.45 |
| 2011-12-07 | -55.45 |
| 2011-12-06 | -56.44 |
| 2011-12-05 | -55.94 |
| 2011-12-02 | -56.93 |
| 2011-12-01 | -57.43 |
| 2011-11-30 | -59.41 |
| 2011-11-29 | -58.91 |
| 2011-11-28 | -58.42 |
| 2011-11-25 | -60.89 |
| 2011-11-24 | -62.38 |
| 2011-11-23 | -58.42 |
| 2011-11-22 | -59.90 |
| 2011-11-21 | -57.92 |
| 2011-11-18 | -54.46 |
| 2011-11-17 | -52.48 |
| 2011-11-16 | -52.48 |
| 2011-11-15 | -51.98 |
| 2011-11-14 | -51.49 |
| 2011-11-11 | -51.98 |
| 2011-11-10 | -51.98 |
| 2011-11-09 | -50.99 |
| 2011-11-08 | -50.99 |
| 2011-11-07 | -50.50 |
| 2011-11-04 | -48.51 |
| 2011-11-03 | -49.50 |
| 2011-11-02 | -50.50 |
| 2011-11-01 | -49.50 |
| 2011-10-31 | -50.50 |
| 2011-10-28 | -49.50 |
| 2011-10-27 | -49.50 |
| 2011-10-26 | -51.49 |
| 2011-10-25 | -50.50 |
| 2011-10-24 | -49.50 |
| 2011-10-21 | -57.43 |
| 2011-10-20 | -59.90 |
| 2011-10-19 | -59.41 |
| 2011-10-18 | -61.88 |
| 2011-10-17 | -60.89 |
| 2011-10-14 | -62.38 |
| 2011-10-13 | -59.41 |
| 2011-10-12 | -63.86 |
| 2011-10-11 | -67.33 |
| 2011-10-10 | -69.31 |
| 2011-10-07 | -70.30 |
| 2011-10-06 | -71.78 |
| 2011-10-04 | -72.28 |
| 2011-10-03 | -72.28 |
| 2011-09-30 | -69.31 |
| 2011-09-28 | -67.82 |
| 2011-09-27 | -65.35 |
| 2011-09-26 | -63.37 |
| 2011-09-23 | -56.44 |
| 2011-09-22 | -59.41 |
| 2011-09-21 | -53.47 |
| 2011-09-20 | -51.49 |
| 2011-09-19 | -51.49 |
| 2011-09-16 | -51.49 |
| 2011-09-15 | -50.50 |
| 2011-09-14 | -52.48 |
| 2011-09-12 | -46.53 |
| 2011-09-09 | -44.55 |
| 2011-09-08 | -41.58 |
| 2011-09-07 | -40.59 |
| 2011-09-06 | -40.59 |
| 2011-09-05 | -39.60 |
| 2011-09-02 | -37.62 |
| 2011-09-01 | -36.63 |
| 2011-08-31 | -39.60 |
| 2011-08-30 | -36.63 |
| 2011-08-29 | -32.67 |
| 2011-08-26 | -33.66 |
| 2011-08-25 | -33.66 |
| 2011-08-24 | -34.65 |
| 2011-08-23 | -35.64 |
| 2011-08-22 | -31.68 |
| 2011-08-19 | -19.80 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | 0.00 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | -5.94 |
| 2011-08-11 | -5.94 |
| 2011-08-10 | -3.96 |
| 2011-08-09 | -3.96 |
| 2011-08-08 | -2.97 |
| 2011-08-05 | 6.93 |
| 2011-08-04 | 14.85 |
| 2011-08-03 | 14.85 |
| 2011-08-02 | 15.84 |
| 2011-08-01 | 24.75 |
| 2011-07-29 | 16.83 |
| 2011-07-28 | 10.89 |
| 2011-07-27 | 7.92 |
| 2011-07-26 | 4.95 |
| 2011-07-25 | 3.96 |
| 2011-07-22 | -9.90 |
| 2011-07-21 | -17.82 |
| 2011-07-20 | -22.77 |
| 2011-07-19 | -22.77 |
| 2011-07-18 | -20.79 |
| 2011-07-15 | -21.78 |
| 2011-07-14 | -20.79 |
| 2011-07-13 | -19.80 |
| 2011-07-12 | -23.76 |
| 2011-07-11 | -19.80 |
| 2011-07-08 | -17.82 |
| 2011-07-07 | -17.82 |
| 2011-07-06 | -18.81 |
| 2011-07-05 | -16.83 |
| 2011-07-04 | -16.83 |
| 2011-06-30 | -14.85 |
| 2011-06-29 | -11.88 |
| 2011-06-28 | -15.84 |
| 2011-06-27 | -17.82 |
| 2011-06-24 | -16.83 |
| 2011-06-23 | -20.79 |
| 2011-06-22 | -16.83 |
| 2011-06-21 | -12.87 |
| 2011-06-20 | -10.89 |
| 2011-06-17 | -7.92 |
| 2011-06-16 | -8.91 |
| 2011-06-15 | -3.96 |
| 2011-06-14 | -1.98 |
| 2011-06-13 | -2.97 |
| 2011-06-10 | -1.98 |
| 2011-06-09 | -0.99 |
| 2011-06-08 | -0.99 |
| 2011-06-07 | -0.99 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | 5.94 |
| 2011-06-01 | 6.93 |
| 2011-05-31 | 8.91 |
| 2011-05-30 | 8.91 |
| 2011-05-27 | 10.89 |
| 2011-05-26 | 9.90 |
| 2011-05-25 | 11.88 |
| 2011-05-24 | 10.89 |
| 2011-05-23 | 10.89 |
| 2011-05-20 | 11.88 |
| 2011-05-19 | 15.84 |
| 2011-05-18 | 17.82 |
| 2011-05-17 | 20.79 |
| 2011-05-16 | 22.77 |
| 2011-05-13 | 26.73 |
| 2011-05-12 | 23.76 |
| 2011-05-11 | 21.78 |
| 2011-05-09 | 20.79 |
| 2011-05-06 | 19.80 |
| 2011-05-05 | 24.75 |
| 2011-05-04 | 15.84 |
| 2011-05-03 | 16.83 |
| 2011-04-29 | 23.76 |
| 2011-04-28 | 26.73 |
| 2011-04-27 | 26.73 |
| 2011-04-26 | 27.72 |
| 2011-04-21 | 26.73 |
| 2011-04-20 | 28.71 |
| 2011-04-19 | 26.73 |
| 2011-04-18 | 28.71 |
| 2011-04-15 | 29.70 |
| 2011-04-14 | 30.69 |
| 2011-04-13 | 30.69 |
| 2011-04-12 | 26.73 |
| 2011-04-11 | 27.72 |
| 2011-04-08 | 29.70 |
| 2011-04-07 | 26.73 |
| 2011-04-06 | 27.72 |
| 2011-04-04 | 26.73 |
| 2011-04-01 | 28.71 |
| 2011-03-31 | 33.66 |
| 2011-03-30 | 36.63 |
| 2011-03-29 | 34.65 |
| 2011-03-28 | 35.64 |
| 2011-03-25 | 38.61 |
| 2011-03-24 | 33.66 |
| 2011-03-23 | 37.62 |
| 2011-03-22 | 40.59 |
| 2011-03-21 | 40.59 |
| 2011-03-18 | 35.64 |
| 2011-03-17 | 36.63 |
| 2011-03-16 | 42.57 |
| 2011-03-15 | 42.57 |
| 2011-03-14 | 42.57 |
| 2011-03-11 | 46.53 |
| 2011-03-10 | 52.48 |
| 2011-03-09 | 52.48 |
| 2011-03-08 | 52.48 |
| 2011-03-07 | 51.49 |
| 2011-03-04 | 56.44 |
| 2011-03-03 | 54.46 |
| 2011-03-02 | 56.44 |
| 2011-03-01 | 53.47 |
| 2011-02-28 | 50.50 |
| 2011-02-25 | 53.47 |
| 2011-02-24 | 56.44 |
| 2011-02-23 | 51.49 |
| 2011-02-22 | 48.51 |
| 2011-02-21 | 49.50 |
| 2011-02-18 | 46.53 |
| 2011-02-17 | 44.55 |
| 2011-02-16 | 34.65 |
| 2011-02-15 | 32.67 |
| 2011-02-14 | 27.72 |
| 2011-02-11 | 26.73 |
| 2011-02-10 | 25.74 |
| 2011-02-09 | 24.75 |
| 2011-02-08 | 25.74 |
| 2011-02-07 | 28.71 |
| 2011-02-02 | 29.70 |
| 2011-02-01 | 27.72 |
| 2011-01-31 | 28.71 |
| 2011-01-28 | 28.71 |
| 2011-01-27 | 31.68 |
| 2011-01-26 | 29.70 |
| 2011-01-25 | 25.74 |
| 2011-01-24 | 31.68 |
| 2011-01-21 | 42.57 |
| 2011-01-20 | 47.52 |
| 2011-01-19 | 51.49 |
| 2011-01-18 | 51.49 |
| 2011-01-17 | 48.51 |
| 2011-01-14 | 48.51 |
| 2011-01-13 | 49.50 |
| 2011-01-12 | 49.50 |
| 2011-01-11 | 53.47 |
| 2011-01-10 | 46.53 |
| 2011-01-07 | 47.52 |
| 2011-01-06 | 48.51 |
| 2011-01-05 | 44.55 |
| 2011-01-04 | 48.51 |
| 2011-01-03 | 41.58 |
| 2010-12-31 | 34.65 |
| 2010-12-30 | 31.68 |
| 2010-12-29 | 32.67 |
| 2010-12-28 | 30.69 |
| 2010-12-24 | 31.68 |
| 2010-12-23 | 31.68 |
| 2010-12-22 | 29.70 |
| 2010-12-21 | 32.67 |
| 2010-12-20 | 29.70 |
| 2010-12-17 | 33.66 |
| 2010-12-16 | 34.65 |
| 2010-12-15 | 35.64 |
| 2010-12-14 | 37.62 |
| 2010-12-13 | 32.67 |
| 2010-12-10 | 37.62 |
| 2010-12-09 | 31.68 |
| 2010-12-08 | 35.64 |
| 2010-12-07 | 39.60 |
| 2010-12-06 | 37.62 |
| 2010-12-03 | 36.63 |
| 2010-12-02 | 43.56 |
| 2010-12-01 | 24.75 |
| 2010-11-30 | 23.76 |
| 2010-11-29 | 35.64 |
| 2010-11-26 | 40.59 |
| 2010-11-25 | 39.60 |
| 2010-11-24 | 44.55 |
| 2010-11-23 | 40.59 |
| 2010-11-22 | 50.50 |
| 2010-11-19 | 52.48 |
| 2010-11-18 | 52.48 |
| 2010-11-17 | 53.47 |
| 2010-11-16 | 59.41 |
| 2010-11-15 | 46.53 |
| 2010-11-12 | 52.48 |
| 2010-11-11 | 55.45 |
| 2010-11-10 | 37.62 |
| 2010-11-09 | 40.59 |
| 2010-11-08 | 42.57 |
| 2010-11-05 | 31.68 |
| 2010-11-04 | 30.69 |
| 2010-11-03 | 30.69 |
| 2010-11-02 | 29.70 |
| 2010-11-01 | 32.67 |
| 2010-10-29 | 31.68 |
| 2010-10-28 | 29.70 |
| 2010-10-27 | 29.70 |
| 2010-10-26 | 31.68 |
| 2010-10-25 | 30.69 |
| 2010-10-22 | 25.74 |
| 2010-10-21 | 24.75 |
| 2010-10-20 | 24.75 |
| 2010-10-19 | 28.71 |
| 2010-10-18 | 28.71 |
| 2010-10-15 | 32.67 |
| 2010-10-14 | 20.79 |
| 2010-10-13 | 20.79 |
| 2010-10-12 | 20.79 |
| 2010-10-11 | 19.80 |
| 2010-10-08 | 21.78 |
| 2010-10-07 | 18.81 |
| 2010-10-06 | 21.78 |
| 2010-10-05 | 18.81 |
| 2010-10-04 | 22.77 |
| 2010-09-30 | 22.77 |
| 2010-09-29 | 24.75 |
| 2010-09-28 | 25.74 |
| 2010-09-27 | 24.75 |
| 2010-09-24 | 26.73 |
| 2010-09-22 | 28.71 |
| 2010-09-21 | 29.70 |
| 2010-09-20 | 28.71 |
| 2010-09-17 | 30.69 |
| 2010-09-16 | 28.71 |
| 2010-09-15 | 30.69 |
| 2010-09-14 | 31.68 |
| 2010-09-13 | 31.68 |
| 2010-09-10 | 27.72 |
| 2010-09-09 | 27.72 |
| 2010-09-08 | 26.73 |
| 2010-09-07 | 29.70 |
| 2010-09-06 | 28.71 |
| 2010-09-03 | 24.75 |
| 2010-09-02 | 23.76 |
| 2010-09-01 | 26.73 |
| 2010-08-31 | 32.67 |
| 2010-08-30 | 38.61 |
| 2010-08-27 | 36.63 |
| 2010-08-26 | 53.47 |
| 2010-08-25 | 50.50 |
| 2010-08-24 | 52.48 |
| 2010-08-23 | 58.42 |
| 2010-08-20 | 54.46 |
| 2010-08-19 | 43.56 |
| 2010-08-18 | 39.60 |
| 2010-08-17 | 39.60 |
| 2010-08-16 | 31.68 |
| 2010-08-13 | 29.70 |
| 2010-08-12 | 28.71 |
| 2010-08-11 | 29.70 |
| 2010-08-10 | 35.64 |
| 2010-08-09 | 31.68 |
| 2010-08-06 | 33.66 |
| 2010-08-05 | 24.75 |
| 2010-08-04 | 24.75 |
| 2010-08-03 | 24.75 |
| 2010-08-02 | 23.76 |
| 2010-07-30 | 24.75 |
| 2010-07-29 | 27.72 |
| 2010-07-28 | 26.73 |
| 2010-07-27 | 15.84 |
| 2010-07-26 | 17.82 |
| 2010-07-23 | 18.81 |
| 2010-07-22 | 19.80 |
| 2010-07-21 | 21.78 |
| 2010-07-20 | 21.78 |
| 2010-07-19 | 17.82 |
| 2010-07-16 | 18.81 |
| 2010-07-15 | 14.85 |
| 2010-07-14 | 19.80 |
| 2010-07-13 | 21.78 |
| 2010-07-12 | 8.91 |
| 2010-07-09 | 7.92 |
| 2010-07-08 | 3.96 |
| 2010-07-07 | 7.92 |
| 2010-07-06 | 13.86 |
| 2010-07-05 | -2.97 |
| 2010-07-02 | -0.99 |
| 2010-06-30 | -0.99 |
| 2010-06-29 | -0.99 |
| 2010-06-28 | 1.98 |
| 2010-06-25 | 1.98 |
| 2010-06-24 | 2.97 |
| 2010-06-23 | 3.96 |
| 2010-06-22 | 6.93 |
| 2010-06-21 | 8.91 |
| 2010-06-18 | 4.95 |
| 2010-06-17 | 8.91 |
| 2010-06-15 | 8.91 |
| 2010-06-14 | 4.95 |
| 2010-06-11 | 7.92 |
| 2010-06-10 | 8.91 |
| 2010-06-09 | 11.88 |
| 2010-06-08 | 16.83 |
| 2010-06-07 | 17.82 |
| 2010-06-04 | 31.68 |
| 2010-06-03 | 31.68 |
| 2010-06-02 | 30.69 |
| 2010-06-01 | 33.66 |
| 2010-05-31 | 33.66 |
| 2010-05-28 | 30.69 |
| 2010-05-27 | 27.72 |
| 2010-05-26 | 21.78 |
| 2010-05-25 | 19.80 |
| 2010-05-24 | 26.73 |
| 2010-05-20 | 19.80 |
| 2010-05-19 | 29.70 |
| 2010-05-18 | 43.56 |
| 2010-05-17 | 52.48 |
| 2010-05-14 | 68.32 |
| 2010-05-13 | 73.27 |
| 2010-05-12 | 78.22 |
| 2010-05-11 | 77.23 |
| 2010-05-10 | 78.22 |
| 2010-05-07 | 75.25 |
| 2010-05-06 | 66.34 |
| 2010-05-05 | 80.20 |
| 2010-05-04 | 93.07 |
| 2010-05-03 | 90.10 |
| 2010-04-30 | 97.03 |
| 2010-04-29 | 96.04 |
| 2010-04-28 | 108.91 |
| 2010-04-27 | 115.84 |
| 2010-04-26 | 118.81 |
| 2010-04-23 | 120.79 |
| 2010-04-22 | 125.74 |
| 2010-04-21 | 120.79 |
| 2010-04-20 | 122.77 |
| 2010-04-19 | 119.80 |
| 2010-04-16 | 127.72 |
| 2010-04-15 | 140.59 |
| 2010-04-14 | 139.60 |
| 2010-04-13 | 138.61 |
| 2010-04-12 | 143.56 |
| 2010-04-09 | 147.52 |
| 2010-04-08 | 152.48 |
| 2010-04-07 | 152.48 |
| 2010-04-01 | 146.53 |
| 2010-03-31 | 144.55 |
| 2010-03-30 | 146.53 |
| 2010-03-29 | 147.52 |
| 2010-03-26 | 142.57 |
| 2010-03-25 | 140.59 |
| 2010-03-24 | 141.58 |
| 2010-03-23 | 146.53 |
| 2010-03-22 | 136.63 |
| 2010-03-19 | 132.67 |
| 2010-03-18 | 133.66 |
| 2010-03-17 | 134.65 |
| 2010-03-16 | 132.67 |
| 2010-03-15 | 135.64 |
| 2010-03-12 | 134.65 |
| 2010-03-11 | 138.61 |
| 2010-03-10 | 142.57 |
| 2010-03-09 | 132.67 |
| 2010-03-08 | 127.72 |
| 2010-03-05 | 126.73 |
| 2010-03-04 | 126.73 |
| 2010-03-03 | 128.71 |
| 2010-03-02 | 125.74 |
| 2010-03-01 | 123.76 |
| 2010-02-26 | 121.78 |
| 2010-02-25 | 122.77 |
| 2010-02-24 | 121.78 |
| 2010-02-23 | 122.77 |
| 2010-02-22 | 121.78 |
| 2010-02-19 | 118.81 |
| 2010-02-18 | 125.74 |
| 2010-02-17 | 127.72 |
| 2010-02-12 | 126.73 |
| 2010-02-11 | 123.76 |
| 2010-02-10 | 120.79 |
| 2010-02-09 | 119.80 |
| 2010-02-08 | 125.74 |
| 2010-02-05 | 122.77 |
| 2010-02-04 | 130.69 |
| 2010-02-03 | 136.63 |
| 2010-02-02 | 131.68 |
| 2010-02-01 | 130.69 |
| 2010-01-29 | 131.68 |
| 2010-01-28 | 132.67 |
| 2010-01-27 | 127.72 |
| 2010-01-26 | 138.61 |
| 2010-01-25 | 152.48 |
| 2010-01-22 | 147.52 |
| 2010-01-21 | 157.43 |
| 2010-01-20 | 157.43 |
| 2010-01-19 | 147.52 |
| 2010-01-18 | 139.60 |
| 2010-01-15 | 138.61 |
| 2010-01-14 | 135.64 |
| 2010-01-13 | 132.67 |
| 2010-01-12 | 140.59 |
| 2010-01-11 | 137.62 |
| 2010-01-08 | 137.62 |
| 2010-01-07 | 136.63 |
| 2010-01-06 | 139.60 |
| 2010-01-05 | 138.61 |
| 2010-01-04 | 130.69 |
| 2009-12-31 | 129.70 |
| 2009-12-30 | 125.74 |
| 2009-12-29 | 126.73 |
| 2009-12-28 | 126.73 |
| 2009-12-24 | 127.72 |
| 2009-12-23 | 129.70 |
| 2009-12-22 | 129.70 |
| 2009-12-21 | 127.72 |
| 2009-12-18 | 123.76 |
| 2009-12-17 | 130.69 |
| 2009-12-16 | 128.71 |
| 2009-12-15 | 136.63 |
| 2009-12-14 | 142.57 |
| 2009-12-11 | 143.56 |
| 2009-12-10 | 139.60 |
| 2009-12-09 | 144.55 |
| 2009-12-08 | 147.52 |
| 2009-12-07 | 152.48 |
| 2009-12-04 | 152.48 |
| 2009-12-03 | 152.48 |
| 2009-12-02 | 152.48 |
| 2009-12-01 | 152.48 |
| 2009-11-30 | 147.52 |
| 2009-11-27 | 147.52 |
| 2009-11-26 | 162.38 |
| 2009-11-25 | 162.38 |
| 2009-11-24 | 167.33 |
| 2009-11-23 | 172.28 |
| 2009-11-20 | 172.28 |
| 2009-11-19 | 177.23 |
| 2009-11-18 | 172.28 |
| 2009-11-17 | 177.23 |
| 2009-11-16 | 177.23 |
| 2009-11-13 | 177.23 |
| 2009-11-12 | 172.28 |
| 2009-11-11 | 177.23 |
| 2009-11-10 | 167.33 |
| 2009-11-09 | 162.38 |
| 2009-11-06 | 146.53 |
| 2009-11-05 | 147.52 |
| 2009-11-04 | 140.59 |
| 2009-11-03 | 135.64 |
| 2009-11-02 | 142.57 |
| 2009-10-30 | 133.66 |
| 2009-10-29 | 132.67 |
| 2009-10-28 | 135.64 |
| 2009-10-27 | 133.66 |
| 2009-10-23 | 135.64 |
| 2009-10-22 | 125.74 |
| 2009-10-21 | 123.76 |
| 2009-10-20 | 124.75 |
| 2009-10-19 | 125.74 |
| 2009-10-16 | 129.70 |
| 2009-10-15 | 128.71 |
| 2009-10-14 | 125.74 |
| 2009-10-13 | 129.70 |
| 2009-10-12 | 137.62 |
| 2009-10-09 | 143.56 |
| 2009-10-08 | 145.54 |
| 2009-10-07 | 146.53 |
| 2009-10-06 | 147.52 |
| 2009-10-05 | 146.53 |
| 2009-10-02 | 132.67 |
| 2009-09-30 | 142.57 |
| 2009-09-29 | 146.53 |
| 2009-09-28 | 137.62 |
| 2009-09-25 | 157.43 |
| 2009-09-24 | 152.48 |
| 2009-09-23 | 157.43 |
| 2009-09-22 | 162.38 |
| 2009-09-21 | 177.23 |
| 2009-09-18 | 182.18 |
| 2009-09-17 | 177.23 |
| 2009-09-16 | 167.33 |
| 2009-09-15 | 172.28 |
| 2009-09-14 | 177.23 |
| 2009-09-11 | 182.18 |
| 2009-09-10 | 167.33 |
| 2009-09-09 | 167.33 |
| 2009-09-08 | 167.33 |
| 2009-09-07 | 172.28 |
| 2009-09-04 | 177.23 |
| 2009-09-03 | 157.43 |
| 2009-09-02 | 152.48 |
| 2009-09-01 | 147.52 |
| 2009-08-31 | 157.43 |
| 2009-08-28 | 162.38 |
| 2009-08-27 | 167.33 |
| 2009-08-26 | 172.28 |
| 2009-08-25 | 172.28 |
| 2009-08-24 | 172.28 |
| 2009-08-21 | 177.23 |
| 2009-08-20 | 177.23 |
| 2009-08-19 | 177.23 |
| 2009-08-18 | 177.23 |
| 2009-08-17 | 172.28 |
| 2009-08-14 | 167.33 |
| 2009-08-13 | 172.28 |
| 2009-08-12 | 172.28 |
| 2009-08-11 | 177.23 |
| 2009-08-10 | 177.23 |
| 2009-08-07 | 182.18 |
| 2009-08-06 | 201.98 |
| 2009-08-05 | 216.83 |
| 2009-08-04 | 187.13 |
| 2009-08-03 | 187.13 |
| 2009-07-31 | 167.33 |
| 2009-07-30 | 167.33 |
| 2009-07-29 | 162.38 |
| 2009-07-28 | 177.23 |
| 2009-07-27 | 182.18 |
| 2009-07-24 | 177.23 |
| 2009-07-23 | 177.23 |
| 2009-07-22 | 177.23 |
| 2009-07-21 | 182.18 |
| 2009-07-20 | 197.03 |
| 2009-07-17 | 197.03 |
| 2009-07-16 | 182.18 |
| 2009-07-15 | 201.98 |
| 2009-07-14 | 182.18 |
| 2009-07-13 | 187.13 |
| 2009-07-10 | 182.18 |
| 2009-07-09 | 192.08 |
| 2009-07-08 | 192.08 |
| 2009-07-07 | 187.13 |
| 2009-07-06 | 187.13 |
| 2009-07-03 | 182.18 |
| 2009-07-02 | 182.18 |
| 2009-06-30 | 206.93 |
| 2009-06-29 | 216.83 |
| 2009-06-26 | 201.98 |
| 2009-06-25 | 201.98 |
| 2009-06-24 | 192.08 |
| 2009-06-23 | 197.03 |
| 2009-06-22 | 206.93 |
| 2009-06-19 | 211.88 |
| 2009-06-18 | 211.88 |
| 2009-06-17 | 206.93 |
| 2009-06-16 | 206.93 |
| 2009-06-15 | 211.88 |
| 2009-06-12 | 221.78 |
| 2009-06-11 | 236.63 |
| 2009-06-10 | 246.53 |
| 2009-06-09 | 236.63 |
| 2009-06-08 | 256.44 |
| 2009-06-05 | 256.44 |
| 2009-06-04 | 197.03 |
| 2009-06-03 | 182.18 |
| 2009-06-02 | 177.23 |
| 2009-06-01 | 182.18 |
| 2009-05-29 | 182.18 |
| 2009-05-27 | 177.23 |
| 2009-05-26 | 187.13 |
| 2009-05-25 | 162.38 |
| 2009-05-22 | 147.52 |
| 2009-05-21 | 162.38 |
| 2009-05-20 | 167.33 |
| 2009-05-19 | 177.23 |
| 2009-05-18 | 172.28 |
| 2009-05-15 | 192.08 |
| 2009-05-14 | 118.81 |
| 2009-05-13 | 118.81 |
| 2009-05-12 | 118.81 |
| 2009-05-11 | 118.81 |
| 2009-05-08 | 118.81 |
| 2009-05-07 | 118.81 |
| 2009-05-06 | 118.81 |
| 2009-05-05 | 118.81 |
| 2009-05-04 | 118.81 |
| 2009-04-30 | 118.81 |
| 2009-04-29 | 118.81 |
| 2009-04-28 | 118.81 |
| 2009-04-27 | 118.81 |
| 2009-04-24 | 118.81 |
| 2009-04-23 | 91.09 |
| 2009-04-22 | 78.22 |
| 2009-04-21 | 74.26 |
| 2009-04-20 | 76.24 |
| 2009-04-17 | 54.46 |
| 2009-04-16 | 45.54 |
| 2009-04-15 | 52.48 |
| 2009-04-14 | 41.58 |
| 2009-04-09 | 38.61 |
| 2009-04-08 | 34.65 |
| 2009-04-07 | 34.65 |
| 2009-04-06 | 36.63 |
| 2009-04-03 | 37.62 |
| 2009-04-02 | 36.63 |
| 2009-04-01 | 29.70 |
| 2009-03-31 | 30.69 |
| 2009-03-30 | 26.73 |
| 2009-03-27 | 29.70 |
| 2009-03-26 | 25.74 |
| 2009-03-25 | 27.72 |
| 2009-03-24 | 28.71 |
| 2009-03-23 | 25.74 |
| 2009-03-20 | 22.77 |
| 2009-03-19 | 28.71 |
| 2009-03-18 | 30.69 |
| 2009-03-17 | 28.71 |
| 2009-03-16 | 24.75 |
| 2009-03-13 | 24.75 |
| 2009-03-12 | 22.77 |
| 2009-03-11 | 25.74 |
| 2009-03-10 | 27.72 |
| 2009-03-09 | 28.71 |
| 2009-03-06 | 26.73 |
| 2009-03-05 | 28.71 |
| 2009-03-04 | 26.73 |
| 2009-03-03 | 23.76 |
| 2009-03-02 | 23.76 |
| 2009-02-27 | 31.68 |
| 2009-02-26 | 32.67 |
| 2009-02-25 | 33.66 |
| 2009-02-24 | 30.69 |
| 2009-02-23 | 28.71 |
| 2009-02-20 | 42.57 |
| 2009-02-19 | 50.50 |
| 2009-02-18 | 23.76 |
| 2009-02-17 | 27.72 |
| 2009-02-16 | 29.70 |
| 2009-02-13 | 22.77 |
| 2009-02-12 | 15.84 |
| 2009-02-11 | 26.73 |
| 2009-02-10 | 7.92 |
| 2009-02-09 | 7.92 |
| 2009-02-06 | -0.99 |
| 2009-02-05 | -2.97 |
| 2009-02-04 | -0.99 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | -1.98 |
| 2009-01-30 | -2.97 |
| 2009-01-29 | -4.95 |
| 2009-01-23 | -4.95 |
| 2009-01-22 | -6.93 |
| 2009-01-21 | -3.96 |
| 2009-01-20 | -0.99 |
| 2009-01-19 | 0.99 |
| 2009-01-16 | -3.96 |
| 2009-01-15 | -5.94 |
| 2009-01-14 | -0.99 |
| 2009-01-13 | -4.95 |
| 2009-01-12 | 0.00 |
| 2009-01-09 | 9.90 |
| 2009-01-08 | 6.93 |
| 2009-01-07 | 13.86 |
| 2009-01-06 | 14.85 |
| 2009-01-05 | 8.91 |
| 2009-01-02 | 0.99 |
| 2008-12-31 | -1.98 |
| 2008-12-30 | -3.96 |
| 2008-12-29 | -0.99 |
| 2008-12-24 | -4.95 |
| 2008-12-23 | -2.97 |
| 2008-12-22 | 1.98 |
| 2008-12-19 | 3.96 |
| 2008-12-18 | 2.97 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.99 |
| 2008-12-15 | -1.98 |
| 2008-12-12 | -3.96 |
| 2008-12-11 | 1.98 |
| 2008-12-10 | -2.97 |
| 2008-12-09 | -5.94 |
| 2008-12-08 | -1.98 |
| 2008-12-05 | -10.89 |
| 2008-12-04 | -16.83 |
| 2008-12-03 | -13.86 |
| 2008-12-02 | -17.82 |
| 2008-12-01 | -14.85 |
| 2008-11-28 | -21.78 |
| 2008-11-27 | -14.85 |
| 2008-11-26 | -10.89 |
| 2008-11-25 | -10.89 |
| 2008-11-24 | -12.87 |
| 2008-11-21 | -6.93 |
| 2008-11-20 | -6.93 |
| 2008-11-19 | -3.96 |
| 2008-11-18 | -0.99 |
| 2008-11-17 | 13.86 |
| 2008-11-14 | 25.74 |
| 2008-11-13 | 12.87 |
| 2008-11-12 | 0.00 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | -4.95 |
| 2008-11-06 | -2.97 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | -2.97 |
| 2008-11-03 | 3.96 |
| 2008-10-31 | -8.91 |
| 2008-10-30 | -11.88 |
| 2008-10-29 | -15.84 |
| 2008-10-28 | -18.81 |
| 2008-10-27 | -21.78 |
| 2008-10-24 | -26.73 |
| 2008-10-23 | -16.83 |
| 2008-10-22 | -10.89 |
| 2008-10-21 | -5.94 |
| 2008-10-20 | -1.98 |
| 2008-10-17 | -0.99 |
| 2008-10-16 | -6.93 |
| 2008-10-15 | -5.94 |
| 2008-10-14 | -1.98 |
| 2008-10-13 | -0.99 |
| 2008-10-10 | -0.99 |
| 2008-10-09 | 3.96 |
| 2008-10-08 | 3.96 |
| 2008-10-06 | 8.91 |
| 2008-10-03 | 18.81 |
| 2008-10-02 | 19.80 |
| 2008-09-30 | 20.79 |
| 2008-09-29 | 37.62 |
| 2008-09-26 | 48.51 |
| 2008-09-25 | 62.38 |
| 2008-09-24 | 72.28 |
| 2008-09-23 | 0.99 |
| 2008-09-22 | -0.99 |
| 2008-09-19 | 9.90 |
| 2008-09-18 | -9.90 |
| 2008-09-17 | 3.96 |
| 2008-09-16 | 13.86 |
| 2008-09-12 | 31.68 |
| 2008-09-11 | 48.51 |
| 2008-09-10 | 68.32 |
| 2008-09-09 | 72.28 |
| 2008-09-08 | 78.22 |
| 2008-09-05 | 78.22 |
| 2008-09-04 | 76.24 |
| 2008-09-03 | 80.20 |
| 2008-09-02 | 83.17 |
| 2008-09-01 | 81.19 |
| 2008-08-29 | 77.23 |
| 2008-08-28 | 71.29 |
| 2008-08-27 | 72.28 |
| 2008-08-26 | 77.23 |
| 2008-08-25 | 100.00 |
| 2008-08-21 | 100.00 |
| 2008-08-20 | 98.02 |
| 2008-08-19 | 98.02 |
| 2008-08-18 | 98.02 |
| 2008-08-15 | 98.02 |
| 2008-08-14 | 98.02 |
| 2008-08-13 | 98.02 |
| 2008-08-12 | 98.02 |
| 2008-08-11 | 98.02 |
| 2008-08-08 | 86.14 |
| 2008-08-07 | 98.02 |
| 2008-08-05 | 107.92 |
| 2008-08-04 | 108.91 |
| 2008-08-01 | 120.79 |
| 2008-07-31 | 120.79 |
| 2008-07-30 | 129.70 |
| 2008-07-29 | 133.66 |
| 2008-07-28 | 124.75 |
| 2008-07-25 | 130.69 |
| 2008-07-24 | 132.67 |
| 2008-07-23 | 130.69 |
| 2008-07-22 | 136.63 |
| 2008-07-21 | 142.57 |
| 2008-07-18 | 137.62 |
| 2008-07-17 | 138.61 |
| 2008-07-16 | 134.65 |
| 2008-07-15 | 139.60 |
| 2008-07-14 | 127.72 |
| 2008-07-11 | 135.64 |
| 2008-07-10 | 125.74 |
| 2008-07-09 | 127.72 |
| 2008-07-08 | 122.77 |
| 2008-07-07 | 127.72 |
| 2008-07-04 | 132.67 |
| 2008-07-03 | 138.61 |
| 2008-07-02 | 157.43 |
| 2008-06-30 | 152.48 |
| 2008-06-27 | 157.43 |
| 2008-06-26 | 167.33 |
| 2008-06-25 | 167.33 |
| 2008-06-24 | 162.38 |
| 2008-06-23 | 162.38 |
| 2008-06-20 | 167.33 |
| 2008-06-19 | 167.33 |
| 2008-06-18 | 172.28 |
| 2008-06-17 | 177.23 |
| 2008-06-16 | 172.28 |
| 2008-06-13 | 167.33 |
| 2008-06-12 | 182.18 |
| 2008-06-11 | 187.13 |
| 2008-06-10 | 197.03 |
| 2008-06-06 | 201.98 |
| 2008-06-05 | 206.93 |
| 2008-06-04 | 211.88 |
| 2008-06-03 | 211.88 |
| 2008-06-02 | 211.88 |
| 2008-05-30 | 206.93 |
| 2008-05-29 | 206.93 |
| 2008-05-28 | 201.98 |
| 2008-05-27 | 216.83 |
| 2008-05-26 | 206.93 |
| 2008-05-23 | 206.93 |
| 2008-05-22 | 211.88 |
| 2008-05-21 | 211.88 |
| 2008-05-20 | 216.83 |
| 2008-05-19 | 221.78 |
| 2008-05-16 | 231.68 |
| 2008-05-15 | 231.68 |
| 2008-05-14 | 211.88 |
| 2008-05-13 | 216.83 |
| 2008-05-09 | 221.78 |
| 2008-05-08 | 231.68 |
| 2008-05-07 | 236.63 |
| 2008-05-06 | 246.53 |
| 2008-05-05 | 246.53 |
| 2008-05-02 | 246.53 |
| 2008-04-30 | 216.83 |
| 2008-04-29 | 197.03 |
| 2008-04-28 | 187.13 |
| 2008-04-25 | 197.03 |
| 2008-04-24 | 197.03 |
| 2008-04-23 | 197.03 |
| 2008-04-22 | 187.13 |
| 2008-04-21 | 187.13 |
| 2008-04-18 | 192.08 |
| 2008-04-17 | 192.08 |
| 2008-04-16 | 192.08 |
| 2008-04-15 | 192.08 |
| 2008-04-14 | 192.08 |
| 2008-04-11 | 197.03 |
| 2008-04-10 | 192.08 |
| 2008-04-09 | 197.03 |
| 2008-04-08 | 192.08 |
| 2008-04-07 | 216.83 |
| 2008-04-03 | 221.78 |
| 2008-04-02 | 221.78 |
| 2008-04-01 | 241.58 |
| 2008-03-31 | 211.88 |
| 2008-03-28 | 211.88 |
| 2008-03-27 | 206.93 |
| 2008-03-26 | 206.93 |
| 2008-03-25 | 206.93 |
| 2008-03-20 | 201.98 |
| 2008-03-19 | 226.73 |
| 2008-03-18 | 192.08 |
| 2008-03-17 | 201.98 |
| 2008-03-14 | 226.73 |
| 2008-03-13 | 256.44 |
| 2008-03-12 | 276.24 |
| 2008-03-11 | 271.29 |
| 2008-03-10 | 276.24 |
| 2008-03-07 | 266.34 |
| 2008-03-06 | 281.19 |
| 2008-03-05 | 281.19 |
| 2008-03-04 | 286.14 |
| 2008-03-03 | 291.09 |
| 2008-02-29 | 291.09 |
| 2008-02-28 | 325.74 |
| 2008-02-27 | 355.45 |
| 2008-02-26 | 266.34 |
| 2008-02-25 | 271.29 |
| 2008-02-22 | 271.29 |
| 2008-02-21 | 286.14 |
| 2008-02-20 | 276.24 |
| 2008-02-19 | 300.99 |
| 2008-02-18 | 300.99 |
| 2008-02-15 | 296.04 |
| 2008-02-14 | 271.29 |
| 2008-02-13 | 256.44 |
| 2008-02-12 | 261.39 |
| 2008-02-11 | 276.24 |
| 2008-02-06 | 276.24 |
| 2008-02-05 | 236.63 |
| 2008-02-04 | 206.93 |
| 2008-02-01 | 192.08 |
| 2008-01-31 | 177.23 |
| 2008-01-30 | 192.08 |
| 2008-01-29 | 201.98 |
| 2008-01-28 | 192.08 |
| 2008-01-25 | 197.03 |
| 2008-01-24 | 177.23 |
| 2008-01-23 | 177.23 |
| 2008-01-22 | 177.23 |
| 2008-01-21 | 256.44 |
| 2008-01-18 | 286.14 |
| 2008-01-17 | 296.04 |
| 2008-01-16 | 300.99 |
| 2008-01-15 | 355.45 |
| 2008-01-14 | 365.35 |
| 2008-01-11 | 370.30 |
| 2008-01-10 | 375.25 |
| 2008-01-09 | 385.15 |
| 2008-01-08 | 380.20 |
| 2008-01-07 | 385.15 |
| 2008-01-04 | 395.05 |
| 2008-01-03 | 395.05 |
| 2008-01-02 | 395.05 |
| 2007-12-31 | 395.05 |
| 2007-12-28 | 395.05 |
| 2007-12-27 | 395.05 |
| 2007-12-24 | 414.85 |
| 2007-12-21 | 404.95 |
| 2007-12-20 | 404.95 |
| 2007-12-19 | 390.10 |
| 2007-12-18 | 404.95 |
| 2007-12-17 | 395.05 |
| 2007-12-14 | 414.85 |
| 2007-12-13 | 503.96 |
| 2007-12-12 | 513.86 |
| 2007-12-11 | 513.86 |
| 2007-12-10 | 513.86 |
| 2007-12-07 | 513.86 |
| 2007-12-06 | 513.86 |
| 2007-12-05 | 513.86 |
| 2007-12-04 | 513.86 |
| 2007-12-03 | 513.86 |
| 2007-11-30 | 513.86 |
| 2007-11-29 | 513.86 |
| 2007-11-28 | 513.86 |
| 2007-11-27 | 513.86 |
| 2007-11-26 | 513.86 |
| 2007-11-23 | 494.06 |
| 2007-11-22 | 543.56 |
| 2007-11-21 | 464.36 |
| 2007-11-20 | 464.36 |
| 2007-11-19 | 464.36 |
| 2007-11-16 | 503.96 |
| 2007-11-15 | 533.66 |
| 2007-11-14 | 494.06 |
| 2007-11-13 | 494.06 |
| 2007-11-12 | 533.66 |
| 2007-11-09 | 573.27 |
| 2007-11-08 | 573.27 |
| 2007-11-07 | 543.56 |
| 2007-11-06 | 573.27 |
| 2007-11-05 | 583.17 |
| 2007-11-02 | 612.87 |
| 2007-11-01 | 632.67 |
| 2007-10-31 | 632.67 |
| 2007-10-30 | 662.38 |
| 2007-10-29 | 632.67 |
| 2007-10-26 | 563.37 |
| 2007-10-25 | 563.37 |
| 2007-10-24 | 583.17 |
| 2007-10-23 | 484.16 |
| 2007-10-22 | 365.35 |
| 2007-10-18 | 380.20 |
| 2007-10-17 | 395.05 |
| 2007-10-16 | 404.95 |
| 2007-10-15 | 444.55 |
| 2007-10-12 | 454.46 |
| 2007-10-11 | 444.55 |
| 2007-10-10 | 464.36 |
| 2007-10-09 | 464.36 |
| 2007-10-08 | 474.26 |
| 2007-10-05 | 484.16 |
| 2007-10-04 | 434.65 |
| 2007-10-03 | 454.46 |
| 2007-10-02 | 513.86 |
| 2007-09-28 | 523.76 |
| 2007-09-27 | 494.06 |
| 2007-09-25 | 444.55 |
| 2007-09-24 | 454.46 |
| 2007-09-21 | 494.06 |
| 2007-09-20 | 523.76 |
| 2007-09-19 | 553.47 |
| 2007-09-18 | 563.37 |
| 2007-09-17 | 563.37 |
| 2007-09-14 | 563.37 |
| 2007-09-13 | 573.27 |
| 2007-09-12 | 593.07 |
| 2007-09-11 | 593.07 |
| 2007-09-10 | 602.97 |
| 2007-09-07 | 622.77 |
| 2007-09-06 | 622.77 |
| 2007-09-05 | 602.97 |
| 2007-09-04 | 632.67 |
| 2007-09-03 | 662.38 |
| 2007-08-31 | 672.28 |
| 2007-08-30 | 682.18 |
| 2007-08-29 | 692.08 |
| 2007-08-28 | 711.88 |
| 2007-08-27 | 761.39 |
| 2007-08-24 | 632.67 |
| 2007-08-23 | 563.37 |
| 2007-08-22 | 503.96 |
| 2007-08-21 | 513.86 |
| 2007-08-20 | 513.86 |
| 2007-08-17 | 424.75 |
| 2007-08-16 | 533.66 |
| 2007-08-15 | 672.28 |
| 2007-08-14 | 711.88 |
| 2007-08-13 | 682.18 |
| 2007-08-10 | 682.18 |
| 2007-08-09 | 721.78 |
| 2007-08-08 | 692.08 |
| 2007-08-07 | 632.67 |
| 2007-08-06 | 900.00 |
| 2007-08-03 | 989.11 |
| 2007-08-02 | 1,008.91 |
| 2007-08-01 | 1,018.81 |
| 2007-07-31 | 1,098.02 |
| 2007-07-30 | 1,098.02 |
| 2007-07-27 | 1,098.02 |
| 2007-07-26 | 1,098.02 |
| 2007-07-25 | 1,098.02 |
| 2007-07-24 | 1,068.32 |
| 2007-07-23 | 1,078.22 |
| 2007-07-20 | 1,107.92 |
| 2007-07-19 | 1,117.82 |
| 2007-07-18 | 1,048.52 |
| 2007-07-17 | 1,058.42 |
| 2007-07-16 | 1,048.52 |
| 2007-07-13 | 1,068.32 |
| 2007-07-12 | 1,068.32 |
| 2007-07-11 | 1,098.02 |
| 2007-07-10 | 1,078.22 |
| 2007-07-09 | 1,068.32 |
| 2007-07-06 | 1,098.02 |
| 2007-07-05 | 1,068.32 |
| 2007-07-04 | 1,048.52 |
| 2007-07-03 | 989.11 |
| 2007-06-29 | 1,008.91 |
| 2007-06-28 | 1,028.71 |
| 2007-06-27 | 1,018.81 |
| 2007-06-26 | 1,038.61 |
| 2007-06-25 | 1,048.52 |
| 2007-06-22 | 1,028.71 |
| 2007-06-21 | 1,038.61 |
| 2007-06-20 | 1,008.91 |
| 2007-06-18 | 1,048.52 |
| 2007-06-15 | 1,088.12 |
| 2007-06-14 | 1,098.02 |
| 2007-06-13 | 1,107.92 |
| 2007-06-12 | 1,127.72 |
| 2007-06-11 | 1,147.53 |
| 2007-06-08 | 1,147.53 |
| 2007-06-07 | 1,157.43 |
| 2007-06-06 | 1,107.92 |
| 2007-06-05 | 1,058.42 |
| 2007-06-04 | 1,058.42 |
| 2007-06-01 | 1,137.62 |
| 2007-05-31 | 1,147.53 |
| 2007-05-30 | 999.01 |
| 2007-05-29 | 1,038.61 |
| 2007-05-28 | 1,048.52 |
| 2007-05-25 | 1,008.91 |
| 2007-05-23 | 1,018.81 |
| 2007-05-22 | 1,028.71 |
| 2007-05-21 | 1,038.61 |
| 2007-05-18 | 1,028.71 |
| 2007-05-17 | 1,048.52 |
| 2007-05-16 | 1,028.71 |
| 2007-05-15 | 1,028.71 |
| 2007-05-14 | 1,048.52 |
| 2007-05-11 | 1,048.52 |
| 2007-05-10 | 1,038.61 |
| 2007-05-09 | 1,048.52 |
| 2007-05-08 | 1,068.32 |
| 2007-05-07 | 1,107.92 |
| 2007-05-04 | 1,058.42 |
| 2007-05-03 | 1,018.81 |
| 2007-05-02 | 1,028.71 |
| 2007-04-30 | 1,018.81 |
| 2007-04-27 | 1,048.52 |
| 2007-04-26 | 1,068.32 |
| 2007-04-25 | 1,078.22 |
| 2007-04-24 | 1,088.12 |
| 2007-04-23 | 1,068.32 |
| 2007-04-20 | 1,206.93 |
| 2007-04-19 | 1,008.91 |
| 2007-04-18 | 1,028.71 |
| 2007-04-17 | 1,018.81 |
| 2007-04-16 | 979.21 |
| 2007-04-13 | 999.01 |
| 2007-04-12 | 969.31 |
| 2007-04-11 | 969.31 |
| 2007-04-10 | 900.00 |
| 2007-04-04 | 919.80 |
| 2007-04-03 | 949.50 |
| 2007-04-02 | 919.80 |
| 2007-03-30 | 979.21 |
| 2007-03-29 | 999.01 |
| 2007-03-28 | 989.11 |
| 2007-03-27 | 1,028.71 |
| 2007-03-26 | 1,147.53 |
| 2007-03-23 | 1,147.53 |
| 2007-03-22 | 1,147.53 |
| 2007-03-21 | 969.31 |
| 2007-03-20 | 959.41 |
| 2007-03-19 | 949.50 |
| 2007-03-16 | 1,028.71 |
| 2007-03-15 | 1,088.12 |
| 2007-03-14 | 939.60 |
| 2007-03-13 | 939.60 |
| 2007-03-12 | 939.60 |
| 2007-03-09 | 959.41 |
| 2007-03-08 | 979.21 |
| 2007-03-07 | 890.10 |
| 2007-03-06 | 741.58 |
| 2007-03-05 | 662.38 |
| 2007-03-02 | 1,137.62 |
| 2007-03-01 | 1,652.48 |
| 2007-02-28 | 1,632.67 |
| 2007-02-27 | 1,593.07 |
| 2007-02-26 | 1,563.37 |
| 2007-02-23 | 1,296.04 |
| 2007-02-22 | 1,226.73 |
| 2007-02-21 | 1,157.43 |
| 2007-02-16 | 1,206.93 |
| 2007-02-15 | 1,028.71 |
| 2007-02-14 | 771.29 |
| 2007-02-13 | 701.98 |
| 2007-02-12 | 721.78 |
| 2007-02-09 | 563.37 |
| 2007-02-08 | 573.27 |
| 2007-02-07 | 583.17 |
| 2007-02-06 | 612.87 |
| 2007-02-05 | 513.86 |
| 2007-02-02 | 602.97 |
| 2007-02-01 | 444.55 |
| 2007-01-31 | 444.55 |
| 2007-01-30 | 424.75 |
| 2007-01-29 | 474.26 |
| 2007-01-26 | 434.65 |
| 2007-01-25 | 404.95 |
| 2007-01-24 | 375.25 |
| 2007-01-23 | 305.94 |
| 2007-01-22 | 310.89 |
| 2007-01-19 | 305.94 |
| 2007-01-18 | 310.89 |
| 2007-01-17 | 315.84 |
| 2007-01-16 | 296.04 |
| 2007-01-15 | 335.64 |
| 2007-01-12 | 256.44 |
| 2007-01-11 | 201.98 |
| 2007-01-10 | 226.73 |
| 2007-01-09 | 226.73 |
| 2007-01-08 | 236.63 |
| 2007-01-05 | 236.63 |
| 2007-01-04 | 231.68 |
| 2007-01-03 | 236.63 |
| 2007-01-02 | 246.53 |
| 2006-12-29 | 246.53 |
| 2006-12-28 | 256.44 |
| 2006-12-27 | 256.44 |
| 2006-12-22 | 266.34 |
| 2006-12-21 | 266.34 |
| 2006-12-20 | 256.44 |
| 2006-12-19 | 271.29 |
| 2006-12-18 | 291.09 |
| 2006-12-15 | 276.24 |
| 2006-12-14 | 251.49 |
| 2006-12-13 | 256.44 |
| 2006-12-12 | 256.44 |
| 2006-12-11 | 261.39 |
| 2006-12-08 | 281.19 |
| 2006-12-07 | 246.53 |
| 2006-12-06 | 276.24 |
| 2006-12-05 | 320.79 |
| 2006-12-04 | 340.59 |
| 2006-12-01 | 340.59 |
| 2006-11-30 | 340.59 |
| 2006-11-29 | 251.49 |
| 2006-11-28 | 261.39 |
| 2006-11-27 | 251.49 |
| 2006-11-24 | 197.03 |
| 2006-11-23 | 201.98 |
| 2006-11-22 | 146.53 |
| 2006-11-21 | 131.68 |
| 2006-11-20 | 117.82 |
| 2006-11-17 | 105.94 |
| 2006-11-16 | 138.61 |
| 2006-11-15 | 142.57 |
| 2006-11-14 | 157.43 |
| 2006-11-13 | 162.38 |
| 2006-11-10 | 167.33 |
| 2006-11-09 | 177.23 |
| 2006-11-08 | 182.18 |
| 2006-11-07 | 172.28 |
| 2006-11-06 | 167.33 |
| 2006-11-03 | 177.23 |
| 2006-11-02 | 167.33 |
| 2006-11-01 | 182.18 |
| 2006-10-31 | 182.18 |
| 2006-10-27 | 187.13 |
| 2006-10-26 | 201.98 |
| 2006-10-25 | 216.83 |
| 2006-10-24 | 206.93 |
| 2006-10-23 | 192.08 |
| 2006-10-20 | 206.93 |
| 2006-10-19 | 206.93 |
| 2006-10-18 | 206.93 |
| 2006-10-17 | 172.28 |
| 2006-10-16 | 177.23 |
| 2006-10-13 | 192.08 |
| 2006-10-12 | 201.98 |
| 2006-10-11 | 201.98 |
| 2006-10-10 | 206.93 |
| 2006-10-09 | 211.88 |
| 2006-10-06 | 182.18 |
| 2006-10-05 | 197.03 |
| 2006-10-04 | 197.03 |
| 2006-10-03 | 197.03 |
| 2006-09-29 | 197.03 |
| 2006-09-28 | 197.03 |
| 2006-09-27 | 137.62 |
| 2006-09-26 | 75.25 |
| 2006-09-25 | 65.35 |
| 2006-09-22 | 79.21 |
| 2006-09-21 | 72.28 |
| 2006-09-20 | 77.23 |
| 2006-09-19 | 61.39 |
| 2006-09-18 | 32.67 |
| 2006-09-15 | 9.90 |
| 2006-09-14 | 13.86 |
| 2006-09-13 | -10.89 |
| 2006-09-12 | -11.88 |
| 2006-09-11 | -15.84 |
| 2006-09-08 | -14.85 |
| 2006-09-07 | -35.64 |
| 2006-09-06 | -20.79 |
| 2006-09-05 | -18.81 |
| 2006-09-04 | -17.82 |
| 2006-09-01 | -17.82 |
| 2006-08-31 | -25.74 |
| 2006-08-30 | -20.79 |
| 2006-08-29 | -15.84 |
| 2006-08-28 | -16.83 |
| 2006-08-25 | -15.84 |
| 2006-08-24 | -15.84 |
| 2006-08-23 | -15.84 |
| 2006-08-22 | -20.79 |
| 2006-08-21 | -15.84 |
| 2006-08-18 | -11.88 |
| 2006-08-17 | -22.77 |
| 2006-08-16 | -23.76 |
| 2006-08-15 | -32.67 |
| 2006-08-14 | -34.65 |
| 2006-08-11 | -34.65 |
| 2006-08-10 | -23.76 |
| 2006-08-09 | -23.76 |
| 2006-08-08 | -23.76 |
| 2006-08-07 | -24.75 |
| 2006-08-04 | -30.69 |
| 2006-08-03 | -28.71 |
| 2006-08-02 | -33.66 |
| 2006-08-01 | -30.69 |
| 2006-07-31 | -30.69 |
| 2006-07-28 | -25.74 |
| 2006-07-27 | -20.79 |
| 2006-07-26 | -26.73 |
| 2006-07-25 | -27.72 |
| 2006-07-24 | -19.80 |
| 2006-07-21 | -16.83 |
| 2006-07-20 | -19.80 |
| 2006-07-19 | -24.75 |
| 2006-07-18 | -15.84 |
| 2006-07-17 | -15.84 |
| 2006-07-14 | -15.84 |
| 2006-07-13 | -10.89 |
| 2006-07-12 | -8.91 |
| 2006-07-11 | -15.84 |
| 2006-07-10 | -15.84 |
| 2006-07-07 | -11.88 |
| 2006-07-06 | -10.89 |
| 2006-07-05 | -8.91 |
| 2006-07-04 | -8.91 |
| 2006-07-03 | -5.94 |
| 2006-06-30 | -5.94 |
| 2006-06-29 | -5.94 |
| 2006-06-28 | -5.94 |
| 2006-06-27 | -2.97 |
| 2006-06-26 | -4.95 |
| 2006-06-23 | -0.99 |
| 2006-06-22 | 1.98 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 1.98 |
| 2006-06-19 | 1.98 |
| 2006-06-16 | -0.99 |
| 2006-06-15 | 1.98 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 2.97 |
| 2006-06-12 | 3.96 |
| 2006-06-09 | 1.98 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | -1.98 |
| 2006-06-06 | 0.99 |
| 2006-06-05 | -1.98 |
| 2006-06-02 | -0.99 |
| 2006-06-01 | -0.99 |
| 2006-05-30 | -6.93 |
| 2006-05-29 | -0.99 |
| 2006-05-26 | -20.79 |
| 2006-05-25 | -10.89 |
| 2006-05-24 | -10.89 |
| 2006-05-23 | -2.97 |
| 2006-05-22 | -0.99 |
| 2006-05-19 | -0.99 |
| 2006-05-18 | -0.99 |
| 2006-05-17 | -0.99 |
| 2006-05-16 | -2.97 |
| 2006-05-15 | -2.97 |
| 2006-05-12 | -2.97 |
| 2006-05-11 | -2.97 |
| 2006-05-10 | -4.95 |
| 2006-05-09 | 0.99 |
| 2006-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy