Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-09-05 | 5.51 |
| 2025-09-04 | 5.51 |
| 2025-09-03 | 5.51 |
| 2025-09-02 | 7.19 |
| 2025-09-01 | 5.51 |
| 2025-08-29 | 0.49 |
| 2025-08-28 | -1.19 |
| 2025-08-27 | -1.19 |
| 2025-08-26 | -1.19 |
| 2025-08-25 | 0.49 |
| 2025-08-22 | 0.49 |
| 2025-08-21 | 2.16 |
| 2025-08-20 | 2.16 |
| 2025-08-19 | 2.16 |
| 2025-08-18 | 2.16 |
| 2025-08-15 | 0.49 |
| 2025-08-14 | 0.49 |
| 2025-08-13 | 0.49 |
| 2025-08-12 | 0.49 |
| 2025-08-11 | 0.49 |
| 2025-08-08 | -2.86 |
| 2025-08-07 | -2.86 |
| 2025-08-06 | -2.86 |
| 2025-08-05 | -2.86 |
| 2025-08-04 | -2.86 |
| 2025-08-01 | 2.16 |
| 2025-07-31 | 2.16 |
| 2025-07-30 | 2.16 |
| 2025-07-29 | 2.16 |
| 2025-07-28 | 3.84 |
| 2025-07-25 | 5.51 |
| 2025-07-24 | 5.51 |
| 2025-07-23 | 5.51 |
| 2025-07-22 | 5.51 |
| 2025-07-21 | 5.51 |
| 2025-07-18 | 5.51 |
| 2025-07-17 | 3.84 |
| 2025-07-16 | 3.84 |
| 2025-07-15 | 3.84 |
| 2025-07-14 | 3.84 |
| 2025-07-11 | -2.86 |
| 2025-07-10 | -2.86 |
| 2025-07-09 | -4.54 |
| 2025-07-08 | -2.86 |
| 2025-07-07 | -4.54 |
| 2025-07-04 | -2.86 |
| 2025-07-03 | -4.54 |
| 2025-07-02 | -2.86 |
| 2025-06-30 | 2.16 |
| 2025-06-27 | 2.16 |
| 2025-06-26 | 2.16 |
| 2025-06-25 | 3.84 |
| 2025-06-24 | 2.16 |
| 2025-06-23 | 2.16 |
| 2025-06-20 | 2.16 |
| 2025-06-19 | 2.16 |
| 2025-06-18 | 2.16 |
| 2025-06-17 | 2.16 |
| 2025-06-16 | 2.16 |
| 2025-06-13 | 2.16 |
| 2025-06-12 | 0.49 |
| 2025-06-11 | 0.49 |
| 2025-06-10 | 0.49 |
| 2025-06-09 | 3.84 |
| 2025-06-06 | 3.84 |
| 2025-06-05 | 3.84 |
| 2025-06-04 | 3.84 |
| 2025-06-03 | 3.84 |
| 2025-06-02 | 3.84 |
| 2025-05-30 | 2.16 |
| 2025-05-29 | 2.16 |
| 2025-05-28 | 2.16 |
| 2025-05-27 | 3.84 |
| 2025-05-26 | 7.19 |
| 2025-05-23 | 7.19 |
| 2025-05-22 | 7.19 |
| 2025-05-21 | 7.19 |
| 2025-05-20 | 8.86 |
| 2025-05-19 | 2.16 |
| 2025-05-16 | 2.16 |
| 2025-05-15 | 3.84 |
| 2025-05-14 | 3.84 |
| 2025-05-13 | 3.84 |
| 2025-05-12 | -1.19 |
| 2025-05-09 | -1.19 |
| 2025-05-08 | -1.19 |
| 2025-05-07 | -1.19 |
| 2025-05-06 | -1.19 |
| 2025-05-02 | 2.16 |
| 2025-04-30 | 0.49 |
| 2025-04-29 | 0.49 |
| 2025-04-28 | 0.49 |
| 2025-04-25 | 0.49 |
| 2025-04-24 | 2.16 |
| 2025-04-23 | 2.16 |
| 2025-04-22 | 0.49 |
| 2025-04-17 | 0.49 |
| 2025-04-16 | 0.49 |
| 2025-04-15 | 0.49 |
| 2025-04-14 | 2.16 |
| 2025-04-11 | 2.16 |
| 2025-04-10 | 2.16 |
| 2025-04-09 | 2.16 |
| 2025-04-08 | 2.16 |
| 2025-04-07 | 2.16 |
| 2025-04-03 | 8.86 |
| 2025-04-02 | 8.86 |
| 2025-04-01 | 8.86 |
| 2025-03-31 | 8.86 |
| 2025-03-28 | 8.86 |
| 2025-03-27 | 10.54 |
| 2025-03-26 | 10.54 |
| 2025-03-25 | 10.54 |
| 2025-03-24 | 10.54 |
| 2025-03-21 | 10.54 |
| 2025-03-20 | 17.24 |
| 2025-03-19 | 17.24 |
| 2025-03-18 | 17.24 |
| 2025-03-17 | 8.86 |
| 2025-03-14 | 12.21 |
| 2025-03-13 | 12.21 |
| 2025-03-12 | 12.21 |
| 2025-03-11 | 12.21 |
| 2025-03-10 | 10.54 |
| 2025-03-07 | 13.89 |
| 2025-03-06 | 13.89 |
| 2025-03-05 | 12.21 |
| 2025-03-04 | 12.21 |
| 2025-03-03 | 12.21 |
| 2025-02-28 | 12.21 |
| 2025-02-27 | 12.21 |
| 2025-02-26 | 13.89 |
| 2025-02-25 | 13.89 |
| 2025-02-24 | 18.91 |
| 2025-02-21 | 8.86 |
| 2025-02-20 | 3.84 |
| 2025-02-19 | 13.89 |
| 2025-02-18 | 13.89 |
| 2025-02-17 | 13.89 |
| 2025-02-14 | 5.51 |
| 2025-02-13 | 5.51 |
| 2025-02-12 | 5.51 |
| 2025-02-11 | 5.51 |
| 2025-02-10 | 5.51 |
| 2025-02-07 | 5.51 |
| 2025-02-06 | 5.51 |
| 2025-02-05 | 5.51 |
| 2025-02-04 | 5.51 |
| 2025-02-03 | 5.51 |
| 2025-01-28 | 5.51 |
| 2025-01-27 | 5.51 |
| 2025-01-24 | 5.51 |
| 2025-01-23 | 5.51 |
| 2025-01-22 | 5.51 |
| 2025-01-21 | 2.16 |
| 2025-01-20 | 2.16 |
| 2025-01-17 | 2.16 |
| 2025-01-16 | 2.16 |
| 2025-01-15 | 3.84 |
| 2025-01-14 | 7.19 |
| 2025-01-13 | 8.86 |
| 2025-01-10 | 8.86 |
| 2025-01-09 | 8.86 |
| 2025-01-08 | 8.86 |
| 2025-01-07 | 8.86 |
| 2025-01-06 | 8.86 |
| 2025-01-03 | 8.86 |
| 2025-01-02 | 8.86 |
| 2024-12-31 | 8.86 |
| 2024-12-30 | 8.86 |
| 2024-12-27 | 8.86 |
| 2024-12-24 | 10.54 |
| 2024-12-23 | 10.54 |
| 2024-12-20 | 10.54 |
| 2024-12-19 | 10.54 |
| 2024-12-18 | 12.21 |
| 2024-12-17 | 12.21 |
| 2024-12-16 | 12.21 |
| 2024-12-13 | 12.21 |
| 2024-12-12 | 12.21 |
| 2024-12-11 | 12.21 |
| 2024-12-10 | 12.21 |
| 2024-12-09 | 15.56 |
| 2024-12-06 | 15.56 |
| 2024-12-05 | 15.56 |
| 2024-12-04 | 15.56 |
| 2024-12-03 | 15.56 |
| 2024-12-02 | 15.56 |
| 2024-11-29 | 15.56 |
| 2024-11-28 | 15.56 |
| 2024-11-27 | 15.56 |
| 2024-11-26 | 15.56 |
| 2024-11-25 | 15.56 |
| 2024-11-22 | 15.56 |
| 2024-11-21 | 17.24 |
| 2024-11-20 | 17.24 |
| 2024-11-19 | 17.24 |
| 2024-11-18 | 17.24 |
| 2024-11-15 | 17.24 |
| 2024-11-14 | 17.24 |
| 2024-11-13 | 17.24 |
| 2024-11-12 | 17.24 |
| 2024-11-11 | 25.61 |
| 2024-11-08 | 25.61 |
| 2024-11-07 | 25.61 |
| 2024-11-06 | 25.61 |
| 2024-11-05 | 25.61 |
| 2024-11-04 | 27.28 |
| 2024-11-01 | 27.28 |
| 2024-10-31 | 27.28 |
| 2024-10-30 | 28.96 |
| 2024-10-29 | 28.96 |
| 2024-10-28 | 28.96 |
| 2024-10-25 | 28.96 |
| 2024-10-24 | 28.96 |
| 2024-10-23 | 33.98 |
| 2024-10-22 | 27.28 |
| 2024-10-21 | 27.28 |
| 2024-10-18 | 27.28 |
| 2024-10-17 | 32.31 |
| 2024-10-16 | 32.31 |
| 2024-10-15 | 32.31 |
| 2024-10-14 | 32.31 |
| 2024-10-10 | 32.31 |
| 2024-10-09 | 32.31 |
| 2024-10-08 | 33.98 |
| 2024-10-07 | 35.66 |
| 2024-10-04 | 35.66 |
| 2024-10-03 | 30.63 |
| 2024-10-02 | 25.61 |
| 2024-09-30 | 30.63 |
| 2024-09-27 | 25.61 |
| 2024-09-26 | 25.61 |
| 2024-09-25 | 25.61 |
| 2024-09-24 | 20.58 |
| 2024-09-23 | 20.58 |
| 2024-09-20 | 17.24 |
| 2024-09-19 | 15.56 |
| 2024-09-17 | 15.56 |
| 2024-09-16 | 15.56 |
| 2024-09-13 | 10.54 |
| 2024-09-12 | 10.54 |
| 2024-09-11 | 10.54 |
| 2024-09-10 | 10.54 |
| 2024-09-09 | 10.54 |
| 2024-09-05 | 10.54 |
| 2024-09-04 | 9.70 |
| 2024-09-03 | 9.70 |
| 2024-09-02 | 9.70 |
| 2024-08-30 | 11.31 |
| 2024-08-29 | 12.93 |
| 2024-08-28 | 12.93 |
| 2024-08-27 | 12.93 |
| 2024-08-26 | 8.09 |
| 2024-08-23 | 6.47 |
| 2024-08-22 | 6.47 |
| 2024-08-21 | 11.31 |
| 2024-08-20 | 11.31 |
| 2024-08-19 | 6.47 |
| 2024-08-16 | 6.47 |
| 2024-08-15 | 9.70 |
| 2024-08-14 | 9.70 |
| 2024-08-13 | 9.70 |
| 2024-08-12 | 11.31 |
| 2024-08-09 | 11.31 |
| 2024-08-08 | 11.31 |
| 2024-08-07 | 11.31 |
| 2024-08-06 | 8.09 |
| 2024-08-05 | 8.09 |
| 2024-08-02 | 9.70 |
| 2024-08-01 | 9.70 |
| 2024-07-31 | 9.70 |
| 2024-07-30 | 9.70 |
| 2024-07-29 | 9.70 |
| 2024-07-26 | 9.70 |
| 2024-07-25 | 9.70 |
| 2024-07-24 | 9.70 |
| 2024-07-23 | 9.70 |
| 2024-07-22 | 9.70 |
| 2024-07-19 | 14.54 |
| 2024-07-18 | 14.54 |
| 2024-07-17 | 14.54 |
| 2024-07-16 | 14.54 |
| 2024-07-15 | 14.54 |
| 2024-07-12 | 16.15 |
| 2024-07-11 | 14.54 |
| 2024-07-10 | 14.54 |
| 2024-07-09 | 14.54 |
| 2024-07-08 | 16.15 |
| 2024-07-05 | 16.15 |
| 2024-07-04 | 16.15 |
| 2024-07-03 | 16.15 |
| 2024-07-02 | 17.76 |
| 2024-06-28 | 16.15 |
| 2024-06-27 | 22.60 |
| 2024-06-26 | 19.38 |
| 2024-06-25 | 19.38 |
| 2024-06-24 | 19.38 |
| 2024-06-21 | 24.22 |
| 2024-06-20 | 25.83 |
| 2024-06-19 | 25.83 |
| 2024-06-18 | 25.83 |
| 2024-06-17 | 29.06 |
| 2024-06-14 | 29.06 |
| 2024-06-13 | 29.06 |
| 2024-06-12 | 29.06 |
| 2024-06-11 | 29.06 |
| 2024-06-07 | 29.06 |
| 2024-06-06 | 29.06 |
| 2024-06-05 | 29.06 |
| 2024-06-04 | 29.06 |
| 2024-06-03 | 32.28 |
| 2024-05-31 | 32.28 |
| 2024-05-30 | 32.28 |
| 2024-05-29 | 32.28 |
| 2024-05-28 | 32.28 |
| 2024-05-27 | 35.51 |
| 2024-05-24 | 30.67 |
| 2024-05-23 | 33.90 |
| 2024-05-22 | 35.51 |
| 2024-05-21 | 35.51 |
| 2024-05-20 | 38.74 |
| 2024-05-17 | 37.12 |
| 2024-05-16 | 33.90 |
| 2024-05-14 | 35.51 |
| 2024-05-13 | 32.28 |
| 2024-05-10 | 32.28 |
| 2024-05-09 | 29.06 |
| 2024-05-08 | 32.28 |
| 2024-05-07 | 32.28 |
| 2024-05-06 | 32.28 |
| 2024-05-03 | 22.60 |
| 2024-05-02 | 25.83 |
| 2024-04-30 | 29.06 |
| 2024-04-29 | 24.22 |
| 2024-04-26 | 24.22 |
| 2024-04-25 | 24.22 |
| 2024-04-24 | 24.22 |
| 2024-04-23 | 24.22 |
| 2024-04-22 | 29.06 |
| 2024-04-19 | 22.60 |
| 2024-04-18 | 22.60 |
| 2024-04-17 | 22.60 |
| 2024-04-16 | 22.60 |
| 2024-04-15 | 22.60 |
| 2024-04-12 | 22.60 |
| 2024-04-11 | 22.60 |
| 2024-04-10 | 22.60 |
| 2024-04-09 | 25.83 |
| 2024-04-08 | 25.83 |
| 2024-04-05 | 25.83 |
| 2024-04-03 | 25.83 |
| 2024-04-02 | 29.06 |
| 2024-03-28 | 29.06 |
| 2024-03-27 | 29.06 |
| 2024-03-26 | 29.06 |
| 2024-03-25 | 29.06 |
| 2024-03-22 | 29.06 |
| 2024-03-21 | 29.06 |
| 2024-03-20 | 29.06 |
| 2024-03-19 | 32.28 |
| 2024-03-18 | 37.12 |
| 2024-03-15 | 41.96 |
| 2024-03-14 | 40.35 |
| 2024-03-13 | 45.19 |
| 2024-03-12 | 45.19 |
| 2024-03-11 | 45.19 |
| 2024-03-08 | 45.19 |
| 2024-03-07 | 45.19 |
| 2024-03-06 | 45.19 |
| 2024-03-05 | 45.19 |
| 2024-03-04 | 45.19 |
| 2024-03-01 | 43.58 |
| 2024-02-29 | 43.58 |
| 2024-02-28 | 43.58 |
| 2024-02-27 | 43.58 |
| 2024-02-26 | 43.58 |
| 2024-02-23 | 41.96 |
| 2024-02-22 | 48.42 |
| 2024-02-21 | 53.26 |
| 2024-02-20 | 53.26 |
| 2024-02-19 | 53.26 |
| 2024-02-16 | 53.26 |
| 2024-02-15 | 53.26 |
| 2024-02-14 | 53.26 |
| 2024-02-09 | 53.26 |
| 2024-02-08 | 53.26 |
| 2024-02-07 | 53.26 |
| 2024-02-06 | 53.26 |
| 2024-02-05 | 53.26 |
| 2024-02-02 | 53.26 |
| 2024-02-01 | 53.26 |
| 2024-01-31 | 53.26 |
| 2024-01-30 | 53.26 |
| 2024-01-29 | 53.26 |
| 2024-01-26 | 53.26 |
| 2024-01-25 | 45.19 |
| 2024-01-24 | 45.19 |
| 2024-01-23 | 45.19 |
| 2024-01-22 | 46.80 |
| 2024-01-19 | 46.80 |
| 2024-01-18 | 46.80 |
| 2024-01-17 | 46.80 |
| 2024-01-16 | 46.80 |
| 2024-01-15 | 46.80 |
| 2024-01-12 | 46.80 |
| 2024-01-11 | 46.80 |
| 2024-01-10 | 45.19 |
| 2024-01-09 | 51.64 |
| 2024-01-08 | 51.64 |
| 2024-01-05 | 51.64 |
| 2024-01-04 | 51.64 |
| 2024-01-03 | 51.64 |
| 2024-01-02 | 61.32 |
| 2023-12-29 | 61.32 |
| 2023-12-28 | 61.32 |
| 2023-12-27 | 61.32 |
| 2023-12-22 | 61.32 |
| 2023-12-21 | 62.93 |
| 2023-12-20 | 61.32 |
| 2023-12-19 | 61.32 |
| 2023-12-18 | 61.32 |
| 2023-12-15 | 61.32 |
| 2023-12-14 | 61.32 |
| 2023-12-13 | 61.32 |
| 2023-12-12 | 61.32 |
| 2023-12-11 | 61.32 |
| 2023-12-08 | 61.32 |
| 2023-12-07 | 61.32 |
| 2023-12-06 | 61.32 |
| 2023-12-05 | 61.32 |
| 2023-12-04 | 61.32 |
| 2023-12-01 | 61.32 |
| 2023-11-30 | 61.32 |
| 2023-11-29 | 61.32 |
| 2023-11-28 | 61.32 |
| 2023-11-27 | 61.32 |
| 2023-11-24 | 61.32 |
| 2023-11-23 | 61.32 |
| 2023-11-22 | 61.32 |
| 2023-11-21 | 61.32 |
| 2023-11-20 | 61.32 |
| 2023-11-17 | 62.93 |
| 2023-11-16 | 62.93 |
| 2023-11-15 | 62.93 |
| 2023-11-14 | 62.93 |
| 2023-11-13 | 62.93 |
| 2023-11-10 | 62.93 |
| 2023-11-09 | 67.77 |
| 2023-11-08 | 67.77 |
| 2023-11-07 | 69.39 |
| 2023-11-06 | 69.39 |
| 2023-11-03 | 69.39 |
| 2023-11-02 | 77.45 |
| 2023-11-01 | 77.45 |
| 2023-10-31 | 77.45 |
| 2023-10-30 | 77.45 |
| 2023-10-27 | 77.45 |
| 2023-10-26 | 77.45 |
| 2023-10-25 | 77.45 |
| 2023-10-24 | 77.45 |
| 2023-10-20 | 77.45 |
| 2023-10-19 | 77.45 |
| 2023-10-18 | 77.45 |
| 2023-10-17 | 77.45 |
| 2023-10-16 | 74.23 |
| 2023-10-13 | 74.23 |
| 2023-10-12 | 74.23 |
| 2023-10-11 | 74.23 |
| 2023-10-10 | 67.77 |
| 2023-10-09 | 67.77 |
| 2023-10-06 | 67.77 |
| 2023-10-05 | 62.93 |
| 2023-10-04 | 62.93 |
| 2023-10-03 | 69.39 |
| 2023-09-29 | 69.39 |
| 2023-09-28 | 69.39 |
| 2023-09-27 | 69.39 |
| 2023-09-26 | 69.39 |
| 2023-09-25 | 69.39 |
| 2023-09-22 | 69.39 |
| 2023-09-21 | 69.39 |
| 2023-09-20 | 69.39 |
| 2023-09-19 | 69.39 |
| 2023-09-18 | 69.39 |
| 2023-09-15 | 69.39 |
| 2023-09-14 | 69.39 |
| 2023-09-13 | 69.39 |
| 2023-09-12 | 69.39 |
| 2023-09-11 | 69.39 |
| 2023-09-07 | 69.39 |
| 2023-09-06 | 69.39 |
| 2023-09-05 | 69.39 |
| 2023-09-04 | 69.39 |
| 2023-08-31 | 69.39 |
| 2023-08-30 | 69.39 |
| 2023-08-29 | 70.93 |
| 2023-08-28 | 70.93 |
| 2023-08-25 | 70.93 |
| 2023-08-24 | 70.93 |
| 2023-08-23 | 70.93 |
| 2023-08-22 | 70.93 |
| 2023-08-21 | 70.93 |
| 2023-08-18 | 70.93 |
| 2023-08-17 | 75.55 |
| 2023-08-16 | 75.55 |
| 2023-08-15 | 75.55 |
| 2023-08-14 | 75.55 |
| 2023-08-11 | 75.55 |
| 2023-08-10 | 75.55 |
| 2023-08-09 | 75.55 |
| 2023-08-08 | 75.55 |
| 2023-08-07 | 75.55 |
| 2023-08-04 | 75.55 |
| 2023-08-03 | 80.17 |
| 2023-08-02 | 80.17 |
| 2023-08-01 | 80.17 |
| 2023-07-31 | 80.17 |
| 2023-07-28 | 80.17 |
| 2023-07-27 | 80.17 |
| 2023-07-26 | 80.17 |
| 2023-07-25 | 74.01 |
| 2023-07-24 | 74.01 |
| 2023-07-21 | 74.01 |
| 2023-07-20 | 74.01 |
| 2023-07-19 | 74.01 |
| 2023-07-18 | 84.79 |
| 2023-07-14 | 84.79 |
| 2023-07-13 | 84.79 |
| 2023-07-12 | 74.01 |
| 2023-07-11 | 74.01 |
| 2023-07-10 | 74.01 |
| 2023-07-07 | 72.47 |
| 2023-07-06 | 75.55 |
| 2023-07-05 | 75.55 |
| 2023-07-04 | 75.55 |
| 2023-07-03 | 74.01 |
| 2023-06-30 | 77.09 |
| 2023-06-29 | 77.09 |
| 2023-06-28 | 77.09 |
| 2023-06-27 | 77.09 |
| 2023-06-26 | 77.09 |
| 2023-06-23 | 77.09 |
| 2023-06-21 | 77.09 |
| 2023-06-20 | 77.09 |
| 2023-06-19 | 84.79 |
| 2023-06-16 | 83.25 |
| 2023-06-15 | 83.25 |
| 2023-06-14 | 83.25 |
| 2023-06-13 | 86.33 |
| 2023-06-12 | 86.33 |
| 2023-06-09 | 86.33 |
| 2023-06-08 | 81.71 |
| 2023-06-07 | 81.71 |
| 2023-06-06 | 77.09 |
| 2023-06-05 | 74.01 |
| 2023-06-02 | 74.01 |
| 2023-06-01 | 74.01 |
| 2023-05-31 | 74.01 |
| 2023-05-30 | 74.01 |
| 2023-05-29 | 74.01 |
| 2023-05-25 | 74.01 |
| 2023-05-24 | 74.01 |
| 2023-05-23 | 78.63 |
| 2023-05-22 | 78.63 |
| 2023-05-19 | 78.63 |
| 2023-05-18 | 78.63 |
| 2023-05-17 | 87.87 |
| 2023-05-16 | 87.87 |
| 2023-05-15 | 87.87 |
| 2023-05-12 | 87.87 |
| 2023-05-11 | 89.41 |
| 2023-05-10 | 78.63 |
| 2023-05-09 | 84.79 |
| 2023-05-08 | 84.79 |
| 2023-05-05 | 84.79 |
| 2023-05-04 | 84.79 |
| 2023-05-03 | 84.79 |
| 2023-05-02 | 84.79 |
| 2023-04-28 | 84.79 |
| 2023-04-27 | 84.79 |
| 2023-04-26 | 89.41 |
| 2023-04-25 | 89.41 |
| 2023-04-24 | 89.41 |
| 2023-04-21 | 89.41 |
| 2023-04-20 | 89.41 |
| 2023-04-19 | 89.41 |
| 2023-04-18 | 89.41 |
| 2023-04-17 | 89.41 |
| 2023-04-14 | 89.41 |
| 2023-04-13 | 89.41 |
| 2023-04-12 | 89.41 |
| 2023-04-11 | 89.41 |
| 2023-04-06 | 89.41 |
| 2023-04-04 | 95.57 |
| 2023-04-03 | 95.57 |
| 2023-03-31 | 95.57 |
| 2023-03-30 | 95.57 |
| 2023-03-29 | 95.57 |
| 2023-03-28 | 95.57 |
| 2023-03-27 | 95.57 |
| 2023-03-24 | 95.57 |
| 2023-03-23 | 95.57 |
| 2023-03-22 | 95.57 |
| 2023-03-21 | 95.57 |
| 2023-03-20 | 89.41 |
| 2023-03-17 | 89.41 |
| 2023-03-16 | 89.41 |
| 2023-03-15 | 89.41 |
| 2023-03-14 | 89.41 |
| 2023-03-13 | 89.41 |
| 2023-03-10 | 100.19 |
| 2023-03-09 | 100.19 |
| 2023-03-08 | 100.19 |
| 2023-03-07 | 100.19 |
| 2023-03-06 | 100.19 |
| 2023-03-03 | 100.19 |
| 2023-03-02 | 100.19 |
| 2023-03-01 | 100.19 |
| 2023-02-28 | 103.27 |
| 2023-02-27 | 103.27 |
| 2023-02-24 | 101.73 |
| 2023-02-23 | 101.73 |
| 2023-02-22 | 101.73 |
| 2023-02-21 | 101.73 |
| 2023-02-20 | 101.73 |
| 2023-02-17 | 114.04 |
| 2023-02-16 | 114.04 |
| 2023-02-15 | 114.04 |
| 2023-02-14 | 114.04 |
| 2023-02-13 | 114.04 |
| 2023-02-10 | 114.04 |
| 2023-02-09 | 114.04 |
| 2023-02-08 | 114.04 |
| 2023-02-07 | 114.04 |
| 2023-02-06 | 114.04 |
| 2023-02-03 | 114.04 |
| 2023-02-02 | 114.04 |
| 2023-02-01 | 114.04 |
| 2023-01-31 | 114.04 |
| 2023-01-30 | 114.04 |
| 2023-01-27 | 114.04 |
| 2023-01-26 | 95.57 |
| 2023-01-20 | 95.57 |
| 2023-01-19 | 95.57 |
| 2023-01-18 | 95.57 |
| 2023-01-17 | 95.57 |
| 2023-01-16 | 95.57 |
| 2023-01-13 | 89.41 |
| 2023-01-12 | 89.41 |
| 2023-01-11 | 89.41 |
| 2023-01-10 | 89.41 |
| 2023-01-09 | 87.87 |
| 2023-01-06 | 87.87 |
| 2023-01-05 | 87.87 |
| 2023-01-04 | 87.87 |
| 2023-01-03 | 87.87 |
| 2022-12-30 | 87.87 |
| 2022-12-29 | 87.87 |
| 2022-12-28 | 87.87 |
| 2022-12-23 | 87.87 |
| 2022-12-22 | 87.87 |
| 2022-12-21 | 94.03 |
| 2022-12-20 | 94.03 |
| 2022-12-19 | 84.79 |
| 2022-12-16 | 84.79 |
| 2022-12-15 | 84.79 |
| 2022-12-14 | 83.25 |
| 2022-12-13 | 84.79 |
| 2022-12-12 | 84.79 |
| 2022-12-09 | 84.79 |
| 2022-12-08 | 81.71 |
| 2022-12-07 | 84.79 |
| 2022-12-06 | 69.39 |
| 2022-12-05 | 67.85 |
| 2022-12-02 | 66.31 |
| 2022-12-01 | 66.31 |
| 2022-11-30 | 66.31 |
| 2022-11-29 | 66.31 |
| 2022-11-28 | 66.31 |
| 2022-11-25 | 69.39 |
| 2022-11-24 | 69.39 |
| 2022-11-23 | 69.39 |
| 2022-11-22 | 69.39 |
| 2022-11-21 | 69.39 |
| 2022-11-18 | 69.39 |
| 2022-11-17 | 69.39 |
| 2022-11-16 | 69.39 |
| 2022-11-15 | 69.39 |
| 2022-11-14 | 69.39 |
| 2022-11-11 | 64.77 |
| 2022-11-10 | 61.69 |
| 2022-11-09 | 61.69 |
| 2022-11-08 | 61.69 |
| 2022-11-07 | 61.69 |
| 2022-11-04 | 61.69 |
| 2022-11-03 | 61.69 |
| 2022-11-02 | 61.69 |
| 2022-11-01 | 61.69 |
| 2022-10-31 | 61.69 |
| 2022-10-28 | 61.69 |
| 2022-10-27 | 61.69 |
| 2022-10-26 | 61.69 |
| 2022-10-25 | 61.69 |
| 2022-10-24 | 61.69 |
| 2022-10-21 | 81.71 |
| 2022-10-20 | 81.71 |
| 2022-10-19 | 81.71 |
| 2022-10-18 | 89.41 |
| 2022-10-17 | 89.41 |
| 2022-10-14 | 89.41 |
| 2022-10-13 | 89.41 |
| 2022-10-12 | 92.49 |
| 2022-10-11 | 92.49 |
| 2022-10-10 | 92.49 |
| 2022-10-07 | 112.50 |
| 2022-10-06 | 90.95 |
| 2022-10-05 | 90.95 |
| 2022-10-03 | 97.11 |
| 2022-09-30 | 92.49 |
| 2022-09-29 | 92.49 |
| 2022-09-28 | 95.57 |
| 2022-09-27 | 95.57 |
| 2022-09-26 | 95.57 |
| 2022-09-23 | 95.57 |
| 2022-09-22 | 103.27 |
| 2022-09-21 | 106.34 |
| 2022-09-20 | 112.50 |
| 2022-09-19 | 112.50 |
| 2022-09-16 | 112.50 |
| 2022-09-15 | 112.50 |
| 2022-09-14 | 112.50 |
| 2022-09-13 | 112.50 |
| 2022-09-09 | 112.50 |
| 2022-09-08 | 112.50 |
| 2022-09-07 | 112.50 |
| 2022-09-06 | 112.50 |
| 2022-09-05 | 112.50 |
| 2022-09-02 | 112.50 |
| 2022-09-01 | 113.99 |
| 2022-08-31 | 108.05 |
| 2022-08-30 | 108.05 |
| 2022-08-29 | 108.05 |
| 2022-08-26 | 103.59 |
| 2022-08-25 | 109.53 |
| 2022-08-24 | 106.56 |
| 2022-08-23 | 108.05 |
| 2022-08-22 | 109.53 |
| 2022-08-19 | 105.07 |
| 2022-08-18 | 96.16 |
| 2022-08-17 | 100.62 |
| 2022-08-16 | 100.62 |
| 2022-08-15 | 100.62 |
| 2022-08-12 | 100.62 |
| 2022-08-11 | 105.07 |
| 2022-08-10 | 105.07 |
| 2022-08-09 | 105.07 |
| 2022-08-08 | 105.07 |
| 2022-08-05 | 105.07 |
| 2022-08-04 | 105.07 |
| 2022-08-03 | 105.07 |
| 2022-08-02 | 103.59 |
| 2022-08-01 | 103.59 |
| 2022-07-29 | 111.02 |
| 2022-07-28 | 105.07 |
| 2022-07-27 | 106.56 |
| 2022-07-26 | 106.56 |
| 2022-07-25 | 106.56 |
| 2022-07-22 | 111.02 |
| 2022-07-21 | 116.96 |
| 2022-07-20 | 116.96 |
| 2022-07-19 | 116.96 |
| 2022-07-18 | 116.96 |
| 2022-07-15 | 115.48 |
| 2022-07-14 | 119.93 |
| 2022-07-13 | 119.93 |
| 2022-07-12 | 119.93 |
| 2022-07-11 | 119.93 |
| 2022-07-08 | 119.93 |
| 2022-07-07 | 119.93 |
| 2022-07-06 | 119.93 |
| 2022-07-05 | 118.45 |
| 2022-07-04 | 118.45 |
| 2022-06-30 | 122.91 |
| 2022-06-29 | 122.91 |
| 2022-06-28 | 122.91 |
| 2022-06-27 | 122.91 |
| 2022-06-24 | 122.91 |
| 2022-06-23 | 118.45 |
| 2022-06-22 | 118.45 |
| 2022-06-21 | 124.39 |
| 2022-06-20 | 122.91 |
| 2022-06-17 | 122.91 |
| 2022-06-16 | 122.91 |
| 2022-06-15 | 122.91 |
| 2022-06-14 | 122.91 |
| 2022-06-13 | 122.91 |
| 2022-06-10 | 122.91 |
| 2022-06-09 | 122.91 |
| 2022-06-08 | 122.91 |
| 2022-06-07 | 122.91 |
| 2022-06-06 | 122.91 |
| 2022-06-02 | 121.42 |
| 2022-06-01 | 121.42 |
| 2022-05-31 | 121.42 |
| 2022-05-30 | 119.93 |
| 2022-05-27 | 116.96 |
| 2022-05-26 | 116.96 |
| 2022-05-25 | 116.96 |
| 2022-05-24 | 116.96 |
| 2022-05-23 | 116.96 |
| 2022-05-20 | 128.85 |
| 2022-05-19 | 128.85 |
| 2022-05-18 | 128.85 |
| 2022-05-17 | 118.45 |
| 2022-05-16 | 118.45 |
| 2022-05-13 | 118.45 |
| 2022-05-12 | 118.45 |
| 2022-05-11 | 118.45 |
| 2022-05-10 | 118.45 |
| 2022-05-06 | 118.45 |
| 2022-05-05 | 122.91 |
| 2022-05-04 | 122.91 |
| 2022-05-03 | 122.91 |
| 2022-04-29 | 121.42 |
| 2022-04-28 | 124.39 |
| 2022-04-27 | 124.39 |
| 2022-04-26 | 124.39 |
| 2022-04-25 | 124.39 |
| 2022-04-22 | 124.39 |
| 2022-04-21 | 116.96 |
| 2022-04-20 | 116.96 |
| 2022-04-19 | 122.91 |
| 2022-04-14 | 122.91 |
| 2022-04-13 | 122.91 |
| 2022-04-12 | 127.36 |
| 2022-04-11 | 125.88 |
| 2022-04-08 | 125.88 |
| 2022-04-07 | 124.39 |
| 2022-04-06 | 124.39 |
| 2022-04-04 | 125.88 |
| 2022-04-01 | 125.88 |
| 2022-03-31 | 125.88 |
| 2022-03-30 | 127.36 |
| 2022-03-29 | 128.85 |
| 2022-03-28 | 128.85 |
| 2022-03-25 | 128.85 |
| 2022-03-24 | 128.85 |
| 2022-03-23 | 127.36 |
| 2022-03-22 | 122.91 |
| 2022-03-21 | 115.48 |
| 2022-03-18 | 115.48 |
| 2022-03-17 | 128.85 |
| 2022-03-16 | 128.85 |
| 2022-03-15 | 128.85 |
| 2022-03-14 | 130.34 |
| 2022-03-11 | 130.34 |
| 2022-03-10 | 130.34 |
| 2022-03-09 | 130.34 |
| 2022-03-08 | 130.34 |
| 2022-03-07 | 130.34 |
| 2022-03-04 | 130.34 |
| 2022-03-03 | 128.85 |
| 2022-03-02 | 124.39 |
| 2022-03-01 | 125.88 |
| 2022-02-28 | 140.74 |
| 2022-02-25 | 134.80 |
| 2022-02-24 | 134.80 |
| 2022-02-23 | 140.74 |
| 2022-02-22 | 140.74 |
| 2022-02-21 | 137.77 |
| 2022-02-18 | 137.77 |
| 2022-02-17 | 137.77 |
| 2022-02-16 | 137.77 |
| 2022-02-15 | 136.28 |
| 2022-02-14 | 142.23 |
| 2022-02-11 | 143.71 |
| 2022-02-10 | 140.74 |
| 2022-02-09 | 139.25 |
| 2022-02-08 | 137.77 |
| 2022-02-07 | 137.77 |
| 2022-02-04 | 137.77 |
| 2022-01-31 | 136.28 |
| 2022-01-28 | 136.28 |
| 2022-01-27 | 136.28 |
| 2022-01-26 | 137.77 |
| 2022-01-25 | 137.77 |
| 2022-01-24 | 142.23 |
| 2022-01-21 | 140.74 |
| 2022-01-20 | 145.20 |
| 2022-01-19 | 140.74 |
| 2022-01-18 | 145.20 |
| 2022-01-17 | 146.68 |
| 2022-01-14 | 146.68 |
| 2022-01-13 | 149.66 |
| 2022-01-12 | 149.66 |
| 2022-01-11 | 148.17 |
| 2022-01-10 | 143.71 |
| 2022-01-07 | 137.77 |
| 2022-01-06 | 131.82 |
| 2022-01-05 | 131.82 |
| 2022-01-04 | 143.71 |
| 2022-01-03 | 143.71 |
| 2021-12-31 | 133.31 |
| 2021-12-30 | 133.31 |
| 2021-12-29 | 133.31 |
| 2021-12-28 | 134.80 |
| 2021-12-24 | 134.80 |
| 2021-12-23 | 134.80 |
| 2021-12-22 | 134.80 |
| 2021-12-21 | 134.80 |
| 2021-12-20 | 134.80 |
| 2021-12-17 | 134.80 |
| 2021-12-16 | 136.28 |
| 2021-12-15 | 139.25 |
| 2021-12-14 | 139.25 |
| 2021-12-13 | 139.25 |
| 2021-12-10 | 139.25 |
| 2021-12-09 | 139.25 |
| 2021-12-08 | 139.25 |
| 2021-12-07 | 130.34 |
| 2021-12-06 | 130.34 |
| 2021-12-03 | 121.42 |
| 2021-12-02 | 125.88 |
| 2021-12-01 | 125.88 |
| 2021-11-30 | 125.88 |
| 2021-11-29 | 128.85 |
| 2021-11-26 | 128.85 |
| 2021-11-25 | 128.85 |
| 2021-11-24 | 128.85 |
| 2021-11-23 | 130.34 |
| 2021-11-22 | 122.91 |
| 2021-11-19 | 128.85 |
| 2021-11-18 | 130.34 |
| 2021-11-17 | 130.34 |
| 2021-11-16 | 133.31 |
| 2021-11-15 | 130.34 |
| 2021-11-12 | 136.28 |
| 2021-11-11 | 131.82 |
| 2021-11-10 | 131.82 |
| 2021-11-09 | 125.88 |
| 2021-11-08 | 122.91 |
| 2021-11-05 | 131.82 |
| 2021-11-04 | 131.82 |
| 2021-11-03 | 137.77 |
| 2021-11-02 | 130.34 |
| 2021-11-01 | 145.20 |
| 2021-10-29 | 145.20 |
| 2021-10-28 | 139.25 |
| 2021-10-27 | 139.25 |
| 2021-10-26 | 151.14 |
| 2021-10-25 | 152.63 |
| 2021-10-22 | 154.11 |
| 2021-10-21 | 154.11 |
| 2021-10-20 | 148.17 |
| 2021-10-19 | 151.14 |
| 2021-10-18 | 143.71 |
| 2021-10-15 | 143.71 |
| 2021-10-12 | 145.20 |
| 2021-10-11 | 145.20 |
| 2021-10-08 | 145.20 |
| 2021-10-07 | 145.20 |
| 2021-10-06 | 143.71 |
| 2021-10-05 | 143.71 |
| 2021-10-04 | 143.71 |
| 2021-09-30 | 143.71 |
| 2021-09-29 | 143.71 |
| 2021-09-28 | 148.17 |
| 2021-09-27 | 143.71 |
| 2021-09-24 | 158.57 |
| 2021-09-23 | 161.54 |
| 2021-09-21 | 161.54 |
| 2021-09-20 | 161.54 |
| 2021-09-17 | 161.54 |
| 2021-09-16 | 161.54 |
| 2021-09-15 | 161.54 |
| 2021-09-14 | 161.54 |
| 2021-09-13 | 161.54 |
| 2021-09-10 | 161.54 |
| 2021-09-09 | 161.54 |
| 2021-09-08 | 155.60 |
| 2021-09-07 | 157.09 |
| 2021-09-06 | 157.09 |
| 2021-09-03 | 157.09 |
| 2021-09-02 | 157.09 |
| 2021-09-01 | 166.00 |
| 2021-08-31 | 160.06 |
| 2021-08-30 | 160.06 |
| 2021-08-27 | 162.95 |
| 2021-08-26 | 149.94 |
| 2021-08-25 | 154.28 |
| 2021-08-24 | 158.61 |
| 2021-08-23 | 158.61 |
| 2021-08-20 | 158.61 |
| 2021-08-19 | 158.61 |
| 2021-08-18 | 158.61 |
| 2021-08-17 | 158.61 |
| 2021-08-16 | 158.61 |
| 2021-08-13 | 164.39 |
| 2021-08-12 | 164.39 |
| 2021-08-11 | 164.39 |
| 2021-08-10 | 164.39 |
| 2021-08-09 | 164.39 |
| 2021-08-06 | 160.06 |
| 2021-08-05 | 160.06 |
| 2021-08-04 | 160.06 |
| 2021-08-03 | 160.06 |
| 2021-08-02 | 158.61 |
| 2021-07-30 | 158.61 |
| 2021-07-29 | 158.61 |
| 2021-07-28 | 160.06 |
| 2021-07-27 | 162.95 |
| 2021-07-26 | 167.28 |
| 2021-07-23 | 160.06 |
| 2021-07-22 | 160.06 |
| 2021-07-21 | 160.06 |
| 2021-07-20 | 165.84 |
| 2021-07-19 | 168.73 |
| 2021-07-16 | 168.73 |
| 2021-07-15 | 168.73 |
| 2021-07-14 | 160.06 |
| 2021-07-13 | 165.84 |
| 2021-07-12 | 165.84 |
| 2021-07-09 | 165.84 |
| 2021-07-08 | 165.84 |
| 2021-07-07 | 173.06 |
| 2021-07-06 | 170.17 |
| 2021-07-05 | 170.17 |
| 2021-07-02 | 170.17 |
| 2021-06-30 | 170.17 |
| 2021-06-29 | 173.06 |
| 2021-06-28 | 173.06 |
| 2021-06-25 | 173.06 |
| 2021-06-24 | 174.51 |
| 2021-06-23 | 174.51 |
| 2021-06-22 | 171.62 |
| 2021-06-21 | 171.62 |
| 2021-06-18 | 174.51 |
| 2021-06-17 | 167.28 |
| 2021-06-16 | 165.84 |
| 2021-06-15 | 168.73 |
| 2021-06-11 | 181.73 |
| 2021-06-10 | 177.39 |
| 2021-06-09 | 181.73 |
| 2021-06-08 | 181.73 |
| 2021-06-07 | 181.73 |
| 2021-06-04 | 181.73 |
| 2021-06-03 | 181.73 |
| 2021-06-02 | 183.17 |
| 2021-06-01 | 184.62 |
| 2021-05-31 | 175.95 |
| 2021-05-28 | 174.51 |
| 2021-05-27 | 168.73 |
| 2021-05-26 | 165.84 |
| 2021-05-25 | 165.84 |
| 2021-05-24 | 167.28 |
| 2021-05-21 | 170.17 |
| 2021-05-20 | 160.06 |
| 2021-05-18 | 164.39 |
| 2021-05-17 | 160.06 |
| 2021-05-14 | 158.61 |
| 2021-05-13 | 155.72 |
| 2021-05-12 | 165.84 |
| 2021-05-11 | 165.84 |
| 2021-05-10 | 168.73 |
| 2021-05-07 | 165.84 |
| 2021-05-06 | 171.62 |
| 2021-05-05 | 167.28 |
| 2021-05-04 | 171.62 |
| 2021-05-03 | 171.62 |
| 2021-04-30 | 167.28 |
| 2021-04-29 | 167.28 |
| 2021-04-28 | 167.28 |
| 2021-04-27 | 170.17 |
| 2021-04-26 | 170.17 |
| 2021-04-23 | 165.84 |
| 2021-04-22 | 170.17 |
| 2021-04-21 | 167.28 |
| 2021-04-20 | 168.73 |
| 2021-04-19 | 168.73 |
| 2021-04-16 | 162.95 |
| 2021-04-15 | 162.95 |
| 2021-04-14 | 164.39 |
| 2021-04-13 | 154.28 |
| 2021-04-12 | 158.61 |
| 2021-04-09 | 157.17 |
| 2021-04-08 | 149.94 |
| 2021-04-07 | 139.83 |
| 2021-04-01 | 139.83 |
| 2021-03-31 | 136.94 |
| 2021-03-30 | 141.28 |
| 2021-03-29 | 138.39 |
| 2021-03-26 | 138.39 |
| 2021-03-25 | 138.39 |
| 2021-03-24 | 138.39 |
| 2021-03-23 | 136.94 |
| 2021-03-22 | 136.94 |
| 2021-03-19 | 136.94 |
| 2021-03-18 | 138.39 |
| 2021-03-17 | 138.39 |
| 2021-03-16 | 138.39 |
| 2021-03-15 | 138.39 |
| 2021-03-12 | 138.39 |
| 2021-03-11 | 141.28 |
| 2021-03-10 | 138.39 |
| 2021-03-09 | 134.05 |
| 2021-03-08 | 135.50 |
| 2021-03-05 | 142.72 |
| 2021-03-04 | 142.72 |
| 2021-03-03 | 142.72 |
| 2021-03-02 | 142.72 |
| 2021-03-01 | 145.61 |
| 2021-02-26 | 145.61 |
| 2021-02-25 | 135.50 |
| 2021-02-24 | 132.61 |
| 2021-02-23 | 139.83 |
| 2021-02-22 | 141.28 |
| 2021-02-19 | 145.61 |
| 2021-02-18 | 154.28 |
| 2021-02-17 | 160.06 |
| 2021-02-16 | 168.73 |
| 2021-02-11 | 160.06 |
| 2021-02-10 | 160.06 |
| 2021-02-09 | 160.06 |
| 2021-02-08 | 161.50 |
| 2021-02-05 | 157.17 |
| 2021-02-04 | 147.05 |
| 2021-02-03 | 139.83 |
| 2021-02-02 | 148.50 |
| 2021-02-01 | 148.50 |
| 2021-01-29 | 148.50 |
| 2021-01-28 | 148.50 |
| 2021-01-27 | 151.39 |
| 2021-01-26 | 151.39 |
| 2021-01-25 | 151.39 |
| 2021-01-22 | 145.61 |
| 2021-01-21 | 145.61 |
| 2021-01-20 | 148.50 |
| 2021-01-19 | 149.94 |
| 2021-01-18 | 145.61 |
| 2021-01-15 | 145.61 |
| 2021-01-14 | 138.39 |
| 2021-01-13 | 142.72 |
| 2021-01-12 | 142.72 |
| 2021-01-11 | 142.72 |
| 2021-01-08 | 142.72 |
| 2021-01-07 | 144.17 |
| 2021-01-06 | 145.61 |
| 2021-01-05 | 145.61 |
| 2021-01-04 | 141.28 |
| 2020-12-31 | 141.28 |
| 2020-12-30 | 141.28 |
| 2020-12-29 | 141.28 |
| 2020-12-28 | 141.28 |
| 2020-12-24 | 141.28 |
| 2020-12-23 | 141.28 |
| 2020-12-22 | 141.28 |
| 2020-12-21 | 141.28 |
| 2020-12-18 | 141.28 |
| 2020-12-17 | 141.28 |
| 2020-12-16 | 141.28 |
| 2020-12-15 | 141.28 |
| 2020-12-14 | 141.28 |
| 2020-12-11 | 138.39 |
| 2020-12-10 | 138.39 |
| 2020-12-09 | 138.39 |
| 2020-12-08 | 134.05 |
| 2020-12-07 | 131.16 |
| 2020-12-04 | 131.16 |
| 2020-12-03 | 145.61 |
| 2020-12-02 | 145.61 |
| 2020-12-01 | 145.61 |
| 2020-11-30 | 145.61 |
| 2020-11-27 | 145.61 |
| 2020-11-26 | 145.61 |
| 2020-11-25 | 142.72 |
| 2020-11-24 | 131.16 |
| 2020-11-23 | 131.16 |
| 2020-11-20 | 131.16 |
| 2020-11-19 | 131.16 |
| 2020-11-18 | 128.27 |
| 2020-11-17 | 126.83 |
| 2020-11-16 | 132.61 |
| 2020-11-13 | 132.61 |
| 2020-11-12 | 132.61 |
| 2020-11-11 | 132.61 |
| 2020-11-10 | 128.27 |
| 2020-11-09 | 126.83 |
| 2020-11-06 | 131.16 |
| 2020-11-05 | 131.16 |
| 2020-11-04 | 131.16 |
| 2020-11-03 | 131.16 |
| 2020-11-02 | 131.16 |
| 2020-10-30 | 129.72 |
| 2020-10-29 | 126.83 |
| 2020-10-28 | 128.27 |
| 2020-10-27 | 128.27 |
| 2020-10-23 | 128.27 |
| 2020-10-22 | 128.27 |
| 2020-10-21 | 128.27 |
| 2020-10-20 | 126.83 |
| 2020-10-19 | 129.72 |
| 2020-10-16 | 129.72 |
| 2020-10-15 | 129.72 |
| 2020-10-14 | 131.16 |
| 2020-10-12 | 135.50 |
| 2020-10-09 | 131.16 |
| 2020-10-08 | 131.16 |
| 2020-10-07 | 138.39 |
| 2020-10-06 | 138.39 |
| 2020-10-05 | 142.72 |
| 2020-09-30 | 142.72 |
| 2020-09-29 | 142.72 |
| 2020-09-28 | 142.72 |
| 2020-09-25 | 131.16 |
| 2020-09-24 | 131.16 |
| 2020-09-23 | 129.72 |
| 2020-09-22 | 135.50 |
| 2020-09-21 | 135.50 |
| 2020-09-18 | 135.50 |
| 2020-09-17 | 135.50 |
| 2020-09-16 | 135.50 |
| 2020-09-15 | 135.50 |
| 2020-09-14 | 135.50 |
| 2020-09-11 | 135.50 |
| 2020-09-10 | 135.50 |
| 2020-09-09 | 129.72 |
| 2020-09-08 | 129.72 |
| 2020-09-07 | 129.72 |
| 2020-09-04 | 131.16 |
| 2020-09-03 | 131.16 |
| 2020-09-02 | 138.39 |
| 2020-09-01 | 135.50 |
| 2020-08-31 | 135.50 |
| 2020-08-28 | 131.29 |
| 2020-08-27 | 135.50 |
| 2020-08-26 | 135.50 |
| 2020-08-25 | 135.50 |
| 2020-08-24 | 135.50 |
| 2020-08-21 | 135.50 |
| 2020-08-20 | 135.50 |
| 2020-08-19 | 135.50 |
| 2020-08-18 | 127.09 |
| 2020-08-17 | 127.09 |
| 2020-08-14 | 131.29 |
| 2020-08-13 | 131.29 |
| 2020-08-12 | 131.29 |
| 2020-08-11 | 131.29 |
| 2020-08-10 | 131.29 |
| 2020-08-07 | 131.29 |
| 2020-08-06 | 131.29 |
| 2020-08-05 | 138.30 |
| 2020-08-04 | 131.29 |
| 2020-08-03 | 131.29 |
| 2020-07-31 | 125.68 |
| 2020-07-30 | 125.68 |
| 2020-07-29 | 135.50 |
| 2020-07-28 | 135.50 |
| 2020-07-27 | 135.50 |
| 2020-07-24 | 132.69 |
| 2020-07-23 | 131.29 |
| 2020-07-22 | 134.09 |
| 2020-07-21 | 129.89 |
| 2020-07-20 | 134.09 |
| 2020-07-17 | 134.09 |
| 2020-07-16 | 134.09 |
| 2020-07-15 | 134.09 |
| 2020-07-14 | 134.09 |
| 2020-07-13 | 141.10 |
| 2020-07-10 | 138.30 |
| 2020-07-09 | 138.30 |
| 2020-07-08 | 139.70 |
| 2020-07-07 | 139.70 |
| 2020-07-06 | 141.10 |
| 2020-07-03 | 138.30 |
| 2020-07-02 | 142.51 |
| 2020-06-30 | 135.50 |
| 2020-06-29 | 135.50 |
| 2020-06-26 | 139.70 |
| 2020-06-24 | 138.30 |
| 2020-06-23 | 138.30 |
| 2020-06-22 | 138.30 |
| 2020-06-19 | 142.51 |
| 2020-06-18 | 139.70 |
| 2020-06-17 | 138.30 |
| 2020-06-16 | 141.10 |
| 2020-06-15 | 132.69 |
| 2020-06-12 | 132.69 |
| 2020-06-11 | 138.30 |
| 2020-06-10 | 143.91 |
| 2020-06-09 | 145.31 |
| 2020-06-08 | 138.30 |
| 2020-06-05 | 135.50 |
| 2020-06-04 | 118.68 |
| 2020-06-03 | 122.88 |
| 2020-06-02 | 122.88 |
| 2020-06-01 | 122.88 |
| 2020-05-29 | 127.09 |
| 2020-05-28 | 127.09 |
| 2020-05-27 | 127.09 |
| 2020-05-26 | 127.09 |
| 2020-05-25 | 127.09 |
| 2020-05-22 | 122.88 |
| 2020-05-21 | 129.89 |
| 2020-05-20 | 134.09 |
| 2020-05-19 | 129.89 |
| 2020-05-18 | 129.89 |
| 2020-05-15 | 141.10 |
| 2020-05-14 | 141.10 |
| 2020-05-13 | 141.10 |
| 2020-05-12 | 141.10 |
| 2020-05-11 | 141.10 |
| 2020-05-08 | 135.50 |
| 2020-05-07 | 135.50 |
| 2020-05-06 | 135.50 |
| 2020-05-05 | 132.69 |
| 2020-05-04 | 132.69 |
| 2020-04-29 | 132.69 |
| 2020-04-28 | 135.50 |
| 2020-04-27 | 135.50 |
| 2020-04-24 | 138.30 |
| 2020-04-23 | 135.50 |
| 2020-04-22 | 135.50 |
| 2020-04-21 | 135.50 |
| 2020-04-20 | 135.50 |
| 2020-04-17 | 135.50 |
| 2020-04-16 | 124.28 |
| 2020-04-15 | 124.28 |
| 2020-04-14 | 129.89 |
| 2020-04-09 | 124.28 |
| 2020-04-08 | 124.28 |
| 2020-04-07 | 124.28 |
| 2020-04-06 | 124.28 |
| 2020-04-03 | 124.28 |
| 2020-04-02 | 131.29 |
| 2020-04-01 | 131.29 |
| 2020-03-31 | 129.89 |
| 2020-03-30 | 129.89 |
| 2020-03-27 | 134.09 |
| 2020-03-26 | 131.29 |
| 2020-03-25 | 131.29 |
| 2020-03-24 | 125.68 |
| 2020-03-23 | 131.29 |
| 2020-03-20 | 131.29 |
| 2020-03-19 | 127.09 |
| 2020-03-18 | 180.35 |
| 2020-03-17 | 180.35 |
| 2020-03-16 | 180.35 |
| 2020-03-13 | 180.35 |
| 2020-03-12 | 181.76 |
| 2020-03-11 | 190.17 |
| 2020-03-10 | 191.57 |
| 2020-03-09 | 192.97 |
| 2020-03-06 | 197.17 |
| 2020-03-05 | 185.96 |
| 2020-03-04 | 185.96 |
| 2020-03-03 | 185.96 |
| 2020-03-02 | 194.37 |
| 2020-02-28 | 192.97 |
| 2020-02-27 | 194.37 |
| 2020-02-26 | 194.37 |
| 2020-02-25 | 192.97 |
| 2020-02-24 | 192.97 |
| 2020-02-21 | 194.37 |
| 2020-02-20 | 194.37 |
| 2020-02-19 | 204.18 |
| 2020-02-18 | 204.18 |
| 2020-02-17 | 204.18 |
| 2020-02-14 | 205.59 |
| 2020-02-13 | 208.39 |
| 2020-02-12 | 208.39 |
| 2020-02-11 | 208.39 |
| 2020-02-10 | 211.19 |
| 2020-02-07 | 211.19 |
| 2020-02-06 | 211.19 |
| 2020-02-05 | 208.39 |
| 2020-02-04 | 208.39 |
| 2020-02-03 | 208.39 |
| 2020-01-31 | 208.39 |
| 2020-01-30 | 208.39 |
| 2020-01-29 | 215.40 |
| 2020-01-24 | 222.41 |
| 2020-01-23 | 222.41 |
| 2020-01-22 | 222.41 |
| 2020-01-21 | 225.21 |
| 2020-01-20 | 228.01 |
| 2020-01-17 | 228.01 |
| 2020-01-16 | 228.01 |
| 2020-01-15 | 228.01 |
| 2020-01-14 | 233.62 |
| 2020-01-13 | 233.62 |
| 2020-01-10 | 235.02 |
| 2020-01-09 | 229.42 |
| 2020-01-08 | 229.42 |
| 2020-01-07 | 229.42 |
| 2020-01-06 | 229.42 |
| 2020-01-03 | 235.02 |
| 2020-01-02 | 229.42 |
| 2019-12-31 | 236.42 |
| 2019-12-30 | 236.42 |
| 2019-12-27 | 236.42 |
| 2019-12-24 | 235.02 |
| 2019-12-23 | 235.02 |
| 2019-12-20 | 221.00 |
| 2019-12-19 | 221.00 |
| 2019-12-18 | 235.02 |
| 2019-12-17 | 236.42 |
| 2019-12-16 | 239.23 |
| 2019-12-13 | 239.23 |
| 2019-12-12 | 230.82 |
| 2019-12-11 | 230.82 |
| 2019-12-10 | 229.42 |
| 2019-12-09 | 236.42 |
| 2019-12-06 | 236.42 |
| 2019-12-05 | 236.42 |
| 2019-12-04 | 233.62 |
| 2019-12-03 | 233.62 |
| 2019-12-02 | 229.42 |
| 2019-11-29 | 235.02 |
| 2019-11-28 | 236.42 |
| 2019-11-27 | 236.42 |
| 2019-11-26 | 240.63 |
| 2019-11-25 | 240.63 |
| 2019-11-22 | 240.63 |
| 2019-11-21 | 240.63 |
| 2019-11-20 | 240.63 |
| 2019-11-19 | 235.02 |
| 2019-11-18 | 235.02 |
| 2019-11-15 | 235.02 |
| 2019-11-14 | 235.02 |
| 2019-11-13 | 235.02 |
| 2019-11-12 | 235.02 |
| 2019-11-11 | 235.02 |
| 2019-11-08 | 235.02 |
| 2019-11-07 | 235.02 |
| 2019-11-06 | 235.02 |
| 2019-11-05 | 236.42 |
| 2019-11-04 | 236.42 |
| 2019-11-01 | 243.43 |
| 2019-10-31 | 236.42 |
| 2019-10-30 | 236.42 |
| 2019-10-29 | 236.42 |
| 2019-10-28 | 243.43 |
| 2019-10-25 | 236.42 |
| 2019-10-24 | 236.42 |
| 2019-10-23 | 236.42 |
| 2019-10-22 | 236.42 |
| 2019-10-21 | 232.22 |
| 2019-10-18 | 232.22 |
| 2019-10-17 | 233.62 |
| 2019-10-16 | 228.01 |
| 2019-10-15 | 228.01 |
| 2019-10-14 | 228.01 |
| 2019-10-11 | 225.21 |
| 2019-10-10 | 229.42 |
| 2019-10-09 | 230.82 |
| 2019-10-08 | 229.42 |
| 2019-10-04 | 230.82 |
| 2019-10-03 | 236.42 |
| 2019-10-02 | 237.83 |
| 2019-09-30 | 237.83 |
| 2019-09-27 | 237.83 |
| 2019-09-26 | 237.83 |
| 2019-09-25 | 237.83 |
| 2019-09-24 | 239.23 |
| 2019-09-23 | 240.63 |
| 2019-09-20 | 240.63 |
| 2019-09-19 | 240.63 |
| 2019-09-18 | 240.63 |
| 2019-09-17 | 237.83 |
| 2019-09-16 | 244.83 |
| 2019-09-13 | 244.83 |
| 2019-09-12 | 244.83 |
| 2019-09-11 | 244.83 |
| 2019-09-10 | 243.43 |
| 2019-09-09 | 243.43 |
| 2019-09-06 | 247.64 |
| 2019-09-05 | 250.44 |
| 2019-09-04 | 250.44 |
| 2019-09-03 | 240.63 |
| 2019-09-02 | 240.63 |
| 2019-08-30 | 243.38 |
| 2019-08-29 | 247.50 |
| 2019-08-28 | 247.50 |
| 2019-08-27 | 246.12 |
| 2019-08-26 | 257.11 |
| 2019-08-23 | 257.11 |
| 2019-08-22 | 257.11 |
| 2019-08-21 | 257.11 |
| 2019-08-20 | 257.11 |
| 2019-08-19 | 257.11 |
| 2019-08-16 | 255.74 |
| 2019-08-15 | 247.50 |
| 2019-08-14 | 255.74 |
| 2019-08-13 | 243.38 |
| 2019-08-12 | 257.11 |
| 2019-08-09 | 257.11 |
| 2019-08-08 | 257.11 |
| 2019-08-07 | 257.11 |
| 2019-08-06 | 250.24 |
| 2019-08-05 | 251.62 |
| 2019-08-02 | 257.11 |
| 2019-08-01 | 259.86 |
| 2019-07-31 | 265.35 |
| 2019-07-30 | 265.35 |
| 2019-07-29 | 258.48 |
| 2019-07-26 | 261.23 |
| 2019-07-25 | 261.23 |
| 2019-07-24 | 261.23 |
| 2019-07-23 | 261.23 |
| 2019-07-22 | 257.11 |
| 2019-07-19 | 263.98 |
| 2019-07-18 | 265.35 |
| 2019-07-17 | 268.10 |
| 2019-07-16 | 268.10 |
| 2019-07-15 | 263.98 |
| 2019-07-12 | 262.61 |
| 2019-07-11 | 259.86 |
| 2019-07-10 | 259.86 |
| 2019-07-09 | 259.86 |
| 2019-07-08 | 261.23 |
| 2019-07-05 | 262.61 |
| 2019-07-04 | 266.73 |
| 2019-07-03 | 266.73 |
| 2019-07-02 | 268.10 |
| 2019-06-28 | 263.98 |
| 2019-06-27 | 274.97 |
| 2019-06-26 | 272.22 |
| 2019-06-25 | 272.22 |
| 2019-06-24 | 268.10 |
| 2019-06-21 | 270.85 |
| 2019-06-20 | 270.85 |
| 2019-06-19 | 270.85 |
| 2019-06-18 | 261.23 |
| 2019-06-17 | 257.11 |
| 2019-06-14 | 257.11 |
| 2019-06-13 | 254.36 |
| 2019-06-12 | 258.48 |
| 2019-06-11 | 259.86 |
| 2019-06-10 | 265.35 |
| 2019-06-06 | 262.61 |
| 2019-06-05 | 257.11 |
| 2019-06-04 | 257.11 |
| 2019-06-03 | 257.11 |
| 2019-05-31 | 259.86 |
| 2019-05-30 | 269.47 |
| 2019-05-29 | 258.48 |
| 2019-05-28 | 258.48 |
| 2019-05-27 | 258.48 |
| 2019-05-24 | 259.86 |
| 2019-05-23 | 258.48 |
| 2019-05-22 | 269.47 |
| 2019-05-21 | 270.85 |
| 2019-05-20 | 266.73 |
| 2019-05-17 | 281.83 |
| 2019-05-16 | 274.97 |
| 2019-05-15 | 274.97 |
| 2019-05-14 | 270.85 |
| 2019-05-10 | 274.97 |
| 2019-05-09 | 274.97 |
| 2019-05-08 | 276.34 |
| 2019-05-07 | 277.71 |
| 2019-05-06 | 276.34 |
| 2019-05-03 | 284.58 |
| 2019-05-02 | 284.58 |
| 2019-04-30 | 283.21 |
| 2019-04-29 | 284.58 |
| 2019-04-26 | 284.58 |
| 2019-04-25 | 284.58 |
| 2019-04-24 | 283.21 |
| 2019-04-23 | 281.83 |
| 2019-04-18 | 283.21 |
| 2019-04-17 | 287.33 |
| 2019-04-16 | 284.58 |
| 2019-04-15 | 284.58 |
| 2019-04-12 | 285.95 |
| 2019-04-11 | 287.33 |
| 2019-04-10 | 284.58 |
| 2019-04-09 | 285.95 |
| 2019-04-08 | 291.45 |
| 2019-04-04 | 284.58 |
| 2019-04-03 | 287.33 |
| 2019-04-02 | 291.45 |
| 2019-04-01 | 290.08 |
| 2019-03-29 | 288.70 |
| 2019-03-28 | 285.95 |
| 2019-03-27 | 285.95 |
| 2019-03-26 | 284.58 |
| 2019-03-25 | 281.83 |
| 2019-03-22 | 287.33 |
| 2019-03-21 | 281.83 |
| 2019-03-20 | 281.83 |
| 2019-03-19 | 284.58 |
| 2019-03-18 | 283.21 |
| 2019-03-15 | 277.71 |
| 2019-03-14 | 284.58 |
| 2019-03-13 | 284.58 |
| 2019-03-12 | 284.58 |
| 2019-03-11 | 284.58 |
| 2019-03-08 | 284.58 |
| 2019-03-07 | 284.58 |
| 2019-03-06 | 284.58 |
| 2019-03-05 | 284.58 |
| 2019-03-04 | 284.58 |
| 2019-03-01 | 281.83 |
| 2019-02-28 | 281.83 |
| 2019-02-27 | 284.58 |
| 2019-02-26 | 284.58 |
| 2019-02-25 | 288.70 |
| 2019-02-22 | 284.58 |
| 2019-02-21 | 284.58 |
| 2019-02-20 | 279.09 |
| 2019-02-19 | 279.09 |
| 2019-02-18 | 276.34 |
| 2019-02-15 | 276.34 |
| 2019-02-14 | 281.83 |
| 2019-02-13 | 281.83 |
| 2019-02-12 | 273.59 |
| 2019-02-11 | 261.23 |
| 2019-02-08 | 262.61 |
| 2019-02-04 | 266.73 |
| 2019-02-01 | 266.73 |
| 2019-01-31 | 266.73 |
| 2019-01-30 | 268.10 |
| 2019-01-29 | 268.10 |
| 2019-01-28 | 263.98 |
| 2019-01-25 | 262.61 |
| 2019-01-24 | 259.86 |
| 2019-01-23 | 255.74 |
| 2019-01-22 | 254.36 |
| 2019-01-21 | 254.36 |
| 2019-01-18 | 254.36 |
| 2019-01-17 | 254.36 |
| 2019-01-16 | 255.74 |
| 2019-01-15 | 251.62 |
| 2019-01-14 | 248.87 |
| 2019-01-11 | 255.74 |
| 2019-01-10 | 250.24 |
| 2019-01-09 | 246.12 |
| 2019-01-08 | 250.24 |
| 2019-01-07 | 250.24 |
| 2019-01-04 | 252.99 |
| 2019-01-03 | 252.99 |
| 2019-01-02 | 243.38 |
| 2018-12-31 | 250.24 |
| 2018-12-28 | 244.75 |
| 2018-12-27 | 244.75 |
| 2018-12-24 | 252.99 |
| 2018-12-21 | 252.99 |
| 2018-12-20 | 265.35 |
| 2018-12-19 | 266.73 |
| 2018-12-18 | 268.10 |
| 2018-12-17 | 268.10 |
| 2018-12-14 | 262.61 |
| 2018-12-13 | 250.24 |
| 2018-12-12 | 250.24 |
| 2018-12-11 | 250.24 |
| 2018-12-10 | 257.11 |
| 2018-12-07 | 257.11 |
| 2018-12-06 | 257.11 |
| 2018-12-05 | 257.11 |
| 2018-12-04 | 263.98 |
| 2018-12-03 | 263.98 |
| 2018-11-30 | 257.11 |
| 2018-11-29 | 258.48 |
| 2018-11-28 | 266.73 |
| 2018-11-27 | 266.73 |
| 2018-11-26 | 266.73 |
| 2018-11-23 | 257.11 |
| 2018-11-22 | 257.11 |
| 2018-11-21 | 257.11 |
| 2018-11-20 | 257.11 |
| 2018-11-19 | 261.23 |
| 2018-11-16 | 261.23 |
| 2018-11-15 | 258.48 |
| 2018-11-14 | 258.48 |
| 2018-11-13 | 268.10 |
| 2018-11-12 | 269.47 |
| 2018-11-09 | 255.74 |
| 2018-11-08 | 255.74 |
| 2018-11-07 | 259.86 |
| 2018-11-06 | 259.86 |
| 2018-11-05 | 259.86 |
| 2018-11-02 | 259.86 |
| 2018-11-01 | 243.38 |
| 2018-10-31 | 237.88 |
| 2018-10-30 | 239.26 |
| 2018-10-29 | 240.63 |
| 2018-10-26 | 242.00 |
| 2018-10-25 | 242.00 |
| 2018-10-24 | 247.50 |
| 2018-10-23 | 250.24 |
| 2018-10-22 | 251.62 |
| 2018-10-19 | 252.99 |
| 2018-10-18 | 250.24 |
| 2018-10-16 | 254.36 |
| 2018-10-15 | 257.11 |
| 2018-10-12 | 261.23 |
| 2018-10-11 | 251.62 |
| 2018-10-10 | 277.71 |
| 2018-10-09 | 292.82 |
| 2018-10-08 | 303.81 |
| 2018-10-05 | 292.82 |
| 2018-10-04 | 305.18 |
| 2018-10-03 | 305.18 |
| 2018-10-02 | 305.18 |
| 2018-09-28 | 305.18 |
| 2018-09-27 | 305.18 |
| 2018-09-26 | 299.69 |
| 2018-09-24 | 305.18 |
| 2018-09-21 | 305.18 |
| 2018-09-20 | 301.06 |
| 2018-09-19 | 295.57 |
| 2018-09-18 | 295.57 |
| 2018-09-17 | 281.83 |
| 2018-09-14 | 281.83 |
| 2018-09-13 | 274.97 |
| 2018-09-12 | 273.59 |
| 2018-09-11 | 270.85 |
| 2018-09-10 | 283.21 |
| 2018-09-07 | 285.95 |
| 2018-09-06 | 285.95 |
| 2018-09-05 | 291.45 |
| 2018-09-04 | 309.30 |
| 2018-09-03 | 312.05 |
| 2018-08-31 | 312.05 |
| 2018-08-30 | 312.05 |
| 2018-08-29 | 312.05 |
| 2018-08-28 | 312.05 |
| 2018-08-27 | 308.00 |
| 2018-08-24 | 303.95 |
| 2018-08-23 | 303.95 |
| 2018-08-22 | 299.89 |
| 2018-08-21 | 289.08 |
| 2018-08-20 | 291.79 |
| 2018-08-17 | 294.49 |
| 2018-08-16 | 305.30 |
| 2018-08-15 | 306.65 |
| 2018-08-14 | 306.65 |
| 2018-08-13 | 306.65 |
| 2018-08-10 | 306.65 |
| 2018-08-09 | 314.75 |
| 2018-08-08 | 314.75 |
| 2018-08-07 | 312.05 |
| 2018-08-06 | 312.05 |
| 2018-08-03 | 312.05 |
| 2018-08-02 | 302.59 |
| 2018-08-01 | 306.65 |
| 2018-07-31 | 317.46 |
| 2018-07-30 | 309.35 |
| 2018-07-27 | 317.46 |
| 2018-07-26 | 317.46 |
| 2018-07-25 | 318.81 |
| 2018-07-24 | 310.70 |
| 2018-07-23 | 308.00 |
| 2018-07-20 | 310.70 |
| 2018-07-19 | 309.35 |
| 2018-07-18 | 313.40 |
| 2018-07-17 | 318.81 |
| 2018-07-16 | 321.51 |
| 2018-07-13 | 325.56 |
| 2018-07-12 | 325.56 |
| 2018-07-11 | 325.56 |
| 2018-07-10 | 325.56 |
| 2018-07-09 | 325.56 |
| 2018-07-06 | 322.86 |
| 2018-07-05 | 310.70 |
| 2018-07-04 | 310.70 |
| 2018-07-03 | 324.21 |
| 2018-06-29 | 328.26 |
| 2018-06-28 | 316.10 |
| 2018-06-27 | 380.95 |
| 2018-06-26 | 383.65 |
| 2018-06-25 | 383.65 |
| 2018-06-22 | 383.65 |
| 2018-06-21 | 379.60 |
| 2018-06-20 | 386.36 |
| 2018-06-19 | 385.00 |
| 2018-06-15 | 401.22 |
| 2018-06-14 | 401.22 |
| 2018-06-13 | 405.27 |
| 2018-06-12 | 395.81 |
| 2018-06-11 | 395.81 |
| 2018-06-08 | 397.16 |
| 2018-06-07 | 397.16 |
| 2018-06-06 | 383.65 |
| 2018-06-05 | 386.36 |
| 2018-06-04 | 379.60 |
| 2018-06-01 | 379.60 |
| 2018-05-31 | 379.60 |
| 2018-05-30 | 371.49 |
| 2018-05-29 | 376.90 |
| 2018-05-28 | 379.60 |
| 2018-05-25 | 372.85 |
| 2018-05-24 | 368.79 |
| 2018-05-23 | 366.09 |
| 2018-05-21 | 364.74 |
| 2018-05-18 | 359.34 |
| 2018-05-17 | 356.63 |
| 2018-05-16 | 356.63 |
| 2018-05-15 | 359.34 |
| 2018-05-14 | 359.34 |
| 2018-05-11 | 352.58 |
| 2018-05-10 | 343.12 |
| 2018-05-09 | 347.18 |
| 2018-05-08 | 347.18 |
| 2018-05-07 | 339.07 |
| 2018-05-04 | 340.42 |
| 2018-05-03 | 340.42 |
| 2018-05-02 | 340.42 |
| 2018-04-30 | 340.42 |
| 2018-04-27 | 341.77 |
| 2018-04-26 | 340.42 |
| 2018-04-25 | 348.53 |
| 2018-04-24 | 352.58 |
| 2018-04-23 | 344.48 |
| 2018-04-20 | 349.88 |
| 2018-04-19 | 351.23 |
| 2018-04-18 | 349.88 |
| 2018-04-17 | 352.58 |
| 2018-04-16 | 353.93 |
| 2018-04-13 | 362.04 |
| 2018-04-12 | 362.04 |
| 2018-04-11 | 364.74 |
| 2018-04-10 | 364.74 |
| 2018-04-09 | 359.34 |
| 2018-04-06 | 360.69 |
| 2018-04-04 | 356.63 |
| 2018-04-03 | 356.63 |
| 2018-03-29 | 362.04 |
| 2018-03-28 | 359.34 |
| 2018-03-27 | 362.04 |
| 2018-03-26 | 364.74 |
| 2018-03-23 | 359.34 |
| 2018-03-22 | 366.09 |
| 2018-03-21 | 370.14 |
| 2018-03-20 | 366.09 |
| 2018-03-19 | 363.39 |
| 2018-03-16 | 363.39 |
| 2018-03-15 | 357.99 |
| 2018-03-14 | 360.69 |
| 2018-03-13 | 363.39 |
| 2018-03-12 | 367.44 |
| 2018-03-09 | 360.69 |
| 2018-03-08 | 359.34 |
| 2018-03-07 | 359.34 |
| 2018-03-06 | 357.99 |
| 2018-03-05 | 357.99 |
| 2018-03-02 | 353.93 |
| 2018-03-01 | 356.63 |
| 2018-02-28 | 357.99 |
| 2018-02-27 | 362.04 |
| 2018-02-26 | 364.74 |
| 2018-02-23 | 366.09 |
| 2018-02-22 | 367.44 |
| 2018-02-21 | 364.74 |
| 2018-02-20 | 364.74 |
| 2018-02-15 | 359.34 |
| 2018-02-14 | 352.58 |
| 2018-02-13 | 356.63 |
| 2018-02-12 | 339.07 |
| 2018-02-09 | 337.72 |
| 2018-02-08 | 359.34 |
| 2018-02-07 | 357.99 |
| 2018-02-06 | 363.39 |
| 2018-02-05 | 376.90 |
| 2018-02-02 | 380.95 |
| 2018-02-01 | 386.36 |
| 2018-01-31 | 386.36 |
| 2018-01-30 | 387.71 |
| 2018-01-29 | 386.36 |
| 2018-01-26 | 387.71 |
| 2018-01-25 | 385.00 |
| 2018-01-24 | 383.65 |
| 2018-01-23 | 387.71 |
| 2018-01-22 | 380.95 |
| 2018-01-19 | 385.00 |
| 2018-01-18 | 389.06 |
| 2018-01-17 | 389.06 |
| 2018-01-16 | 389.06 |
| 2018-01-15 | 385.00 |
| 2018-01-12 | 390.41 |
| 2018-01-11 | 398.51 |
| 2018-01-10 | 393.11 |
| 2018-01-09 | 391.76 |
| 2018-01-08 | 398.51 |
| 2018-01-05 | 399.87 |
| 2018-01-04 | 383.65 |
| 2018-01-03 | 383.65 |
| 2018-01-02 | 386.36 |
| 2017-12-29 | 376.90 |
| 2017-12-28 | 370.14 |
| 2017-12-27 | 368.79 |
| 2017-12-22 | 370.14 |
| 2017-12-21 | 372.85 |
| 2017-12-20 | 367.44 |
| 2017-12-19 | 374.20 |
| 2017-12-18 | 363.39 |
| 2017-12-15 | 360.69 |
| 2017-12-14 | 364.74 |
| 2017-12-13 | 364.74 |
| 2017-12-12 | 363.39 |
| 2017-12-11 | 367.44 |
| 2017-12-08 | 372.85 |
| 2017-12-07 | 368.79 |
| 2017-12-06 | 371.49 |
| 2017-12-05 | 394.46 |
| 2017-12-04 | 399.87 |
| 2017-12-01 | 407.97 |
| 2017-11-30 | 403.92 |
| 2017-11-29 | 406.62 |
| 2017-11-28 | 426.89 |
| 2017-11-27 | 421.48 |
| 2017-11-24 | 426.89 |
| 2017-11-23 | 413.38 |
| 2017-11-22 | 413.38 |
| 2017-11-21 | 407.97 |
| 2017-11-20 | 412.02 |
| 2017-11-17 | 418.78 |
| 2017-11-16 | 425.53 |
| 2017-11-15 | 430.94 |
| 2017-11-14 | 433.64 |
| 2017-11-13 | 407.97 |
| 2017-11-10 | 413.38 |
| 2017-11-09 | 407.97 |
| 2017-11-08 | 414.73 |
| 2017-11-07 | 406.62 |
| 2017-11-06 | 412.02 |
| 2017-11-03 | 418.78 |
| 2017-11-02 | 417.43 |
| 2017-11-01 | 414.73 |
| 2017-10-31 | 417.43 |
| 2017-10-30 | 417.43 |
| 2017-10-27 | 417.43 |
| 2017-10-26 | 424.18 |
| 2017-10-25 | 425.53 |
| 2017-10-24 | 425.53 |
| 2017-10-23 | 430.94 |
| 2017-10-20 | 429.59 |
| 2017-10-19 | 429.59 |
| 2017-10-18 | 433.64 |
| 2017-10-17 | 433.64 |
| 2017-10-16 | 434.99 |
| 2017-10-13 | 436.34 |
| 2017-10-12 | 440.40 |
| 2017-10-11 | 436.34 |
| 2017-10-10 | 440.40 |
| 2017-10-09 | 433.64 |
| 2017-10-06 | 441.75 |
| 2017-10-04 | 437.69 |
| 2017-10-03 | 434.99 |
| 2017-09-29 | 432.29 |
| 2017-09-28 | 428.24 |
| 2017-09-27 | 428.24 |
| 2017-09-26 | 428.24 |
| 2017-09-25 | 439.04 |
| 2017-09-22 | 443.10 |
| 2017-09-21 | 445.80 |
| 2017-09-20 | 441.75 |
| 2017-09-19 | 437.69 |
| 2017-09-18 | 443.10 |
| 2017-09-15 | 440.40 |
| 2017-09-14 | 429.59 |
| 2017-09-13 | 426.89 |
| 2017-09-12 | 426.89 |
| 2017-09-11 | 434.99 |
| 2017-09-08 | 436.34 |
| 2017-09-07 | 436.34 |
| 2017-09-06 | 394.46 |
| 2017-09-05 | 393.11 |
| 2017-09-04 | 405.27 |
| 2017-09-01 | 405.27 |
| 2017-08-31 | 394.46 |
| 2017-08-30 | 397.16 |
| 2017-08-29 | 387.71 |
| 2017-08-28 | 386.37 |
| 2017-08-25 | 399.70 |
| 2017-08-24 | 398.37 |
| 2017-08-22 | 399.70 |
| 2017-08-21 | 395.70 |
| 2017-08-18 | 399.70 |
| 2017-08-17 | 398.37 |
| 2017-08-16 | 405.03 |
| 2017-08-15 | 406.36 |
| 2017-08-14 | 409.03 |
| 2017-08-11 | 403.70 |
| 2017-08-10 | 414.36 |
| 2017-08-09 | 425.02 |
| 2017-08-08 | 427.68 |
| 2017-08-07 | 435.68 |
| 2017-08-04 | 433.01 |
| 2017-08-03 | 435.68 |
| 2017-08-02 | 421.02 |
| 2017-08-01 | 421.02 |
| 2017-07-31 | 426.35 |
| 2017-07-28 | 422.35 |
| 2017-07-27 | 426.35 |
| 2017-07-26 | 425.02 |
| 2017-07-25 | 425.02 |
| 2017-07-24 | 417.02 |
| 2017-07-21 | 417.02 |
| 2017-07-20 | 431.68 |
| 2017-07-19 | 431.68 |
| 2017-07-18 | 437.01 |
| 2017-07-17 | 435.68 |
| 2017-07-14 | 435.68 |
| 2017-07-13 | 423.69 |
| 2017-07-12 | 391.70 |
| 2017-07-11 | 378.38 |
| 2017-07-10 | 374.38 |
| 2017-07-07 | 370.38 |
| 2017-07-06 | 362.39 |
| 2017-07-05 | 363.72 |
| 2017-07-04 | 362.39 |
| 2017-07-03 | 343.73 |
| 2017-06-30 | 342.40 |
| 2017-06-29 | 339.74 |
| 2017-06-28 | 339.74 |
| 2017-06-27 | 345.07 |
| 2017-06-26 | 347.73 |
| 2017-06-23 | 351.73 |
| 2017-06-22 | 353.06 |
| 2017-06-21 | 353.06 |
| 2017-06-20 | 353.06 |
| 2017-06-19 | 353.06 |
| 2017-06-16 | 333.07 |
| 2017-06-15 | 335.74 |
| 2017-06-14 | 341.07 |
| 2017-06-13 | 342.40 |
| 2017-06-12 | 339.74 |
| 2017-06-09 | 338.40 |
| 2017-06-08 | 346.40 |
| 2017-06-07 | 351.73 |
| 2017-06-06 | 355.73 |
| 2017-06-05 | 369.05 |
| 2017-06-02 | 378.38 |
| 2017-06-01 | 381.04 |
| 2017-05-31 | 377.05 |
| 2017-05-29 | 374.38 |
| 2017-05-26 | 374.38 |
| 2017-05-25 | 373.05 |
| 2017-05-24 | 373.05 |
| 2017-05-23 | 374.38 |
| 2017-05-22 | 355.73 |
| 2017-05-19 | 347.73 |
| 2017-05-18 | 339.74 |
| 2017-05-17 | 339.74 |
| 2017-05-16 | 337.07 |
| 2017-05-15 | 350.40 |
| 2017-05-12 | 354.39 |
| 2017-05-11 | 347.73 |
| 2017-05-10 | 327.74 |
| 2017-05-09 | 306.42 |
| 2017-05-08 | 293.10 |
| 2017-05-05 | 294.43 |
| 2017-05-04 | 303.76 |
| 2017-05-02 | 306.42 |
| 2017-04-28 | 293.10 |
| 2017-04-27 | 290.43 |
| 2017-04-26 | 290.43 |
| 2017-04-25 | 291.76 |
| 2017-04-24 | 286.43 |
| 2017-04-21 | 286.43 |
| 2017-04-20 | 289.10 |
| 2017-04-19 | 283.77 |
| 2017-04-18 | 283.77 |
| 2017-04-13 | 286.43 |
| 2017-04-12 | 291.76 |
| 2017-04-11 | 286.43 |
| 2017-04-10 | 290.43 |
| 2017-04-07 | 286.43 |
| 2017-04-06 | 286.43 |
| 2017-04-05 | 289.10 |
| 2017-04-03 | 286.43 |
| 2017-03-31 | 267.78 |
| 2017-03-30 | 273.11 |
| 2017-03-29 | 279.77 |
| 2017-03-28 | 279.77 |
| 2017-03-27 | 278.44 |
| 2017-03-24 | 279.77 |
| 2017-03-23 | 277.11 |
| 2017-03-22 | 274.44 |
| 2017-03-21 | 277.11 |
| 2017-03-20 | 278.44 |
| 2017-03-17 | 275.77 |
| 2017-03-16 | 273.11 |
| 2017-03-15 | 269.11 |
| 2017-03-14 | 262.45 |
| 2017-03-13 | 263.78 |
| 2017-03-10 | 267.78 |
| 2017-03-09 | 267.78 |
| 2017-03-08 | 273.11 |
| 2017-03-07 | 265.11 |
| 2017-03-06 | 275.77 |
| 2017-03-03 | 278.44 |
| 2017-03-02 | 275.77 |
| 2017-03-01 | 262.45 |
| 2017-02-28 | 262.45 |
| 2017-02-27 | 262.45 |
| 2017-02-24 | 235.80 |
| 2017-02-23 | 229.14 |
| 2017-02-22 | 223.81 |
| 2017-02-21 | 225.14 |
| 2017-02-20 | 227.80 |
| 2017-02-17 | 222.47 |
| 2017-02-16 | 214.48 |
| 2017-02-15 | 211.81 |
| 2017-02-14 | 218.48 |
| 2017-02-13 | 210.48 |
| 2017-02-10 | 201.15 |
| 2017-02-09 | 197.15 |
| 2017-02-08 | 193.16 |
| 2017-02-07 | 187.83 |
| 2017-02-06 | 189.16 |
| 2017-02-03 | 187.83 |
| 2017-02-02 | 187.83 |
| 2017-02-01 | 189.16 |
| 2017-01-27 | 182.50 |
| 2017-01-26 | 182.50 |
| 2017-01-25 | 187.83 |
| 2017-01-24 | 134.53 |
| 2017-01-23 | 134.53 |
| 2017-01-20 | 134.53 |
| 2017-01-19 | 134.53 |
| 2017-01-18 | 134.53 |
| 2017-01-17 | 133.19 |
| 2017-01-16 | 134.53 |
| 2017-01-13 | 135.86 |
| 2017-01-12 | 137.19 |
| 2017-01-11 | 134.53 |
| 2017-01-10 | 130.53 |
| 2017-01-09 | 130.53 |
| 2017-01-06 | 130.53 |
| 2017-01-05 | 131.86 |
| 2017-01-04 | 131.86 |
| 2017-01-03 | 130.53 |
| 2016-12-30 | 130.53 |
| 2016-12-29 | 130.53 |
| 2016-12-28 | 130.53 |
| 2016-12-23 | 130.53 |
| 2016-12-22 | 130.53 |
| 2016-12-21 | 130.53 |
| 2016-12-20 | 131.86 |
| 2016-12-19 | 131.86 |
| 2016-12-16 | 131.86 |
| 2016-12-15 | 131.86 |
| 2016-12-14 | 133.19 |
| 2016-12-13 | 133.19 |
| 2016-12-12 | 133.19 |
| 2016-12-09 | 133.19 |
| 2016-12-08 | 133.19 |
| 2016-12-07 | 131.86 |
| 2016-12-06 | 131.86 |
| 2016-12-05 | 131.86 |
| 2016-12-02 | 131.86 |
| 2016-12-01 | 131.86 |
| 2016-11-30 | 135.86 |
| 2016-11-29 | 135.86 |
| 2016-11-28 | 135.86 |
| 2016-11-25 | 137.19 |
| 2016-11-24 | 135.86 |
| 2016-11-23 | 135.86 |
| 2016-11-22 | 133.19 |
| 2016-11-21 | 133.19 |
| 2016-11-18 | 137.19 |
| 2016-11-17 | 133.19 |
| 2016-11-16 | 131.86 |
| 2016-11-15 | 130.53 |
| 2016-11-14 | 133.19 |
| 2016-11-11 | 133.19 |
| 2016-11-10 | 133.19 |
| 2016-11-09 | 130.53 |
| 2016-11-08 | 134.53 |
| 2016-11-07 | 134.53 |
| 2016-11-04 | 138.52 |
| 2016-11-03 | 138.52 |
| 2016-11-02 | 138.52 |
| 2016-11-01 | 138.52 |
| 2016-10-31 | 135.86 |
| 2016-10-28 | 135.86 |
| 2016-10-27 | 135.86 |
| 2016-10-26 | 141.19 |
| 2016-10-25 | 137.19 |
| 2016-10-24 | 137.19 |
| 2016-10-20 | 139.86 |
| 2016-10-19 | 135.86 |
| 2016-10-18 | 138.52 |
| 2016-10-17 | 134.53 |
| 2016-10-14 | 133.19 |
| 2016-10-13 | 134.53 |
| 2016-10-12 | 135.86 |
| 2016-10-11 | 135.86 |
| 2016-10-07 | 137.19 |
| 2016-10-06 | 139.86 |
| 2016-10-05 | 139.86 |
| 2016-10-04 | 139.86 |
| 2016-10-03 | 138.52 |
| 2016-09-30 | 135.86 |
| 2016-09-29 | 137.19 |
| 2016-09-28 | 137.19 |
| 2016-09-27 | 138.52 |
| 2016-09-26 | 139.86 |
| 2016-09-23 | 137.19 |
| 2016-09-22 | 137.19 |
| 2016-09-21 | 137.19 |
| 2016-09-20 | 137.19 |
| 2016-09-19 | 135.86 |
| 2016-09-15 | 133.19 |
| 2016-09-14 | 130.53 |
| 2016-09-13 | 130.53 |
| 2016-09-12 | 130.53 |
| 2016-09-09 | 135.86 |
| 2016-09-08 | 137.19 |
| 2016-09-07 | 137.19 |
| 2016-09-06 | 139.86 |
| 2016-09-05 | 137.19 |
| 2016-09-02 | 137.19 |
| 2016-09-01 | 141.19 |
| 2016-08-31 | 137.19 |
| 2016-08-30 | 142.52 |
| 2016-08-29 | 141.19 |
| 2016-08-26 | 143.78 |
| 2016-08-25 | 141.19 |
| 2016-08-24 | 141.19 |
| 2016-08-23 | 143.78 |
| 2016-08-22 | 145.08 |
| 2016-08-19 | 142.49 |
| 2016-08-18 | 143.78 |
| 2016-08-17 | 145.08 |
| 2016-08-16 | 145.08 |
| 2016-08-15 | 143.78 |
| 2016-08-12 | 139.89 |
| 2016-08-11 | 139.89 |
| 2016-08-10 | 137.30 |
| 2016-08-09 | 137.30 |
| 2016-08-08 | 137.30 |
| 2016-08-05 | 137.30 |
| 2016-08-04 | 136.00 |
| 2016-08-03 | 136.00 |
| 2016-08-01 | 137.30 |
| 2016-07-29 | 137.30 |
| 2016-07-28 | 136.00 |
| 2016-07-27 | 138.59 |
| 2016-07-26 | 141.19 |
| 2016-07-25 | 139.89 |
| 2016-07-22 | 136.00 |
| 2016-07-21 | 133.41 |
| 2016-07-20 | 132.11 |
| 2016-07-19 | 130.81 |
| 2016-07-18 | 130.81 |
| 2016-07-15 | 130.81 |
| 2016-07-14 | 128.22 |
| 2016-07-13 | 128.22 |
| 2016-07-12 | 129.52 |
| 2016-07-11 | 130.81 |
| 2016-07-08 | 130.81 |
| 2016-07-07 | 132.11 |
| 2016-07-06 | 130.81 |
| 2016-07-05 | 130.81 |
| 2016-07-04 | 129.52 |
| 2016-06-30 | 128.22 |
| 2016-06-29 | 130.81 |
| 2016-06-28 | 130.81 |
| 2016-06-27 | 126.92 |
| 2016-06-24 | 126.92 |
| 2016-06-23 | 132.11 |
| 2016-06-22 | 129.52 |
| 2016-06-21 | 130.81 |
| 2016-06-20 | 130.81 |
| 2016-06-17 | 130.81 |
| 2016-06-16 | 128.22 |
| 2016-06-15 | 126.92 |
| 2016-06-14 | 130.81 |
| 2016-06-13 | 129.52 |
| 2016-06-10 | 132.11 |
| 2016-06-08 | 132.11 |
| 2016-06-07 | 133.41 |
| 2016-06-06 | 126.92 |
| 2016-06-03 | 126.92 |
| 2016-06-02 | 126.92 |
| 2016-06-01 | 126.92 |
| 2016-05-31 | 126.92 |
| 2016-05-30 | 126.92 |
| 2016-05-27 | 120.44 |
| 2016-05-26 | 124.33 |
| 2016-05-25 | 124.33 |
| 2016-05-24 | 124.33 |
| 2016-05-23 | 123.03 |
| 2016-05-20 | 121.74 |
| 2016-05-19 | 125.63 |
| 2016-05-18 | 125.63 |
| 2016-05-17 | 126.92 |
| 2016-05-16 | 126.92 |
| 2016-05-13 | 126.92 |
| 2016-05-12 | 130.81 |
| 2016-05-11 | 132.11 |
| 2016-05-10 | 132.11 |
| 2016-05-09 | 130.81 |
| 2016-05-06 | 130.81 |
| 2016-05-05 | 130.81 |
| 2016-05-04 | 129.52 |
| 2016-05-03 | 129.52 |
| 2016-04-29 | 129.52 |
| 2016-04-28 | 130.81 |
| 2016-04-27 | 129.52 |
| 2016-04-26 | 130.81 |
| 2016-04-25 | 129.52 |
| 2016-04-22 | 129.52 |
| 2016-04-21 | 129.52 |
| 2016-04-20 | 126.92 |
| 2016-04-19 | 123.03 |
| 2016-04-18 | 120.44 |
| 2016-04-15 | 123.03 |
| 2016-04-14 | 119.14 |
| 2016-04-13 | 120.44 |
| 2016-04-12 | 119.14 |
| 2016-04-11 | 120.44 |
| 2016-04-08 | 119.14 |
| 2016-04-07 | 119.14 |
| 2016-04-06 | 119.14 |
| 2016-04-05 | 116.55 |
| 2016-04-01 | 116.55 |
| 2016-03-31 | 116.55 |
| 2016-03-30 | 116.55 |
| 2016-03-29 | 113.96 |
| 2016-03-24 | 116.55 |
| 2016-03-23 | 119.14 |
| 2016-03-22 | 120.44 |
| 2016-03-21 | 120.44 |
| 2016-03-18 | 119.14 |
| 2016-03-17 | 119.14 |
| 2016-03-16 | 113.96 |
| 2016-03-15 | 113.96 |
| 2016-03-14 | 116.55 |
| 2016-03-11 | 116.55 |
| 2016-03-10 | 116.55 |
| 2016-03-09 | 117.85 |
| 2016-03-08 | 117.85 |
| 2016-03-07 | 111.36 |
| 2016-03-04 | 111.36 |
| 2016-03-03 | 107.47 |
| 2016-03-02 | 110.07 |
| 2016-03-01 | 106.18 |
| 2016-02-29 | 106.18 |
| 2016-02-26 | 103.58 |
| 2016-02-25 | 102.29 |
| 2016-02-24 | 102.29 |
| 2016-02-23 | 107.47 |
| 2016-02-22 | 107.47 |
| 2016-02-19 | 107.47 |
| 2016-02-18 | 107.47 |
| 2016-02-17 | 103.58 |
| 2016-02-16 | 106.18 |
| 2016-02-15 | 98.40 |
| 2016-02-12 | 91.91 |
| 2016-02-11 | 85.43 |
| 2016-02-05 | 94.51 |
| 2016-02-04 | 94.51 |
| 2016-02-03 | 91.91 |
| 2016-02-02 | 94.51 |
| 2016-02-01 | 98.40 |
| 2016-01-29 | 98.40 |
| 2016-01-28 | 98.40 |
| 2016-01-27 | 98.40 |
| 2016-01-26 | 94.51 |
| 2016-01-25 | 102.29 |
| 2016-01-22 | 97.10 |
| 2016-01-21 | 93.21 |
| 2016-01-20 | 94.51 |
| 2016-01-19 | 103.58 |
| 2016-01-18 | 100.99 |
| 2016-01-15 | 103.58 |
| 2016-01-14 | 104.88 |
| 2016-01-13 | 107.47 |
| 2016-01-12 | 106.18 |
| 2016-01-11 | 106.18 |
| 2016-01-08 | 110.07 |
| 2016-01-07 | 107.47 |
| 2016-01-06 | 111.36 |
| 2016-01-05 | 111.36 |
| 2016-01-04 | 107.47 |
| 2015-12-31 | 111.36 |
| 2015-12-30 | 111.36 |
| 2015-12-29 | 111.36 |
| 2015-12-28 | 111.36 |
| 2015-12-24 | 110.07 |
| 2015-12-23 | 110.07 |
| 2015-12-22 | 106.18 |
| 2015-12-21 | 104.88 |
| 2015-12-18 | 106.18 |
| 2015-12-17 | 103.58 |
| 2015-12-16 | 103.58 |
| 2015-12-15 | 103.58 |
| 2015-12-14 | 97.10 |
| 2015-12-11 | 100.99 |
| 2015-12-10 | 104.88 |
| 2015-12-09 | 106.18 |
| 2015-12-08 | 106.18 |
| 2015-12-07 | 107.47 |
| 2015-12-04 | 106.18 |
| 2015-12-03 | 106.18 |
| 2015-12-02 | 108.77 |
| 2015-12-01 | 111.36 |
| 2015-11-30 | 108.77 |
| 2015-11-27 | 107.47 |
| 2015-11-26 | 110.07 |
| 2015-11-25 | 110.07 |
| 2015-11-24 | 107.47 |
| 2015-11-23 | 107.47 |
| 2015-11-20 | 108.77 |
| 2015-11-19 | 108.77 |
| 2015-11-18 | 107.47 |
| 2015-11-17 | 104.88 |
| 2015-11-16 | 106.18 |
| 2015-11-13 | 107.47 |
| 2015-11-12 | 106.18 |
| 2015-11-11 | 107.47 |
| 2015-11-10 | 104.88 |
| 2015-11-09 | 107.47 |
| 2015-11-06 | 108.77 |
| 2015-11-05 | 108.77 |
| 2015-11-04 | 115.25 |
| 2015-11-03 | 116.55 |
| 2015-11-02 | 106.18 |
| 2015-10-30 | 108.77 |
| 2015-10-29 | 108.77 |
| 2015-10-28 | 110.07 |
| 2015-10-27 | 111.36 |
| 2015-10-26 | 112.66 |
| 2015-10-23 | 112.66 |
| 2015-10-22 | 115.25 |
| 2015-10-20 | 115.25 |
| 2015-10-19 | 112.66 |
| 2015-10-16 | 108.77 |
| 2015-10-15 | 108.77 |
| 2015-10-14 | 110.07 |
| 2015-10-13 | 108.77 |
| 2015-10-12 | 110.07 |
| 2015-10-09 | 111.36 |
| 2015-10-08 | 111.36 |
| 2015-10-07 | 111.36 |
| 2015-10-06 | 108.77 |
| 2015-10-05 | 110.07 |
| 2015-10-02 | 108.77 |
| 2015-09-30 | 107.47 |
| 2015-09-29 | 107.47 |
| 2015-09-25 | 107.47 |
| 2015-09-24 | 107.47 |
| 2015-09-23 | 107.47 |
| 2015-09-22 | 108.77 |
| 2015-09-21 | 108.77 |
| 2015-09-18 | 108.77 |
| 2015-09-17 | 107.47 |
| 2015-09-16 | 106.18 |
| 2015-09-15 | 111.36 |
| 2015-09-14 | 108.77 |
| 2015-09-11 | 108.77 |
| 2015-09-10 | 108.77 |
| 2015-09-09 | 111.36 |
| 2015-09-08 | 107.47 |
| 2015-09-07 | 110.07 |
| 2015-09-04 | 103.58 |
| 2015-09-02 | 102.29 |
| 2015-09-01 | 119.14 |
| 2015-08-31 | 113.96 |
| 2015-08-28 | 110.18 |
| 2015-08-27 | 101.37 |
| 2015-08-26 | 101.37 |
| 2015-08-25 | 96.34 |
| 2015-08-24 | 96.34 |
| 2015-08-21 | 113.96 |
| 2015-08-20 | 121.51 |
| 2015-08-19 | 129.06 |
| 2015-08-18 | 129.06 |
| 2015-08-17 | 130.32 |
| 2015-08-14 | 130.32 |
| 2015-08-13 | 126.54 |
| 2015-08-12 | 135.35 |
| 2015-08-11 | 140.39 |
| 2015-08-10 | 140.39 |
| 2015-08-07 | 134.09 |
| 2015-08-06 | 122.77 |
| 2015-08-05 | 124.03 |
| 2015-08-04 | 121.51 |
| 2015-08-03 | 120.25 |
| 2015-07-31 | 126.54 |
| 2015-07-30 | 121.51 |
| 2015-07-29 | 126.54 |
| 2015-07-28 | 120.25 |
| 2015-07-27 | 124.03 |
| 2015-07-24 | 130.32 |
| 2015-07-23 | 130.32 |
| 2015-07-22 | 124.03 |
| 2015-07-21 | 124.03 |
| 2015-07-20 | 124.03 |
| 2015-07-17 | 126.54 |
| 2015-07-16 | 121.51 |
| 2015-07-15 | 118.99 |
| 2015-07-14 | 120.25 |
| 2015-07-13 | 125.28 |
| 2015-07-10 | 117.73 |
| 2015-07-09 | 110.18 |
| 2015-07-08 | 76.20 |
| 2015-07-07 | 105.15 |
| 2015-07-06 | 112.70 |
| 2015-07-03 | 132.84 |
| 2015-07-02 | 139.13 |
| 2015-06-30 | 144.16 |
| 2015-06-29 | 139.13 |
| 2015-06-26 | 152.97 |
| 2015-06-25 | 152.97 |
| 2015-06-24 | 149.20 |
| 2015-06-23 | 147.94 |
| 2015-06-22 | 146.68 |
| 2015-06-19 | 151.71 |
| 2015-06-18 | 152.97 |
| 2015-06-17 | 154.23 |
| 2015-06-16 | 154.23 |
| 2015-06-15 | 158.01 |
| 2015-06-12 | 149.20 |
| 2015-06-11 | 142.90 |
| 2015-06-10 | 134.09 |
| 2015-06-09 | 144.16 |
| 2015-06-08 | 113.96 |
| 2015-06-05 | 117.73 |
| 2015-06-04 | 115.22 |
| 2015-06-03 | 115.22 |
| 2015-06-02 | 115.22 |
| 2015-06-01 | 116.47 |
| 2015-05-29 | 113.96 |
| 2015-05-28 | 113.96 |
| 2015-05-27 | 115.22 |
| 2015-05-26 | 115.22 |
| 2015-05-22 | 116.47 |
| 2015-05-21 | 117.73 |
| 2015-05-20 | 117.73 |
| 2015-05-19 | 116.47 |
| 2015-05-18 | 113.96 |
| 2015-05-15 | 115.22 |
| 2015-05-14 | 112.70 |
| 2015-05-13 | 113.96 |
| 2015-05-12 | 117.73 |
| 2015-05-11 | 118.99 |
| 2015-05-08 | 118.99 |
| 2015-05-07 | 116.47 |
| 2015-05-06 | 124.03 |
| 2015-05-05 | 131.58 |
| 2015-05-04 | 130.32 |
| 2015-04-30 | 129.06 |
| 2015-04-29 | 124.03 |
| 2015-04-28 | 132.84 |
| 2015-04-27 | 82.49 |
| 2015-04-24 | 85.01 |
| 2015-04-23 | 79.98 |
| 2015-04-22 | 83.75 |
| 2015-04-21 | 83.75 |
| 2015-04-20 | 83.75 |
| 2015-04-17 | 83.75 |
| 2015-04-16 | 86.27 |
| 2015-04-15 | 81.23 |
| 2015-04-14 | 82.49 |
| 2015-04-13 | 85.01 |
| 2015-04-10 | 73.68 |
| 2015-04-09 | 63.61 |
| 2015-04-08 | 64.87 |
| 2015-04-02 | 59.84 |
| 2015-04-01 | 61.10 |
| 2015-03-31 | 57.32 |
| 2015-03-30 | 58.58 |
| 2015-03-27 | 57.32 |
| 2015-03-26 | 57.32 |
| 2015-03-25 | 57.32 |
| 2015-03-24 | 57.32 |
| 2015-03-23 | 57.32 |
| 2015-03-20 | 57.32 |
| 2015-03-19 | 57.32 |
| 2015-03-18 | 56.06 |
| 2015-03-17 | 57.32 |
| 2015-03-16 | 56.06 |
| 2015-03-13 | 57.32 |
| 2015-03-12 | 57.32 |
| 2015-03-11 | 57.32 |
| 2015-03-10 | 57.32 |
| 2015-03-09 | 58.58 |
| 2015-03-06 | 57.32 |
| 2015-03-05 | 57.32 |
| 2015-03-04 | 59.84 |
| 2015-03-03 | 61.10 |
| 2015-03-02 | 61.10 |
| 2015-02-27 | 61.10 |
| 2015-02-26 | 61.10 |
| 2015-02-25 | 61.10 |
| 2015-02-24 | 61.10 |
| 2015-02-23 | 63.61 |
| 2015-02-18 | 59.84 |
| 2015-02-17 | 59.84 |
| 2015-02-16 | 59.84 |
| 2015-02-13 | 59.84 |
| 2015-02-12 | 59.84 |
| 2015-02-11 | 59.84 |
| 2015-02-10 | 59.84 |
| 2015-02-09 | 62.36 |
| 2015-02-06 | 58.58 |
| 2015-02-05 | 61.10 |
| 2015-02-04 | 61.10 |
| 2015-02-03 | 61.10 |
| 2015-02-02 | 57.32 |
| 2015-01-30 | 57.32 |
| 2015-01-29 | 58.58 |
| 2015-01-28 | 58.58 |
| 2015-01-27 | 58.58 |
| 2015-01-26 | 58.58 |
| 2015-01-23 | 58.58 |
| 2015-01-22 | 58.58 |
| 2015-01-21 | 58.58 |
| 2015-01-20 | 54.80 |
| 2015-01-19 | 54.80 |
| 2015-01-16 | 57.32 |
| 2015-01-15 | 58.58 |
| 2015-01-14 | 58.58 |
| 2015-01-13 | 57.32 |
| 2015-01-12 | 57.32 |
| 2015-01-09 | 57.32 |
| 2015-01-08 | 57.32 |
| 2015-01-07 | 54.80 |
| 2015-01-06 | 54.80 |
| 2015-01-05 | 56.06 |
| 2015-01-02 | 59.84 |
| 2014-12-31 | 57.32 |
| 2014-12-30 | 57.32 |
| 2014-12-29 | 57.32 |
| 2014-12-24 | 54.80 |
| 2014-12-23 | 56.06 |
| 2014-12-22 | 54.80 |
| 2014-12-19 | 56.06 |
| 2014-12-18 | 56.06 |
| 2014-12-17 | 56.06 |
| 2014-12-16 | 57.32 |
| 2014-12-15 | 57.32 |
| 2014-12-12 | 57.32 |
| 2014-12-11 | 57.32 |
| 2014-12-10 | 58.58 |
| 2014-12-09 | 58.58 |
| 2014-12-08 | 61.10 |
| 2014-12-05 | 61.10 |
| 2014-12-04 | 62.36 |
| 2014-12-03 | 59.84 |
| 2014-12-02 | 61.10 |
| 2014-12-01 | 61.10 |
| 2014-11-28 | 61.10 |
| 2014-11-27 | 61.10 |
| 2014-11-26 | 61.10 |
| 2014-11-25 | 62.36 |
| 2014-11-24 | 61.10 |
| 2014-11-21 | 61.10 |
| 2014-11-20 | 61.10 |
| 2014-11-19 | 61.10 |
| 2014-11-18 | 62.36 |
| 2014-11-17 | 62.36 |
| 2014-11-14 | 62.36 |
| 2014-11-13 | 63.61 |
| 2014-11-12 | 63.61 |
| 2014-11-11 | 63.61 |
| 2014-11-10 | 63.61 |
| 2014-11-07 | 62.36 |
| 2014-11-06 | 63.61 |
| 2014-11-05 | 63.61 |
| 2014-11-04 | 63.61 |
| 2014-11-03 | 63.61 |
| 2014-10-31 | 63.61 |
| 2014-10-30 | 62.36 |
| 2014-10-29 | 62.36 |
| 2014-10-28 | 62.36 |
| 2014-10-27 | 62.36 |
| 2014-10-24 | 62.36 |
| 2014-10-23 | 62.36 |
| 2014-10-22 | 58.58 |
| 2014-10-21 | 58.58 |
| 2014-10-20 | 61.10 |
| 2014-10-17 | 61.10 |
| 2014-10-16 | 62.36 |
| 2014-10-15 | 62.36 |
| 2014-10-14 | 58.58 |
| 2014-10-13 | 58.58 |
| 2014-10-10 | 58.58 |
| 2014-10-09 | 59.84 |
| 2014-10-08 | 59.84 |
| 2014-10-07 | 59.84 |
| 2014-10-06 | 59.84 |
| 2014-10-03 | 58.58 |
| 2014-09-30 | 57.32 |
| 2014-09-29 | 61.10 |
| 2014-09-26 | 64.87 |
| 2014-09-25 | 63.61 |
| 2014-09-24 | 62.36 |
| 2014-09-23 | 62.36 |
| 2014-09-22 | 61.10 |
| 2014-09-19 | 63.61 |
| 2014-09-18 | 63.61 |
| 2014-09-17 | 62.36 |
| 2014-09-16 | 58.58 |
| 2014-09-15 | 58.58 |
| 2014-09-12 | 59.84 |
| 2014-09-11 | 59.84 |
| 2014-09-10 | 59.84 |
| 2014-09-08 | 59.84 |
| 2014-09-05 | 59.84 |
| 2014-09-04 | 63.61 |
| 2014-09-03 | 61.10 |
| 2014-09-02 | 56.06 |
| 2014-09-01 | 58.58 |
| 2014-08-29 | 58.58 |
| 2014-08-28 | 57.37 |
| 2014-08-27 | 58.58 |
| 2014-08-26 | 58.58 |
| 2014-08-25 | 61.00 |
| 2014-08-22 | 57.37 |
| 2014-08-21 | 57.37 |
| 2014-08-20 | 57.37 |
| 2014-08-19 | 57.37 |
| 2014-08-18 | 57.37 |
| 2014-08-15 | 57.37 |
| 2014-08-14 | 58.58 |
| 2014-08-13 | 58.58 |
| 2014-08-12 | 61.00 |
| 2014-08-11 | 58.58 |
| 2014-08-08 | 57.37 |
| 2014-08-07 | 56.16 |
| 2014-08-06 | 52.53 |
| 2014-08-05 | 53.74 |
| 2014-08-04 | 52.53 |
| 2014-08-01 | 52.53 |
| 2014-07-31 | 52.53 |
| 2014-07-30 | 52.53 |
| 2014-07-29 | 52.53 |
| 2014-07-28 | 52.53 |
| 2014-07-25 | 51.32 |
| 2014-07-24 | 51.32 |
| 2014-07-23 | 52.53 |
| 2014-07-22 | 52.53 |
| 2014-07-21 | 51.32 |
| 2014-07-18 | 51.32 |
| 2014-07-17 | 50.11 |
| 2014-07-16 | 50.11 |
| 2014-07-15 | 50.11 |
| 2014-07-14 | 51.32 |
| 2014-07-11 | 51.32 |
| 2014-07-10 | 51.32 |
| 2014-07-09 | 51.32 |
| 2014-07-08 | 51.32 |
| 2014-07-07 | 51.32 |
| 2014-07-04 | 50.11 |
| 2014-07-03 | 51.32 |
| 2014-07-02 | 51.32 |
| 2014-06-30 | 48.90 |
| 2014-06-27 | 47.69 |
| 2014-06-26 | 51.32 |
| 2014-06-25 | 46.47 |
| 2014-06-24 | 46.47 |
| 2014-06-23 | 46.47 |
| 2014-06-20 | 46.47 |
| 2014-06-19 | 47.69 |
| 2014-06-18 | 48.90 |
| 2014-06-17 | 47.69 |
| 2014-06-16 | 45.26 |
| 2014-06-13 | 45.26 |
| 2014-06-12 | 45.26 |
| 2014-06-11 | 45.26 |
| 2014-06-10 | 45.26 |
| 2014-06-09 | 45.26 |
| 2014-06-06 | 45.26 |
| 2014-06-05 | 44.05 |
| 2014-06-04 | 47.69 |
| 2014-06-03 | 44.05 |
| 2014-05-30 | 44.05 |
| 2014-05-29 | 44.05 |
| 2014-05-28 | 42.84 |
| 2014-05-27 | 42.84 |
| 2014-05-26 | 42.84 |
| 2014-05-23 | 41.63 |
| 2014-05-22 | 42.84 |
| 2014-05-21 | 44.05 |
| 2014-05-20 | 42.84 |
| 2014-05-19 | 42.84 |
| 2014-05-16 | 45.26 |
| 2014-05-15 | 45.26 |
| 2014-05-14 | 45.26 |
| 2014-05-13 | 44.05 |
| 2014-05-12 | 44.05 |
| 2014-05-09 | 42.84 |
| 2014-05-08 | 44.05 |
| 2014-05-07 | 44.05 |
| 2014-05-05 | 44.05 |
| 2014-05-02 | 44.05 |
| 2014-04-30 | 46.47 |
| 2014-04-29 | 46.47 |
| 2014-04-28 | 46.47 |
| 2014-04-25 | 46.47 |
| 2014-04-24 | 46.47 |
| 2014-04-23 | 46.47 |
| 2014-04-22 | 47.69 |
| 2014-04-17 | 46.47 |
| 2014-04-16 | 46.47 |
| 2014-04-15 | 47.69 |
| 2014-04-14 | 47.69 |
| 2014-04-11 | 47.69 |
| 2014-04-10 | 47.69 |
| 2014-04-09 | 48.90 |
| 2014-04-08 | 48.90 |
| 2014-04-07 | 48.90 |
| 2014-04-04 | 48.90 |
| 2014-04-03 | 47.69 |
| 2014-04-02 | 48.90 |
| 2014-04-01 | 47.69 |
| 2014-03-31 | 46.47 |
| 2014-03-28 | 46.47 |
| 2014-03-27 | 45.26 |
| 2014-03-26 | 45.26 |
| 2014-03-25 | 44.05 |
| 2014-03-24 | 46.47 |
| 2014-03-21 | 46.47 |
| 2014-03-20 | 46.47 |
| 2014-03-19 | 45.26 |
| 2014-03-18 | 46.47 |
| 2014-03-17 | 46.47 |
| 2014-03-14 | 46.47 |
| 2014-03-13 | 47.69 |
| 2014-03-12 | 46.47 |
| 2014-03-11 | 48.90 |
| 2014-03-10 | 47.69 |
| 2014-03-07 | 48.90 |
| 2014-03-06 | 48.90 |
| 2014-03-05 | 50.11 |
| 2014-03-04 | 48.90 |
| 2014-03-03 | 50.11 |
| 2014-02-28 | 48.90 |
| 2014-02-27 | 47.69 |
| 2014-02-26 | 47.69 |
| 2014-02-25 | 47.69 |
| 2014-02-24 | 46.47 |
| 2014-02-21 | 46.47 |
| 2014-02-20 | 48.90 |
| 2014-02-19 | 48.90 |
| 2014-02-18 | 48.90 |
| 2014-02-17 | 46.47 |
| 2014-02-14 | 47.69 |
| 2014-02-13 | 47.69 |
| 2014-02-12 | 47.69 |
| 2014-02-11 | 47.69 |
| 2014-02-10 | 48.90 |
| 2014-02-07 | 48.90 |
| 2014-02-06 | 42.84 |
| 2014-02-05 | 42.84 |
| 2014-02-04 | 42.84 |
| 2014-01-30 | 42.84 |
| 2014-01-29 | 42.84 |
| 2014-01-28 | 42.84 |
| 2014-01-27 | 42.84 |
| 2014-01-24 | 44.05 |
| 2014-01-23 | 45.26 |
| 2014-01-22 | 47.69 |
| 2014-01-21 | 50.11 |
| 2014-01-20 | 46.47 |
| 2014-01-17 | 48.90 |
| 2014-01-16 | 48.90 |
| 2014-01-15 | 48.90 |
| 2014-01-14 | 47.69 |
| 2014-01-13 | 48.90 |
| 2014-01-10 | 50.11 |
| 2014-01-09 | 50.11 |
| 2014-01-08 | 50.11 |
| 2014-01-07 | 48.90 |
| 2014-01-06 | 47.69 |
| 2014-01-03 | 47.69 |
| 2014-01-02 | 47.69 |
| 2013-12-31 | 45.26 |
| 2013-12-30 | 45.26 |
| 2013-12-27 | 48.90 |
| 2013-12-24 | 48.90 |
| 2013-12-23 | 48.90 |
| 2013-12-20 | 48.90 |
| 2013-12-19 | 47.69 |
| 2013-12-18 | 45.26 |
| 2013-12-17 | 40.42 |
| 2013-12-16 | 42.84 |
| 2013-12-13 | 41.63 |
| 2013-12-12 | 42.84 |
| 2013-12-11 | 42.84 |
| 2013-12-10 | 42.84 |
| 2013-12-09 | 42.84 |
| 2013-12-06 | 42.84 |
| 2013-12-05 | 44.05 |
| 2013-12-04 | 48.90 |
| 2013-12-03 | 50.11 |
| 2013-12-02 | 50.11 |
| 2013-11-29 | 51.32 |
| 2013-11-28 | 47.69 |
| 2013-11-27 | 45.26 |
| 2013-11-26 | 45.26 |
| 2013-11-25 | 45.26 |
| 2013-11-22 | 46.47 |
| 2013-11-21 | 45.26 |
| 2013-11-20 | 45.26 |
| 2013-11-19 | 45.26 |
| 2013-11-18 | 45.26 |
| 2013-11-15 | 45.26 |
| 2013-11-14 | 45.26 |
| 2013-11-13 | 42.84 |
| 2013-11-12 | 42.84 |
| 2013-11-11 | 45.26 |
| 2013-11-08 | 45.26 |
| 2013-11-07 | 45.26 |
| 2013-11-06 | 45.26 |
| 2013-11-05 | 45.26 |
| 2013-11-04 | 45.26 |
| 2013-11-01 | 45.26 |
| 2013-10-31 | 44.05 |
| 2013-10-30 | 45.26 |
| 2013-10-29 | 45.26 |
| 2013-10-28 | 45.26 |
| 2013-10-25 | 50.11 |
| 2013-10-24 | 51.32 |
| 2013-10-23 | 51.32 |
| 2013-10-22 | 50.11 |
| 2013-10-21 | 50.11 |
| 2013-10-18 | 47.69 |
| 2013-10-17 | 48.90 |
| 2013-10-16 | 46.47 |
| 2013-10-15 | 46.47 |
| 2013-10-11 | 50.11 |
| 2013-10-10 | 50.11 |
| 2013-10-09 | 50.11 |
| 2013-10-08 | 48.90 |
| 2013-10-07 | 48.90 |
| 2013-10-04 | 48.90 |
| 2013-10-03 | 48.90 |
| 2013-10-02 | 47.69 |
| 2013-09-30 | 47.69 |
| 2013-09-27 | 47.69 |
| 2013-09-26 | 44.05 |
| 2013-09-25 | 47.69 |
| 2013-09-24 | 47.69 |
| 2013-09-23 | 47.69 |
| 2013-09-19 | 47.69 |
| 2013-09-18 | 45.26 |
| 2013-09-17 | 45.26 |
| 2013-09-16 | 47.69 |
| 2013-09-13 | 45.26 |
| 2013-09-12 | 45.26 |
| 2013-09-11 | 46.47 |
| 2013-09-10 | 45.26 |
| 2013-09-09 | 47.69 |
| 2013-09-06 | 45.26 |
| 2013-09-05 | 45.26 |
| 2013-09-04 | 45.26 |
| 2013-09-03 | 45.26 |
| 2013-09-02 | 44.05 |
| 2013-08-30 | 39.41 |
| 2013-08-29 | 45.22 |
| 2013-08-28 | 44.05 |
| 2013-08-27 | 46.38 |
| 2013-08-26 | 46.38 |
| 2013-08-23 | 46.38 |
| 2013-08-22 | 46.38 |
| 2013-08-21 | 46.38 |
| 2013-08-20 | 46.38 |
| 2013-08-19 | 48.70 |
| 2013-08-16 | 48.70 |
| 2013-08-15 | 47.54 |
| 2013-08-13 | 48.70 |
| 2013-08-12 | 47.54 |
| 2013-08-09 | 47.54 |
| 2013-08-08 | 47.54 |
| 2013-08-07 | 47.54 |
| 2013-08-06 | 48.70 |
| 2013-08-05 | 48.70 |
| 2013-08-02 | 48.70 |
| 2013-08-01 | 48.70 |
| 2013-07-31 | 48.70 |
| 2013-07-30 | 48.70 |
| 2013-07-29 | 46.38 |
| 2013-07-26 | 49.86 |
| 2013-07-25 | 49.86 |
| 2013-07-24 | 49.86 |
| 2013-07-23 | 49.86 |
| 2013-07-22 | 49.86 |
| 2013-07-19 | 49.86 |
| 2013-07-18 | 48.70 |
| 2013-07-17 | 48.70 |
| 2013-07-16 | 46.38 |
| 2013-07-15 | 48.70 |
| 2013-07-12 | 48.70 |
| 2013-07-11 | 48.70 |
| 2013-07-10 | 46.38 |
| 2013-07-09 | 48.70 |
| 2013-07-08 | 48.70 |
| 2013-07-05 | 48.70 |
| 2013-07-04 | 48.70 |
| 2013-07-03 | 48.70 |
| 2013-07-02 | 51.02 |
| 2013-06-28 | 51.02 |
| 2013-06-27 | 51.02 |
| 2013-06-26 | 48.70 |
| 2013-06-25 | 44.05 |
| 2013-06-24 | 45.22 |
| 2013-06-21 | 47.54 |
| 2013-06-20 | 49.86 |
| 2013-06-19 | 49.86 |
| 2013-06-18 | 49.86 |
| 2013-06-17 | 49.86 |
| 2013-06-14 | 46.38 |
| 2013-06-13 | 42.89 |
| 2013-06-11 | 46.38 |
| 2013-06-10 | 46.38 |
| 2013-06-07 | 46.38 |
| 2013-06-06 | 46.38 |
| 2013-06-05 | 46.38 |
| 2013-06-04 | 47.54 |
| 2013-06-03 | 47.54 |
| 2013-05-31 | 47.54 |
| 2013-05-30 | 48.70 |
| 2013-05-29 | 48.70 |
| 2013-05-28 | 52.19 |
| 2013-05-27 | 48.70 |
| 2013-05-24 | 48.70 |
| 2013-05-23 | 48.70 |
| 2013-05-22 | 52.19 |
| 2013-05-21 | 52.19 |
| 2013-05-20 | 51.02 |
| 2013-05-16 | 51.02 |
| 2013-05-15 | 48.70 |
| 2013-05-14 | 48.70 |
| 2013-05-13 | 48.70 |
| 2013-05-10 | 48.70 |
| 2013-05-09 | 48.70 |
| 2013-05-08 | 48.70 |
| 2013-05-07 | 48.70 |
| 2013-05-06 | 48.70 |
| 2013-05-03 | 47.54 |
| 2013-05-02 | 46.38 |
| 2013-04-30 | 45.22 |
| 2013-04-29 | 45.22 |
| 2013-04-26 | 45.22 |
| 2013-04-25 | 45.22 |
| 2013-04-24 | 45.22 |
| 2013-04-23 | 42.89 |
| 2013-04-22 | 44.05 |
| 2013-04-19 | 42.89 |
| 2013-04-18 | 40.57 |
| 2013-04-17 | 40.57 |
| 2013-04-16 | 40.57 |
| 2013-04-15 | 40.57 |
| 2013-04-12 | 42.89 |
| 2013-04-11 | 42.89 |
| 2013-04-10 | 41.73 |
| 2013-04-09 | 41.73 |
| 2013-04-08 | 42.89 |
| 2013-04-05 | 42.89 |
| 2013-04-03 | 45.22 |
| 2013-04-02 | 45.22 |
| 2013-03-28 | 45.22 |
| 2013-03-27 | 45.22 |
| 2013-03-26 | 45.22 |
| 2013-03-25 | 45.22 |
| 2013-03-22 | 48.70 |
| 2013-03-21 | 48.70 |
| 2013-03-20 | 48.70 |
| 2013-03-19 | 48.70 |
| 2013-03-18 | 48.70 |
| 2013-03-15 | 48.70 |
| 2013-03-14 | 48.70 |
| 2013-03-13 | 47.54 |
| 2013-03-12 | 48.70 |
| 2013-03-11 | 52.19 |
| 2013-03-08 | 53.35 |
| 2013-03-07 | 52.19 |
| 2013-03-06 | 54.51 |
| 2013-03-05 | 51.02 |
| 2013-03-04 | 48.70 |
| 2013-03-01 | 54.51 |
| 2013-02-28 | 55.67 |
| 2013-02-27 | 51.02 |
| 2013-02-26 | 51.02 |
| 2013-02-25 | 54.51 |
| 2013-02-22 | 56.83 |
| 2013-02-21 | 56.83 |
| 2013-02-20 | 60.32 |
| 2013-02-19 | 60.32 |
| 2013-02-18 | 61.48 |
| 2013-02-15 | 64.96 |
| 2013-02-14 | 62.64 |
| 2013-02-08 | 60.32 |
| 2013-02-07 | 59.16 |
| 2013-02-06 | 59.16 |
| 2013-02-05 | 59.16 |
| 2013-02-04 | 63.80 |
| 2013-02-01 | 57.99 |
| 2013-01-31 | 56.83 |
| 2013-01-30 | 57.99 |
| 2013-01-29 | 55.67 |
| 2013-01-28 | 53.35 |
| 2013-01-25 | 52.19 |
| 2013-01-24 | 53.35 |
| 2013-01-23 | 53.35 |
| 2013-01-22 | 48.70 |
| 2013-01-21 | 48.70 |
| 2013-01-18 | 45.22 |
| 2013-01-17 | 44.05 |
| 2013-01-16 | 41.73 |
| 2013-01-15 | 41.73 |
| 2013-01-14 | 41.73 |
| 2013-01-11 | 38.25 |
| 2013-01-10 | 39.41 |
| 2013-01-09 | 37.08 |
| 2013-01-08 | 35.92 |
| 2013-01-07 | 37.08 |
| 2013-01-04 | 37.08 |
| 2013-01-03 | 37.08 |
| 2013-01-02 | 39.41 |
| 2012-12-31 | 34.76 |
| 2012-12-28 | 34.76 |
| 2012-12-27 | 33.60 |
| 2012-12-24 | 31.27 |
| 2012-12-21 | 31.27 |
| 2012-12-20 | 31.27 |
| 2012-12-19 | 32.44 |
| 2012-12-18 | 32.44 |
| 2012-12-17 | 32.44 |
| 2012-12-14 | 32.44 |
| 2012-12-13 | 31.27 |
| 2012-12-12 | 33.60 |
| 2012-12-11 | 32.44 |
| 2012-12-10 | 32.44 |
| 2012-12-07 | 32.44 |
| 2012-12-06 | 30.11 |
| 2012-12-05 | 32.44 |
| 2012-12-04 | 30.11 |
| 2012-12-03 | 28.95 |
| 2012-11-30 | 30.11 |
| 2012-11-29 | 32.44 |
| 2012-11-28 | 25.47 |
| 2012-11-27 | 25.47 |
| 2012-11-26 | 25.47 |
| 2012-11-23 | 25.47 |
| 2012-11-22 | 23.14 |
| 2012-11-21 | 23.14 |
| 2012-11-20 | 23.14 |
| 2012-11-19 | 23.14 |
| 2012-11-16 | 23.14 |
| 2012-11-15 | 23.14 |
| 2012-11-14 | 23.14 |
| 2012-11-13 | 23.14 |
| 2012-11-12 | 24.30 |
| 2012-11-09 | 24.30 |
| 2012-11-08 | 24.30 |
| 2012-11-07 | 24.30 |
| 2012-11-06 | 25.47 |
| 2012-11-05 | 25.47 |
| 2012-11-02 | 24.30 |
| 2012-11-01 | 23.14 |
| 2012-10-31 | 23.14 |
| 2012-10-30 | 21.98 |
| 2012-10-29 | 24.30 |
| 2012-10-26 | 25.47 |
| 2012-10-25 | 27.79 |
| 2012-10-24 | 26.63 |
| 2012-10-22 | 26.63 |
| 2012-10-19 | 26.63 |
| 2012-10-18 | 26.63 |
| 2012-10-17 | 25.47 |
| 2012-10-16 | 24.30 |
| 2012-10-15 | 26.63 |
| 2012-10-12 | 26.63 |
| 2012-10-11 | 26.63 |
| 2012-10-10 | 27.79 |
| 2012-10-09 | 25.47 |
| 2012-10-08 | 25.47 |
| 2012-10-05 | 26.63 |
| 2012-10-04 | 28.95 |
| 2012-10-03 | 24.30 |
| 2012-09-28 | 24.30 |
| 2012-09-27 | 23.14 |
| 2012-09-26 | 23.14 |
| 2012-09-25 | 26.63 |
| 2012-09-24 | 18.50 |
| 2012-09-21 | 19.66 |
| 2012-09-20 | 16.17 |
| 2012-09-19 | 13.85 |
| 2012-09-18 | 12.69 |
| 2012-09-17 | 13.85 |
| 2012-09-14 | 13.85 |
| 2012-09-13 | 12.69 |
| 2012-09-12 | 12.69 |
| 2012-09-11 | 11.53 |
| 2012-09-10 | 11.53 |
| 2012-09-07 | 11.53 |
| 2012-09-06 | 11.53 |
| 2012-09-05 | 10.36 |
| 2012-09-04 | 10.36 |
| 2012-09-03 | 10.36 |
| 2012-08-31 | 10.36 |
| 2012-08-30 | 10.36 |
| 2012-08-29 | 10.36 |
| 2012-08-28 | 10.36 |
| 2012-08-27 | 10.36 |
| 2012-08-24 | 9.26 |
| 2012-08-23 | 7.05 |
| 2012-08-22 | 7.05 |
| 2012-08-21 | 7.05 |
| 2012-08-20 | 5.95 |
| 2012-08-17 | 8.16 |
| 2012-08-16 | 9.26 |
| 2012-08-15 | 8.16 |
| 2012-08-14 | 8.16 |
| 2012-08-13 | 8.16 |
| 2012-08-10 | 8.16 |
| 2012-08-09 | 8.16 |
| 2012-08-08 | 8.16 |
| 2012-08-07 | 8.16 |
| 2012-08-06 | 5.95 |
| 2012-08-03 | 4.85 |
| 2012-08-02 | 5.95 |
| 2012-08-01 | 5.95 |
| 2012-07-31 | 4.85 |
| 2012-07-30 | 4.85 |
| 2012-07-27 | 4.85 |
| 2012-07-26 | 4.85 |
| 2012-07-25 | 4.85 |
| 2012-07-24 | 4.85 |
| 2012-07-23 | 5.95 |
| 2012-07-20 | 5.95 |
| 2012-07-19 | 5.95 |
| 2012-07-18 | 5.95 |
| 2012-07-17 | 5.95 |
| 2012-07-16 | 4.85 |
| 2012-07-13 | 5.95 |
| 2012-07-12 | 8.16 |
| 2012-07-11 | 8.16 |
| 2012-07-10 | 8.16 |
| 2012-07-09 | 9.26 |
| 2012-07-06 | 5.95 |
| 2012-07-05 | 8.16 |
| 2012-07-04 | 7.05 |
| 2012-07-03 | 7.05 |
| 2012-06-29 | 7.05 |
| 2012-06-28 | 4.85 |
| 2012-06-27 | 4.85 |
| 2012-06-26 | 4.85 |
| 2012-06-25 | 2.64 |
| 2012-06-22 | 2.64 |
| 2012-06-21 | 2.64 |
| 2012-06-20 | 2.64 |
| 2012-06-19 | 1.53 |
| 2012-06-18 | 1.53 |
| 2012-06-15 | 1.53 |
| 2012-06-14 | -0.67 |
| 2012-06-13 | -0.67 |
| 2012-06-12 | -0.67 |
| 2012-06-11 | -1.78 |
| 2012-06-08 | -1.78 |
| 2012-06-07 | -0.67 |
| 2012-06-06 | -0.67 |
| 2012-06-05 | -2.88 |
| 2012-06-04 | -2.88 |
| 2012-06-01 | -2.88 |
| 2012-05-31 | -2.88 |
| 2012-05-30 | -1.78 |
| 2012-05-29 | -1.78 |
| 2012-05-28 | -1.78 |
| 2012-05-25 | -1.78 |
| 2012-05-24 | -1.78 |
| 2012-05-23 | 0.43 |
| 2012-05-22 | 0.43 |
| 2012-05-21 | 0.43 |
| 2012-05-18 | 0.43 |
| 2012-05-17 | 0.43 |
| 2012-05-16 | 0.43 |
| 2012-05-15 | 1.53 |
| 2012-05-14 | 1.53 |
| 2012-05-11 | 1.53 |
| 2012-05-10 | 2.64 |
| 2012-05-09 | 3.74 |
| 2012-05-08 | 3.74 |
| 2012-05-07 | 3.74 |
| 2012-05-04 | 4.85 |
| 2012-05-03 | 3.74 |
| 2012-05-02 | 3.74 |
| 2012-04-30 | 3.74 |
| 2012-04-27 | 3.74 |
| 2012-04-26 | 3.74 |
| 2012-04-25 | 3.74 |
| 2012-04-24 | 3.74 |
| 2012-04-23 | 3.74 |
| 2012-04-20 | 3.74 |
| 2012-04-19 | 3.74 |
| 2012-04-18 | 3.74 |
| 2012-04-17 | 3.74 |
| 2012-04-16 | 4.85 |
| 2012-04-13 | 4.85 |
| 2012-04-12 | 3.74 |
| 2012-04-11 | 3.74 |
| 2012-04-10 | 4.85 |
| 2012-04-05 | 5.95 |
| 2012-04-03 | 9.26 |
| 2012-04-02 | 10.36 |
| 2012-03-30 | 4.85 |
| 2012-03-29 | 4.85 |
| 2012-03-28 | 5.95 |
| 2012-03-27 | 4.85 |
| 2012-03-26 | 4.85 |
| 2012-03-23 | 5.95 |
| 2012-03-22 | 7.05 |
| 2012-03-21 | 7.05 |
| 2012-03-20 | 8.16 |
| 2012-03-19 | 10.36 |
| 2012-03-16 | 10.36 |
| 2012-03-15 | 9.26 |
| 2012-03-14 | 8.16 |
| 2012-03-13 | 8.16 |
| 2012-03-12 | 8.16 |
| 2012-03-09 | 10.36 |
| 2012-03-08 | 9.26 |
| 2012-03-07 | 9.26 |
| 2012-03-06 | 10.36 |
| 2012-03-05 | 13.67 |
| 2012-03-02 | 13.67 |
| 2012-03-01 | 10.36 |
| 2012-02-29 | 11.47 |
| 2012-02-28 | 12.57 |
| 2012-02-27 | 11.47 |
| 2012-02-24 | 13.67 |
| 2012-02-23 | 12.57 |
| 2012-02-22 | 13.67 |
| 2012-02-21 | 10.36 |
| 2012-02-20 | 11.47 |
| 2012-02-17 | 10.36 |
| 2012-02-16 | 10.36 |
| 2012-02-15 | 10.36 |
| 2012-02-14 | 5.95 |
| 2012-02-13 | 5.95 |
| 2012-02-10 | 5.95 |
| 2012-02-09 | 4.85 |
| 2012-02-08 | 4.85 |
| 2012-02-07 | 3.74 |
| 2012-02-06 | 2.64 |
| 2012-02-03 | 4.85 |
| 2012-02-02 | 4.85 |
| 2012-02-01 | 4.85 |
| 2012-01-31 | 4.85 |
| 2012-01-30 | 1.53 |
| 2012-01-27 | 1.53 |
| 2012-01-26 | -1.78 |
| 2012-01-20 | -1.78 |
| 2012-01-19 | -2.88 |
| 2012-01-18 | -2.88 |
| 2012-01-17 | -2.88 |
| 2012-01-16 | -2.88 |
| 2012-01-13 | -2.88 |
| 2012-01-12 | -2.88 |
| 2012-01-11 | -2.88 |
| 2012-01-10 | -3.98 |
| 2012-01-09 | -3.98 |
| 2012-01-06 | -3.98 |
| 2012-01-05 | -3.98 |
| 2012-01-04 | -5.09 |
| 2012-01-03 | -2.88 |
| 2011-12-30 | -1.78 |
| 2011-12-29 | -6.19 |
| 2011-12-28 | -6.19 |
| 2011-12-23 | -5.09 |
| 2011-12-22 | -6.19 |
| 2011-12-21 | -6.19 |
| 2011-12-20 | -6.19 |
| 2011-12-19 | -2.88 |
| 2011-12-16 | -2.88 |
| 2011-12-15 | -1.78 |
| 2011-12-14 | -1.78 |
| 2011-12-13 | -1.78 |
| 2011-12-12 | -0.67 |
| 2011-12-09 | 0.43 |
| 2011-12-08 | 2.64 |
| 2011-12-07 | 2.64 |
| 2011-12-06 | 4.85 |
| 2011-12-05 | 4.85 |
| 2011-12-02 | 4.85 |
| 2011-12-01 | 4.85 |
| 2011-11-30 | 4.85 |
| 2011-11-29 | 4.85 |
| 2011-11-28 | 4.85 |
| 2011-11-25 | 2.64 |
| 2011-11-24 | 2.64 |
| 2011-11-23 | 3.74 |
| 2011-11-22 | 3.74 |
| 2011-11-21 | 4.85 |
| 2011-11-18 | 4.85 |
| 2011-11-17 | 4.85 |
| 2011-11-16 | 4.85 |
| 2011-11-15 | 4.85 |
| 2011-11-14 | 4.85 |
| 2011-11-11 | 4.85 |
| 2011-11-10 | 3.74 |
| 2011-11-09 | 5.95 |
| 2011-11-08 | 5.95 |
| 2011-11-07 | 7.05 |
| 2011-11-04 | 9.26 |
| 2011-11-03 | 7.05 |
| 2011-11-02 | 9.26 |
| 2011-11-01 | 10.36 |
| 2011-10-31 | 10.36 |
| 2011-10-28 | 10.36 |
| 2011-10-27 | 12.57 |
| 2011-10-26 | 10.36 |
| 2011-10-25 | 7.05 |
| 2011-10-24 | 7.05 |
| 2011-10-21 | 7.05 |
| 2011-10-20 | 7.05 |
| 2011-10-19 | 7.05 |
| 2011-10-18 | 7.05 |
| 2011-10-17 | 8.16 |
| 2011-10-14 | 8.16 |
| 2011-10-13 | 11.47 |
| 2011-10-12 | 5.95 |
| 2011-10-11 | 3.74 |
| 2011-10-10 | 8.16 |
| 2011-10-07 | 8.16 |
| 2011-10-06 | -0.67 |
| 2011-10-04 | -0.67 |
| 2011-10-03 | -0.67 |
| 2011-09-30 | 10.36 |
| 2011-09-28 | 10.36 |
| 2011-09-27 | 8.16 |
| 2011-09-26 | 8.16 |
| 2011-09-23 | 13.67 |
| 2011-09-22 | 14.78 |
| 2011-09-21 | 15.88 |
| 2011-09-20 | 15.88 |
| 2011-09-19 | 13.67 |
| 2011-09-16 | 13.67 |
| 2011-09-15 | 13.67 |
| 2011-09-14 | 14.78 |
| 2011-09-12 | 14.78 |
| 2011-09-09 | 14.78 |
| 2011-09-08 | 15.88 |
| 2011-09-07 | 15.88 |
| 2011-09-06 | 15.88 |
| 2011-09-05 | 15.88 |
| 2011-09-02 | 15.88 |
| 2011-09-01 | 15.88 |
| 2011-08-31 | 15.88 |
| 2011-08-30 | 15.88 |
| 2011-08-29 | 15.88 |
| 2011-08-26 | 15.88 |
| 2011-08-25 | 15.88 |
| 2011-08-24 | 15.88 |
| 2011-08-23 | 15.88 |
| 2011-08-22 | 13.67 |
| 2011-08-19 | 15.78 |
| 2011-08-18 | 15.78 |
| 2011-08-17 | 15.78 |
| 2011-08-16 | 15.78 |
| 2011-08-15 | 15.78 |
| 2011-08-12 | 15.78 |
| 2011-08-11 | 15.78 |
| 2011-08-10 | 15.78 |
| 2011-08-09 | 15.78 |
| 2011-08-08 | 15.78 |
| 2011-08-05 | 15.78 |
| 2011-08-04 | 24.20 |
| 2011-08-03 | 24.20 |
| 2011-08-02 | 25.25 |
| 2011-08-01 | 23.15 |
| 2011-07-29 | 23.15 |
| 2011-07-28 | 23.15 |
| 2011-07-27 | 23.15 |
| 2011-07-26 | 22.10 |
| 2011-07-25 | 22.10 |
| 2011-07-22 | 22.10 |
| 2011-07-21 | 22.10 |
| 2011-07-20 | 22.10 |
| 2011-07-19 | 21.04 |
| 2011-07-18 | 21.04 |
| 2011-07-15 | 22.10 |
| 2011-07-14 | 22.10 |
| 2011-07-13 | 22.10 |
| 2011-07-12 | 22.10 |
| 2011-07-11 | 22.10 |
| 2011-07-08 | 22.10 |
| 2011-07-07 | 23.15 |
| 2011-07-06 | 22.10 |
| 2011-07-05 | 23.15 |
| 2011-07-04 | 23.15 |
| 2011-06-30 | 23.15 |
| 2011-06-29 | 19.99 |
| 2011-06-28 | 22.10 |
| 2011-06-27 | 22.10 |
| 2011-06-24 | 22.10 |
| 2011-06-23 | 22.10 |
| 2011-06-22 | 22.10 |
| 2011-06-21 | 24.20 |
| 2011-06-20 | 24.20 |
| 2011-06-17 | 24.20 |
| 2011-06-16 | 22.10 |
| 2011-06-15 | 22.10 |
| 2011-06-14 | 22.10 |
| 2011-06-13 | 22.10 |
| 2011-06-10 | 23.15 |
| 2011-06-09 | 23.15 |
| 2011-06-08 | 22.10 |
| 2011-06-07 | 24.20 |
| 2011-06-03 | 24.20 |
| 2011-06-02 | 23.15 |
| 2011-06-01 | 25.25 |
| 2011-05-31 | 25.25 |
| 2011-05-30 | 24.20 |
| 2011-05-27 | 25.25 |
| 2011-05-26 | 25.25 |
| 2011-05-25 | 25.25 |
| 2011-05-24 | 26.31 |
| 2011-05-23 | 26.31 |
| 2011-05-20 | 26.31 |
| 2011-05-19 | 25.25 |
| 2011-05-18 | 27.36 |
| 2011-05-17 | 25.25 |
| 2011-05-16 | 25.25 |
| 2011-05-13 | 25.25 |
| 2011-05-12 | 22.10 |
| 2011-05-11 | 23.15 |
| 2011-05-09 | 23.15 |
| 2011-05-06 | 23.15 |
| 2011-05-05 | 22.10 |
| 2011-05-04 | 23.15 |
| 2011-05-03 | 28.41 |
| 2011-04-29 | 28.41 |
| 2011-04-28 | 28.41 |
| 2011-04-27 | 28.41 |
| 2011-04-26 | 28.41 |
| 2011-04-21 | 28.41 |
| 2011-04-20 | 28.41 |
| 2011-04-19 | 26.31 |
| 2011-04-18 | 28.41 |
| 2011-04-15 | 30.52 |
| 2011-04-14 | 27.36 |
| 2011-04-13 | 27.36 |
| 2011-04-12 | 27.36 |
| 2011-04-11 | 27.36 |
| 2011-04-08 | 29.46 |
| 2011-04-07 | 27.36 |
| 2011-04-06 | 27.36 |
| 2011-04-04 | 27.36 |
| 2011-04-01 | 27.36 |
| 2011-03-31 | 27.36 |
| 2011-03-30 | 29.46 |
| 2011-03-29 | 32.62 |
| 2011-03-28 | 32.62 |
| 2011-03-25 | 32.62 |
| 2011-03-24 | 32.62 |
| 2011-03-23 | 32.62 |
| 2011-03-22 | 32.62 |
| 2011-03-21 | 32.62 |
| 2011-03-18 | 32.62 |
| 2011-03-17 | 32.62 |
| 2011-03-16 | 32.62 |
| 2011-03-15 | 32.62 |
| 2011-03-14 | 32.62 |
| 2011-03-11 | 32.62 |
| 2011-03-10 | 32.62 |
| 2011-03-09 | 32.62 |
| 2011-03-08 | 32.62 |
| 2011-03-07 | 32.62 |
| 2011-03-04 | 32.62 |
| 2011-03-03 | 28.41 |
| 2011-03-02 | 28.41 |
| 2011-03-01 | 28.41 |
| 2011-02-28 | 28.41 |
| 2011-02-25 | 28.41 |
| 2011-02-24 | 28.41 |
| 2011-02-23 | 34.73 |
| 2011-02-22 | 34.73 |
| 2011-02-21 | 34.73 |
| 2011-02-18 | 34.73 |
| 2011-02-17 | 35.78 |
| 2011-02-16 | 35.78 |
| 2011-02-15 | 35.78 |
| 2011-02-14 | 35.78 |
| 2011-02-11 | 33.67 |
| 2011-02-10 | 34.73 |
| 2011-02-09 | 38.94 |
| 2011-02-08 | 36.83 |
| 2011-02-07 | 43.15 |
| 2011-02-02 | 38.94 |
| 2011-02-01 | 38.94 |
| 2011-01-31 | 38.94 |
| 2011-01-28 | 43.15 |
| 2011-01-27 | 43.15 |
| 2011-01-26 | 43.15 |
| 2011-01-25 | 43.15 |
| 2011-01-24 | 42.09 |
| 2011-01-21 | 42.09 |
| 2011-01-20 | 42.09 |
| 2011-01-19 | 44.20 |
| 2011-01-18 | 42.09 |
| 2011-01-17 | 42.09 |
| 2011-01-14 | 42.09 |
| 2011-01-13 | 41.04 |
| 2011-01-12 | 39.99 |
| 2011-01-11 | 36.83 |
| 2011-01-10 | 36.83 |
| 2011-01-07 | 36.83 |
| 2011-01-06 | 33.67 |
| 2011-01-05 | 26.31 |
| 2011-01-04 | 26.31 |
| 2011-01-03 | 22.10 |
| 2010-12-31 | 21.04 |
| 2010-12-30 | 21.04 |
| 2010-12-29 | 21.04 |
| 2010-12-28 | 19.99 |
| 2010-12-24 | 19.99 |
| 2010-12-23 | 19.99 |
| 2010-12-22 | 19.99 |
| 2010-12-21 | 18.94 |
| 2010-12-20 | 17.88 |
| 2010-12-17 | 19.99 |
| 2010-12-16 | 18.94 |
| 2010-12-15 | 22.10 |
| 2010-12-14 | 22.10 |
| 2010-12-13 | 25.25 |
| 2010-12-10 | 25.25 |
| 2010-12-09 | 25.25 |
| 2010-12-08 | 26.31 |
| 2010-12-07 | 21.04 |
| 2010-12-06 | 21.04 |
| 2010-12-03 | 21.04 |
| 2010-12-02 | 23.15 |
| 2010-12-01 | 21.04 |
| 2010-11-30 | 22.10 |
| 2010-11-29 | 22.10 |
| 2010-11-26 | 22.10 |
| 2010-11-25 | 22.10 |
| 2010-11-24 | 29.46 |
| 2010-11-23 | 29.46 |
| 2010-11-22 | 29.46 |
| 2010-11-19 | 29.46 |
| 2010-11-18 | 29.46 |
| 2010-11-17 | 29.46 |
| 2010-11-16 | 28.41 |
| 2010-11-15 | 29.46 |
| 2010-11-12 | 29.46 |
| 2010-11-11 | 29.46 |
| 2010-11-10 | 29.46 |
| 2010-11-09 | 29.46 |
| 2010-11-08 | 28.41 |
| 2010-11-05 | 29.46 |
| 2010-11-04 | 28.41 |
| 2010-11-03 | 28.41 |
| 2010-11-02 | 26.31 |
| 2010-11-01 | 26.31 |
| 2010-10-29 | 26.31 |
| 2010-10-28 | 26.31 |
| 2010-10-27 | 24.20 |
| 2010-10-26 | 28.41 |
| 2010-10-25 | 26.31 |
| 2010-10-22 | 26.31 |
| 2010-10-21 | 26.31 |
| 2010-10-20 | 25.25 |
| 2010-10-19 | 27.36 |
| 2010-10-18 | 26.31 |
| 2010-10-15 | 30.52 |
| 2010-10-14 | 30.52 |
| 2010-10-13 | 30.52 |
| 2010-10-12 | 31.57 |
| 2010-10-11 | 31.57 |
| 2010-10-08 | 31.57 |
| 2010-10-07 | 29.46 |
| 2010-10-06 | 29.46 |
| 2010-10-05 | 29.46 |
| 2010-10-04 | 29.46 |
| 2010-09-30 | 29.46 |
| 2010-09-29 | 29.46 |
| 2010-09-28 | 26.31 |
| 2010-09-27 | 26.31 |
| 2010-09-24 | 26.31 |
| 2010-09-22 | 27.36 |
| 2010-09-21 | 27.36 |
| 2010-09-20 | 27.36 |
| 2010-09-17 | 27.36 |
| 2010-09-16 | 26.31 |
| 2010-09-15 | 26.31 |
| 2010-09-14 | 26.31 |
| 2010-09-13 | 24.20 |
| 2010-09-10 | 22.10 |
| 2010-09-09 | 23.15 |
| 2010-09-08 | 23.15 |
| 2010-09-07 | 23.15 |
| 2010-09-06 | 23.15 |
| 2010-09-03 | 22.10 |
| 2010-09-02 | 23.15 |
| 2010-09-01 | 23.15 |
| 2010-08-31 | 23.15 |
| 2010-08-30 | 23.15 |
| 2010-08-27 | 23.15 |
| 2010-08-26 | 23.15 |
| 2010-08-25 | 21.04 |
| 2010-08-24 | 23.06 |
| 2010-08-23 | 23.06 |
| 2010-08-20 | 23.06 |
| 2010-08-19 | 23.06 |
| 2010-08-18 | 23.06 |
| 2010-08-17 | 25.08 |
| 2010-08-16 | 24.07 |
| 2010-08-13 | 23.06 |
| 2010-08-12 | 23.06 |
| 2010-08-11 | 23.06 |
| 2010-08-10 | 24.07 |
| 2010-08-09 | 24.07 |
| 2010-08-06 | 24.07 |
| 2010-08-05 | 27.09 |
| 2010-08-04 | 25.08 |
| 2010-08-03 | 25.08 |
| 2010-08-02 | 26.09 |
| 2010-07-30 | 25.08 |
| 2010-07-29 | 25.08 |
| 2010-07-28 | 25.08 |
| 2010-07-27 | 26.09 |
| 2010-07-26 | 25.08 |
| 2010-07-23 | 26.09 |
| 2010-07-22 | 26.09 |
| 2010-07-21 | 28.10 |
| 2010-07-20 | 24.07 |
| 2010-07-19 | 24.07 |
| 2010-07-16 | 22.05 |
| 2010-07-15 | 22.05 |
| 2010-07-14 | 22.05 |
| 2010-07-13 | 22.05 |
| 2010-07-12 | 23.06 |
| 2010-07-09 | 23.06 |
| 2010-07-08 | 24.07 |
| 2010-07-07 | 21.04 |
| 2010-07-06 | 17.01 |
| 2010-07-05 | 18.02 |
| 2010-07-02 | 13.98 |
| 2010-06-30 | 13.98 |
| 2010-06-29 | 13.98 |
| 2010-06-28 | 17.01 |
| 2010-06-25 | 11.96 |
| 2010-06-24 | 11.96 |
| 2010-06-23 | 11.96 |
| 2010-06-22 | 11.96 |
| 2010-06-21 | 13.98 |
| 2010-06-18 | 11.96 |
| 2010-06-17 | 11.96 |
| 2010-06-15 | 11.96 |
| 2010-06-14 | 10.96 |
| 2010-06-11 | 10.96 |
| 2010-06-10 | 7.93 |
| 2010-06-09 | 7.93 |
| 2010-06-08 | 7.93 |
| 2010-06-07 | 5.91 |
| 2010-06-04 | 7.93 |
| 2010-06-03 | 7.93 |
| 2010-06-02 | 8.94 |
| 2010-06-01 | 8.94 |
| 2010-05-31 | 12.97 |
| 2010-05-28 | 12.97 |
| 2010-05-27 | 5.91 |
| 2010-05-26 | 1.88 |
| 2010-05-25 | 8.94 |
| 2010-05-24 | 8.94 |
| 2010-05-20 | 8.94 |
| 2010-05-19 | 8.94 |
| 2010-05-18 | 18.02 |
| 2010-05-17 | 18.02 |
| 2010-05-14 | 18.02 |
| 2010-05-13 | 18.02 |
| 2010-05-12 | 18.02 |
| 2010-05-11 | 18.02 |
| 2010-05-10 | 16.00 |
| 2010-05-07 | 13.98 |
| 2010-05-06 | 16.00 |
| 2010-05-05 | 19.03 |
| 2010-05-04 | 22.05 |
| 2010-05-03 | 27.09 |
| 2010-04-30 | 27.09 |
| 2010-04-29 | 27.09 |
| 2010-04-28 | 27.09 |
| 2010-04-27 | 27.09 |
| 2010-04-26 | 31.13 |
| 2010-04-23 | 26.09 |
| 2010-04-22 | 26.09 |
| 2010-04-21 | 26.09 |
| 2010-04-20 | 25.08 |
| 2010-04-19 | 25.08 |
| 2010-04-16 | 25.08 |
| 2010-04-15 | 25.08 |
| 2010-04-14 | 25.08 |
| 2010-04-13 | 25.08 |
| 2010-04-12 | 26.09 |
| 2010-04-09 | 28.10 |
| 2010-04-08 | 23.06 |
| 2010-04-07 | 23.06 |
| 2010-04-01 | 19.03 |
| 2010-03-31 | 19.03 |
| 2010-03-30 | 19.03 |
| 2010-03-29 | 19.03 |
| 2010-03-26 | 19.03 |
| 2010-03-25 | 19.03 |
| 2010-03-24 | 19.03 |
| 2010-03-23 | 20.03 |
| 2010-03-22 | 19.03 |
| 2010-03-19 | 21.04 |
| 2010-03-18 | 18.02 |
| 2010-03-17 | 17.01 |
| 2010-03-16 | 17.01 |
| 2010-03-15 | 17.01 |
| 2010-03-12 | 18.02 |
| 2010-03-11 | 17.01 |
| 2010-03-10 | 17.01 |
| 2010-03-09 | 17.01 |
| 2010-03-08 | 16.00 |
| 2010-03-05 | 17.01 |
| 2010-03-04 | 17.01 |
| 2010-03-03 | 17.01 |
| 2010-03-02 | 18.02 |
| 2010-03-01 | 18.02 |
| 2010-02-26 | 17.01 |
| 2010-02-25 | 17.01 |
| 2010-02-24 | 16.00 |
| 2010-02-23 | 17.01 |
| 2010-02-22 | 17.01 |
| 2010-02-19 | 17.01 |
| 2010-02-18 | 17.01 |
| 2010-02-17 | 17.01 |
| 2010-02-12 | 17.01 |
| 2010-02-11 | 16.00 |
| 2010-02-10 | 16.00 |
| 2010-02-09 | 16.00 |
| 2010-02-08 | 16.00 |
| 2010-02-05 | 16.00 |
| 2010-02-04 | 17.01 |
| 2010-02-03 | 16.00 |
| 2010-02-02 | 12.97 |
| 2010-02-01 | 12.97 |
| 2010-01-29 | 12.97 |
| 2010-01-28 | 12.97 |
| 2010-01-27 | 12.97 |
| 2010-01-26 | 12.97 |
| 2010-01-25 | 17.01 |
| 2010-01-22 | 17.01 |
| 2010-01-21 | 18.02 |
| 2010-01-20 | 19.03 |
| 2010-01-19 | 20.03 |
| 2010-01-18 | 20.03 |
| 2010-01-15 | 20.03 |
| 2010-01-14 | 19.03 |
| 2010-01-13 | 13.98 |
| 2010-01-12 | 18.02 |
| 2010-01-11 | 16.00 |
| 2010-01-08 | 13.98 |
| 2010-01-07 | 12.97 |
| 2010-01-06 | 12.97 |
| 2010-01-05 | 12.97 |
| 2010-01-04 | 11.96 |
| 2009-12-31 | 11.96 |
| 2009-12-30 | 11.96 |
| 2009-12-29 | 13.98 |
| 2009-12-28 | 13.98 |
| 2009-12-24 | 8.94 |
| 2009-12-23 | 8.94 |
| 2009-12-22 | 6.92 |
| 2009-12-21 | 6.92 |
| 2009-12-18 | 7.93 |
| 2009-12-17 | 8.94 |
| 2009-12-16 | 11.96 |
| 2009-12-15 | 13.98 |
| 2009-12-14 | 16.00 |
| 2009-12-11 | 12.97 |
| 2009-12-10 | 9.95 |
| 2009-12-09 | 8.94 |
| 2009-12-08 | 7.93 |
| 2009-12-07 | 7.93 |
| 2009-12-04 | 5.91 |
| 2009-12-03 | 6.92 |
| 2009-12-02 | 3.89 |
| 2009-12-01 | 5.91 |
| 2009-11-30 | 0.87 |
| 2009-11-27 | -3.17 |
| 2009-11-26 | 2.89 |
| 2009-11-25 | 1.88 |
| 2009-11-24 | 1.88 |
| 2009-11-23 | 2.89 |
| 2009-11-20 | 1.88 |
| 2009-11-19 | 1.88 |
| 2009-11-18 | 1.88 |
| 2009-11-17 | 2.89 |
| 2009-11-16 | 2.89 |
| 2009-11-13 | 1.88 |
| 2009-11-12 | 0.87 |
| 2009-11-11 | 1.88 |
| 2009-11-10 | 2.89 |
| 2009-11-09 | 2.89 |
| 2009-11-06 | 2.89 |
| 2009-11-05 | 2.89 |
| 2009-11-04 | 2.89 |
| 2009-11-03 | 2.89 |
| 2009-11-02 | 2.89 |
| 2009-10-30 | 2.89 |
| 2009-10-29 | 0.87 |
| 2009-10-28 | 2.89 |
| 2009-10-27 | 2.89 |
| 2009-10-23 | 2.89 |
| 2009-10-22 | 1.88 |
| 2009-10-21 | 2.89 |
| 2009-10-20 | 2.89 |
| 2009-10-19 | 1.88 |
| 2009-10-16 | 0.87 |
| 2009-10-15 | 0.87 |
| 2009-10-14 | 0.87 |
| 2009-10-13 | -2.16 |
| 2009-10-12 | 0.87 |
| 2009-10-09 | -3.17 |
| 2009-10-08 | -2.16 |
| 2009-10-07 | -3.17 |
| 2009-10-06 | -7.20 |
| 2009-10-05 | -7.20 |
| 2009-10-02 | -5.18 |
| 2009-09-30 | -6.19 |
| 2009-09-29 | -6.19 |
| 2009-09-28 | -6.19 |
| 2009-09-25 | -6.19 |
| 2009-09-24 | -7.20 |
| 2009-09-23 | -4.17 |
| 2009-09-22 | -4.17 |
| 2009-09-21 | -6.19 |
| 2009-09-18 | -5.18 |
| 2009-09-17 | -5.18 |
| 2009-09-16 | -6.19 |
| 2009-09-15 | -6.19 |
| 2009-09-14 | -6.19 |
| 2009-09-11 | -6.19 |
| 2009-09-10 | -4.17 |
| 2009-09-09 | -4.17 |
| 2009-09-08 | -6.19 |
| 2009-09-07 | -6.19 |
| 2009-09-04 | -6.19 |
| 2009-09-03 | -8.21 |
| 2009-09-02 | -9.22 |
| 2009-09-01 | -8.25 |
| 2009-08-31 | -7.29 |
| 2009-08-28 | -6.32 |
| 2009-08-27 | -5.36 |
| 2009-08-26 | -5.36 |
| 2009-08-25 | -5.36 |
| 2009-08-24 | -5.36 |
| 2009-08-21 | -5.36 |
| 2009-08-20 | -6.32 |
| 2009-08-19 | -8.25 |
| 2009-08-18 | -8.25 |
| 2009-08-17 | -5.36 |
| 2009-08-14 | -5.36 |
| 2009-08-13 | -6.32 |
| 2009-08-12 | -5.36 |
| 2009-08-11 | -5.36 |
| 2009-08-10 | -4.39 |
| 2009-08-07 | -7.29 |
| 2009-08-06 | -4.39 |
| 2009-08-05 | -5.36 |
| 2009-08-04 | -1.49 |
| 2009-08-03 | -1.49 |
| 2009-07-31 | -7.29 |
| 2009-07-30 | -9.22 |
| 2009-07-29 | -10.18 |
| 2009-07-28 | -7.29 |
| 2009-07-27 | -10.18 |
| 2009-07-24 | -11.15 |
| 2009-07-23 | -13.08 |
| 2009-07-22 | -12.12 |
| 2009-07-21 | -14.05 |
| 2009-07-20 | -14.05 |
| 2009-07-17 | -14.05 |
| 2009-07-16 | -16.94 |
| 2009-07-15 | -19.84 |
| 2009-07-14 | -19.84 |
| 2009-07-13 | -20.81 |
| 2009-07-10 | -20.81 |
| 2009-07-09 | -20.81 |
| 2009-07-08 | -20.81 |
| 2009-07-07 | -19.84 |
| 2009-07-06 | -21.77 |
| 2009-07-03 | -21.77 |
| 2009-07-02 | -20.81 |
| 2009-06-30 | -20.81 |
| 2009-06-29 | -20.81 |
| 2009-06-26 | -20.81 |
| 2009-06-25 | -20.81 |
| 2009-06-24 | -20.81 |
| 2009-06-23 | -21.77 |
| 2009-06-22 | -21.77 |
| 2009-06-19 | -21.77 |
| 2009-06-18 | -23.70 |
| 2009-06-17 | -20.81 |
| 2009-06-16 | -20.81 |
| 2009-06-15 | -20.81 |
| 2009-06-12 | -18.88 |
| 2009-06-11 | -18.88 |
| 2009-06-10 | -18.88 |
| 2009-06-09 | -16.94 |
| 2009-06-08 | -17.91 |
| 2009-06-05 | -17.91 |
| 2009-06-04 | -18.88 |
| 2009-06-03 | -15.98 |
| 2009-06-02 | -18.88 |
| 2009-06-01 | -18.88 |
| 2009-05-29 | -23.70 |
| 2009-05-27 | -20.81 |
| 2009-05-26 | -22.74 |
| 2009-05-25 | -19.84 |
| 2009-05-22 | -25.64 |
| 2009-05-21 | -25.64 |
| 2009-05-20 | -24.67 |
| 2009-05-19 | -23.70 |
| 2009-05-18 | -25.64 |
| 2009-05-15 | -29.50 |
| 2009-05-14 | -33.36 |
| 2009-05-13 | -29.50 |
| 2009-05-12 | -33.36 |
| 2009-05-11 | -33.36 |
| 2009-05-08 | -36.26 |
| 2009-05-07 | -38.19 |
| 2009-05-06 | -38.19 |
| 2009-05-05 | -40.12 |
| 2009-05-04 | -40.12 |
| 2009-04-30 | -43.99 |
| 2009-04-29 | -43.99 |
| 2009-04-28 | -43.99 |
| 2009-04-27 | -43.99 |
| 2009-04-24 | -43.99 |
| 2009-04-23 | -42.05 |
| 2009-04-22 | -42.05 |
| 2009-04-21 | -41.09 |
| 2009-04-20 | -41.09 |
| 2009-04-17 | -41.09 |
| 2009-04-16 | -42.05 |
| 2009-04-15 | -42.05 |
| 2009-04-14 | -41.09 |
| 2009-04-09 | -42.05 |
| 2009-04-08 | -36.26 |
| 2009-04-07 | -36.26 |
| 2009-04-06 | -35.29 |
| 2009-04-03 | -35.29 |
| 2009-04-02 | -43.02 |
| 2009-04-01 | -46.88 |
| 2009-03-31 | -46.88 |
| 2009-03-30 | -46.88 |
| 2009-03-27 | -47.85 |
| 2009-03-26 | -47.85 |
| 2009-03-25 | -47.85 |
| 2009-03-24 | -47.85 |
| 2009-03-23 | -47.85 |
| 2009-03-20 | -47.85 |
| 2009-03-19 | -47.85 |
| 2009-03-18 | -48.81 |
| 2009-03-17 | -49.78 |
| 2009-03-16 | -48.81 |
| 2009-03-13 | -48.81 |
| 2009-03-12 | -48.81 |
| 2009-03-11 | -49.78 |
| 2009-03-10 | -49.78 |
| 2009-03-09 | -49.78 |
| 2009-03-06 | -46.88 |
| 2009-03-05 | -46.88 |
| 2009-03-04 | -46.88 |
| 2009-03-03 | -46.88 |
| 2009-03-02 | -46.88 |
| 2009-02-27 | -46.88 |
| 2009-02-26 | -46.88 |
| 2009-02-25 | -46.88 |
| 2009-02-24 | -46.88 |
| 2009-02-23 | -46.88 |
| 2009-02-20 | -45.92 |
| 2009-02-19 | -45.92 |
| 2009-02-18 | -45.92 |
| 2009-02-17 | -47.85 |
| 2009-02-16 | -47.85 |
| 2009-02-13 | -47.85 |
| 2009-02-12 | -47.85 |
| 2009-02-11 | -47.85 |
| 2009-02-10 | -47.85 |
| 2009-02-09 | -47.85 |
| 2009-02-06 | -47.85 |
| 2009-02-05 | -47.85 |
| 2009-02-04 | -47.85 |
| 2009-02-03 | -47.85 |
| 2009-02-02 | -51.71 |
| 2009-01-30 | -47.85 |
| 2009-01-29 | -49.78 |
| 2009-01-23 | -45.92 |
| 2009-01-22 | -43.99 |
| 2009-01-21 | -43.99 |
| 2009-01-20 | -43.99 |
| 2009-01-19 | -43.99 |
| 2009-01-16 | -43.99 |
| 2009-01-15 | -42.05 |
| 2009-01-14 | -42.05 |
| 2009-01-13 | -42.05 |
| 2009-01-12 | -42.05 |
| 2009-01-09 | -42.05 |
| 2009-01-08 | -41.09 |
| 2009-01-07 | -41.09 |
| 2009-01-06 | -41.09 |
| 2009-01-05 | -42.05 |
| 2009-01-02 | -45.92 |
| 2008-12-31 | -45.92 |
| 2008-12-30 | -45.92 |
| 2008-12-29 | -44.95 |
| 2008-12-24 | -44.95 |
| 2008-12-23 | -44.95 |
| 2008-12-22 | -44.95 |
| 2008-12-19 | -44.95 |
| 2008-12-18 | -46.88 |
| 2008-12-17 | -46.88 |
| 2008-12-16 | -46.88 |
| 2008-12-15 | -46.88 |
| 2008-12-12 | -46.88 |
| 2008-12-11 | -46.88 |
| 2008-12-10 | -50.75 |
| 2008-12-09 | -55.09 |
| 2008-12-08 | -55.09 |
| 2008-12-05 | -55.09 |
| 2008-12-04 | -55.09 |
| 2008-12-03 | -55.09 |
| 2008-12-02 | -55.09 |
| 2008-12-01 | -56.54 |
| 2008-11-28 | -57.51 |
| 2008-11-27 | -57.51 |
| 2008-11-26 | -54.61 |
| 2008-11-25 | -54.61 |
| 2008-11-24 | -54.61 |
| 2008-11-21 | -54.61 |
| 2008-11-20 | -53.64 |
| 2008-11-19 | -53.16 |
| 2008-11-18 | -53.16 |
| 2008-11-17 | -53.16 |
| 2008-11-14 | -53.16 |
| 2008-11-13 | -53.16 |
| 2008-11-12 | -53.16 |
| 2008-11-11 | -53.16 |
| 2008-11-10 | -53.64 |
| 2008-11-07 | -53.64 |
| 2008-11-06 | -53.64 |
| 2008-11-05 | -53.64 |
| 2008-11-04 | -53.64 |
| 2008-11-03 | -53.64 |
| 2008-10-31 | -53.64 |
| 2008-10-30 | -49.78 |
| 2008-10-29 | -49.78 |
| 2008-10-28 | -48.81 |
| 2008-10-27 | -51.71 |
| 2008-10-24 | -46.88 |
| 2008-10-23 | -46.88 |
| 2008-10-22 | -46.88 |
| 2008-10-21 | -46.88 |
| 2008-10-20 | -44.95 |
| 2008-10-17 | -44.95 |
| 2008-10-16 | -44.95 |
| 2008-10-15 | -44.95 |
| 2008-10-14 | -44.95 |
| 2008-10-13 | -44.95 |
| 2008-10-10 | -44.95 |
| 2008-10-09 | -43.02 |
| 2008-10-08 | -41.09 |
| 2008-10-06 | -38.19 |
| 2008-10-03 | -32.40 |
| 2008-10-02 | -34.33 |
| 2008-09-30 | -34.33 |
| 2008-09-29 | -34.33 |
| 2008-09-26 | -34.33 |
| 2008-09-25 | -32.40 |
| 2008-09-24 | -32.40 |
| 2008-09-23 | -33.36 |
| 2008-09-22 | -33.36 |
| 2008-09-19 | -33.36 |
| 2008-09-18 | -37.23 |
| 2008-09-17 | -36.26 |
| 2008-09-16 | -37.23 |
| 2008-09-12 | -30.46 |
| 2008-09-11 | -30.46 |
| 2008-09-10 | -28.53 |
| 2008-09-09 | -28.53 |
| 2008-09-08 | -30.46 |
| 2008-09-05 | -24.67 |
| 2008-09-04 | -24.67 |
| 2008-09-03 | -24.67 |
| 2008-09-02 | -24.67 |
| 2008-09-01 | -24.67 |
| 2008-08-29 | -24.67 |
| 2008-08-28 | -24.67 |
| 2008-08-27 | -24.67 |
| 2008-08-26 | -24.67 |
| 2008-08-25 | -24.67 |
| 2008-08-21 | -31.10 |
| 2008-08-20 | -28.34 |
| 2008-08-19 | -28.34 |
| 2008-08-18 | -26.51 |
| 2008-08-15 | -26.51 |
| 2008-08-14 | -26.51 |
| 2008-08-13 | -23.75 |
| 2008-08-12 | -22.83 |
| 2008-08-11 | -22.83 |
| 2008-08-08 | -22.83 |
| 2008-08-07 | -22.83 |
| 2008-08-05 | -22.83 |
| 2008-08-04 | -21.00 |
| 2008-08-01 | -21.00 |
| 2008-07-31 | -18.24 |
| 2008-07-30 | -18.24 |
| 2008-07-29 | -18.24 |
| 2008-07-28 | -18.24 |
| 2008-07-25 | -18.24 |
| 2008-07-24 | -18.24 |
| 2008-07-23 | -17.32 |
| 2008-07-22 | -17.32 |
| 2008-07-21 | -17.32 |
| 2008-07-18 | -21.91 |
| 2008-07-17 | -28.34 |
| 2008-07-16 | -28.34 |
| 2008-07-15 | -28.34 |
| 2008-07-14 | -28.34 |
| 2008-07-11 | -28.34 |
| 2008-07-10 | -28.34 |
| 2008-07-09 | -28.34 |
| 2008-07-08 | -25.59 |
| 2008-07-07 | -25.59 |
| 2008-07-04 | -25.59 |
| 2008-07-03 | -25.59 |
| 2008-07-02 | -25.59 |
| 2008-06-30 | -25.59 |
| 2008-06-27 | -25.59 |
| 2008-06-26 | -28.34 |
| 2008-06-25 | -28.34 |
| 2008-06-24 | -26.51 |
| 2008-06-23 | -25.59 |
| 2008-06-20 | -25.59 |
| 2008-06-19 | -26.51 |
| 2008-06-18 | -21.91 |
| 2008-06-17 | -21.91 |
| 2008-06-16 | -21.91 |
| 2008-06-13 | -21.91 |
| 2008-06-12 | -21.91 |
| 2008-06-11 | -21.91 |
| 2008-06-10 | -21.91 |
| 2008-06-06 | -19.16 |
| 2008-06-05 | -19.16 |
| 2008-06-04 | -19.16 |
| 2008-06-03 | -19.16 |
| 2008-06-02 | -19.16 |
| 2008-05-30 | -18.24 |
| 2008-05-29 | -19.16 |
| 2008-05-28 | -19.16 |
| 2008-05-27 | -17.32 |
| 2008-05-26 | -18.24 |
| 2008-05-23 | -18.24 |
| 2008-05-22 | -19.16 |
| 2008-05-21 | -19.16 |
| 2008-05-20 | -17.32 |
| 2008-05-19 | -17.32 |
| 2008-05-16 | -17.32 |
| 2008-05-15 | -17.32 |
| 2008-05-14 | -19.16 |
| 2008-05-13 | -19.16 |
| 2008-05-09 | -19.16 |
| 2008-05-08 | -19.16 |
| 2008-05-07 | -18.24 |
| 2008-05-06 | -17.32 |
| 2008-05-05 | -17.32 |
| 2008-05-02 | -19.16 |
| 2008-04-30 | -17.32 |
| 2008-04-29 | -19.16 |
| 2008-04-28 | -19.16 |
| 2008-04-25 | -16.40 |
| 2008-04-24 | -16.40 |
| 2008-04-23 | -15.48 |
| 2008-04-22 | -17.32 |
| 2008-04-21 | -19.16 |
| 2008-04-18 | -21.00 |
| 2008-04-17 | -21.00 |
| 2008-04-16 | -19.16 |
| 2008-04-15 | -19.16 |
| 2008-04-14 | -21.91 |
| 2008-04-11 | -19.16 |
| 2008-04-10 | -19.16 |
| 2008-04-09 | -21.91 |
| 2008-04-08 | -19.16 |
| 2008-04-07 | -21.00 |
| 2008-04-03 | -21.91 |
| 2008-04-02 | -21.91 |
| 2008-04-01 | -23.75 |
| 2008-03-31 | -23.75 |
| 2008-03-28 | -23.75 |
| 2008-03-27 | -26.51 |
| 2008-03-26 | -26.51 |
| 2008-03-25 | -23.75 |
| 2008-03-20 | -23.75 |
| 2008-03-19 | -23.75 |
| 2008-03-18 | -30.18 |
| 2008-03-17 | -24.67 |
| 2008-03-14 | -24.67 |
| 2008-03-13 | -24.67 |
| 2008-03-12 | -21.00 |
| 2008-03-11 | -21.00 |
| 2008-03-10 | -21.00 |
| 2008-03-07 | -20.08 |
| 2008-03-06 | -20.08 |
| 2008-03-05 | -20.08 |
| 2008-03-04 | -21.91 |
| 2008-03-03 | -20.08 |
| 2008-02-29 | -20.08 |
| 2008-02-28 | -20.08 |
| 2008-02-27 | -19.16 |
| 2008-02-26 | -22.83 |
| 2008-02-25 | -22.83 |
| 2008-02-22 | -23.75 |
| 2008-02-21 | -21.91 |
| 2008-02-20 | -20.08 |
| 2008-02-19 | -20.08 |
| 2008-02-18 | -20.08 |
| 2008-02-15 | -20.08 |
| 2008-02-14 | -20.08 |
| 2008-02-13 | -20.08 |
| 2008-02-12 | -20.08 |
| 2008-02-11 | -20.08 |
| 2008-02-06 | -20.08 |
| 2008-02-05 | -20.08 |
| 2008-02-04 | -17.32 |
| 2008-02-01 | -19.16 |
| 2008-01-31 | -19.16 |
| 2008-01-30 | -19.16 |
| 2008-01-29 | -18.24 |
| 2008-01-28 | -17.32 |
| 2008-01-25 | -15.48 |
| 2008-01-24 | -14.57 |
| 2008-01-23 | -8.13 |
| 2008-01-22 | -8.13 |
| 2008-01-21 | -8.13 |
| 2008-01-18 | -8.13 |
| 2008-01-17 | -8.13 |
| 2008-01-16 | -9.05 |
| 2008-01-15 | -6.30 |
| 2008-01-14 | -3.54 |
| 2008-01-11 | -1.70 |
| 2008-01-10 | -1.70 |
| 2008-01-09 | -1.70 |
| 2008-01-08 | -1.70 |
| 2008-01-07 | -1.70 |
| 2008-01-04 | -1.70 |
| 2008-01-03 | -2.62 |
| 2008-01-02 | -2.62 |
| 2007-12-31 | -5.38 |
| 2007-12-28 | -5.38 |
| 2007-12-27 | -6.30 |
| 2007-12-24 | -5.38 |
| 2007-12-21 | -5.38 |
| 2007-12-20 | -6.30 |
| 2007-12-19 | -5.38 |
| 2007-12-18 | -6.30 |
| 2007-12-17 | -8.13 |
| 2007-12-14 | -3.54 |
| 2007-12-13 | -3.54 |
| 2007-12-12 | -3.54 |
| 2007-12-11 | -3.54 |
| 2007-12-10 | -3.54 |
| 2007-12-07 | -3.54 |
| 2007-12-06 | -3.54 |
| 2007-12-05 | -5.38 |
| 2007-12-04 | -5.38 |
| 2007-12-03 | -3.54 |
| 2007-11-30 | -5.38 |
| 2007-11-29 | -8.13 |
| 2007-11-28 | -9.05 |
| 2007-11-27 | -8.13 |
| 2007-11-26 | -5.38 |
| 2007-11-23 | -6.30 |
| 2007-11-22 | -6.30 |
| 2007-11-21 | -5.38 |
| 2007-11-20 | -1.70 |
| 2007-11-19 | -3.54 |
| 2007-11-16 | -3.54 |
| 2007-11-15 | -0.79 |
| 2007-11-14 | -0.79 |
| 2007-11-13 | -3.54 |
| 2007-11-12 | -0.79 |
| 2007-11-09 | -0.79 |
| 2007-11-08 | -0.79 |
| 2007-11-07 | 1.05 |
| 2007-11-06 | -1.70 |
| 2007-11-05 | -0.79 |
| 2007-11-02 | 0.13 |
| 2007-11-01 | 1.97 |
| 2007-10-31 | 2.89 |
| 2007-10-30 | 3.81 |
| 2007-10-29 | 2.89 |
| 2007-10-26 | 0.13 |
| 2007-10-25 | 0.13 |
| 2007-10-24 | 1.05 |
| 2007-10-23 | 1.05 |
| 2007-10-22 | 0.13 |
| 2007-10-18 | 0.13 |
| 2007-10-17 | 1.97 |
| 2007-10-16 | 1.97 |
| 2007-10-15 | 1.05 |
| 2007-10-12 | 2.89 |
| 2007-10-11 | 2.89 |
| 2007-10-10 | 1.05 |
| 2007-10-09 | 1.05 |
| 2007-10-08 | -0.79 |
| 2007-10-05 | 0.13 |
| 2007-10-04 | 0.13 |
| 2007-10-03 | 1.97 |
| 2007-10-02 | 2.89 |
| 2007-09-28 | 2.89 |
| 2007-09-27 | 2.89 |
| 2007-09-25 | 1.05 |
| 2007-09-24 | 1.97 |
| 2007-09-21 | 2.89 |
| 2007-09-20 | 3.81 |
| 2007-09-19 | 4.73 |
| 2007-09-18 | 4.73 |
| 2007-09-17 | 5.65 |
| 2007-09-14 | 2.89 |
| 2007-09-13 | 1.05 |
| 2007-09-12 | -1.70 |
| 2007-09-11 | -2.62 |
| 2007-09-10 | -2.62 |
| 2007-09-07 | -2.62 |
| 2007-09-06 | -2.62 |
| 2007-09-05 | -3.51 |
| 2007-09-04 | -6.16 |
| 2007-09-03 | -6.16 |
| 2007-08-31 | -4.39 |
| 2007-08-30 | -7.05 |
| 2007-08-29 | -7.93 |
| 2007-08-28 | -4.39 |
| 2007-08-27 | -2.62 |
| 2007-08-24 | -7.05 |
| 2007-08-23 | -7.05 |
| 2007-08-22 | -10.59 |
| 2007-08-21 | -11.48 |
| 2007-08-20 | -11.48 |
| 2007-08-17 | -18.56 |
| 2007-08-16 | -7.05 |
| 2007-08-15 | -5.28 |
| 2007-08-14 | -5.28 |
| 2007-08-13 | -7.93 |
| 2007-08-10 | -7.05 |
| 2007-08-09 | -7.05 |
| 2007-08-08 | -7.93 |
| 2007-08-07 | -10.59 |
| 2007-08-06 | -6.16 |
| 2007-08-03 | -2.62 |
| 2007-08-02 | -3.51 |
| 2007-08-01 | -2.62 |
| 2007-07-31 | 0.03 |
| 2007-07-30 | 0.03 |
| 2007-07-27 | -3.51 |
| 2007-07-26 | 0.03 |
| 2007-07-25 | 1.80 |
| 2007-07-24 | 2.69 |
| 2007-07-23 | -2.62 |
| 2007-07-20 | -5.28 |
| 2007-07-19 | -6.16 |
| 2007-07-18 | -3.51 |
| 2007-07-17 | -1.74 |
| 2007-07-16 | -4.39 |
| 2007-07-13 | -1.74 |
| 2007-07-12 | 8.89 |
| 2007-07-11 | 12.43 |
| 2007-07-10 | 11.54 |
| 2007-07-09 | 11.54 |
| 2007-07-06 | 10.66 |
| 2007-07-05 | 9.77 |
| 2007-07-04 | 10.66 |
| 2007-07-03 | 8.89 |
| 2007-06-29 | 3.57 |
| 2007-06-28 | 5.34 |
| 2007-06-27 | 4.46 |
| 2007-06-26 | 4.46 |
| 2007-06-25 | 8.00 |
| 2007-06-22 | 5.34 |
| 2007-06-21 | 7.12 |
| 2007-06-20 | 4.46 |
| 2007-06-18 | 6.23 |
| 2007-06-15 | 10.66 |
| 2007-06-14 | 13.31 |
| 2007-06-13 | 13.31 |
| 2007-06-12 | 12.43 |
| 2007-06-11 | 13.31 |
| 2007-06-08 | 10.66 |
| 2007-06-07 | 7.12 |
| 2007-06-06 | 2.69 |
| 2007-06-05 | 2.69 |
| 2007-06-04 | 0.03 |
| 2007-06-01 | 0.92 |
| 2007-05-31 | -4.39 |
| 2007-05-30 | -7.05 |
| 2007-05-29 | -6.16 |
| 2007-05-28 | -8.82 |
| 2007-05-25 | -10.59 |
| 2007-05-23 | -9.70 |
| 2007-05-22 | -13.25 |
| 2007-05-21 | -10.59 |
| 2007-05-18 | -10.59 |
| 2007-05-17 | -9.70 |
| 2007-05-16 | -8.82 |
| 2007-05-15 | -15.90 |
| 2007-05-14 | -15.90 |
| 2007-05-11 | -17.67 |
| 2007-05-10 | -17.67 |
| 2007-05-09 | -17.67 |
| 2007-05-08 | -19.44 |
| 2007-05-07 | -15.90 |
| 2007-05-04 | -20.33 |
| 2007-05-03 | -20.33 |
| 2007-05-02 | -21.21 |
| 2007-04-30 | -21.21 |
| 2007-04-27 | -17.67 |
| 2007-04-26 | -20.33 |
| 2007-04-25 | -20.33 |
| 2007-04-24 | -20.33 |
| 2007-04-23 | -19.44 |
| 2007-04-20 | -18.56 |
| 2007-04-19 | -18.56 |
| 2007-04-18 | -19.44 |
| 2007-04-17 | -20.33 |
| 2007-04-16 | -22.10 |
| 2007-04-13 | -22.10 |
| 2007-04-12 | -21.21 |
| 2007-04-11 | -23.87 |
| 2007-04-10 | -23.87 |
| 2007-04-04 | -24.75 |
| 2007-04-03 | -25.64 |
| 2007-04-02 | -24.75 |
| 2007-03-30 | -24.75 |
| 2007-03-29 | -24.75 |
| 2007-03-28 | -24.75 |
| 2007-03-27 | -23.87 |
| 2007-03-26 | -23.87 |
| 2007-03-23 | -23.87 |
| 2007-03-22 | -24.75 |
| 2007-03-21 | -23.87 |
| 2007-03-20 | -24.75 |
| 2007-03-19 | -26.52 |
| 2007-03-16 | -26.52 |
| 2007-03-15 | -26.52 |
| 2007-03-14 | -25.64 |
| 2007-03-13 | -23.87 |
| 2007-03-12 | -23.87 |
| 2007-03-09 | -27.41 |
| 2007-03-08 | -27.41 |
| 2007-03-07 | -27.41 |
| 2007-03-06 | -27.41 |
| 2007-03-05 | -28.29 |
| 2007-03-02 | -23.87 |
| 2007-03-01 | -23.87 |
| 2007-02-28 | -23.87 |
| 2007-02-27 | -22.98 |
| 2007-02-26 | -22.10 |
| 2007-02-23 | -22.98 |
| 2007-02-22 | -22.98 |
| 2007-02-21 | -22.98 |
| 2007-02-16 | -22.98 |
| 2007-02-15 | -23.87 |
| 2007-02-14 | -24.75 |
| 2007-02-13 | -25.64 |
| 2007-02-12 | -22.10 |
| 2007-02-09 | -23.87 |
| 2007-02-08 | -24.75 |
| 2007-02-07 | -26.52 |
| 2007-02-06 | -27.41 |
| 2007-02-05 | -27.41 |
| 2007-02-02 | -27.41 |
| 2007-02-01 | -27.41 |
| 2007-01-31 | -29.18 |
| 2007-01-30 | -29.18 |
| 2007-01-29 | -28.29 |
| 2007-01-26 | -28.29 |
| 2007-01-25 | -28.29 |
| 2007-01-24 | -29.18 |
| 2007-01-23 | -28.29 |
| 2007-01-22 | -26.52 |
| 2007-01-19 | -27.41 |
| 2007-01-18 | -27.41 |
| 2007-01-17 | -27.41 |
| 2007-01-16 | -25.64 |
| 2007-01-15 | -27.41 |
| 2007-01-12 | -27.41 |
| 2007-01-11 | -25.64 |
| 2007-01-10 | -25.64 |
| 2007-01-09 | -25.64 |
| 2007-01-08 | -27.41 |
| 2007-01-05 | -27.41 |
| 2007-01-04 | -27.41 |
| 2007-01-03 | -27.41 |
| 2007-01-02 | -28.29 |
| 2006-12-29 | -28.29 |
| 2006-12-28 | -28.29 |
| 2006-12-27 | -28.29 |
| 2006-12-22 | -25.64 |
| 2006-12-21 | -25.64 |
| 2006-12-20 | -24.75 |
| 2006-12-19 | -25.64 |
| 2006-12-18 | -23.87 |
| 2006-12-15 | -23.87 |
| 2006-12-14 | -23.87 |
| 2006-12-13 | -23.87 |
| 2006-12-12 | -22.98 |
| 2006-12-11 | -22.98 |
| 2006-12-08 | -22.98 |
| 2006-12-07 | -22.98 |
| 2006-12-06 | -22.10 |
| 2006-12-05 | -22.98 |
| 2006-12-04 | -23.87 |
| 2006-12-01 | -23.87 |
| 2006-11-30 | -22.10 |
| 2006-11-29 | -23.87 |
| 2006-11-28 | -22.10 |
| 2006-11-27 | -22.10 |
| 2006-11-24 | -22.10 |
| 2006-11-23 | -21.21 |
| 2006-11-22 | -22.10 |
| 2006-11-21 | -22.98 |
| 2006-11-20 | -21.21 |
| 2006-11-17 | -21.21 |
| 2006-11-16 | -20.33 |
| 2006-11-15 | -20.33 |
| 2006-11-14 | -21.21 |
| 2006-11-13 | -22.10 |
| 2006-11-10 | -22.10 |
| 2006-11-09 | -22.10 |
| 2006-11-08 | -22.98 |
| 2006-11-07 | -22.10 |
| 2006-11-06 | -21.21 |
| 2006-11-03 | -21.21 |
| 2006-11-02 | -22.10 |
| 2006-11-01 | -21.21 |
| 2006-10-31 | -19.44 |
| 2006-10-27 | -22.10 |
| 2006-10-26 | -18.56 |
| 2006-10-25 | -18.56 |
| 2006-10-24 | -17.67 |
| 2006-10-23 | -19.44 |
| 2006-10-20 | -20.33 |
| 2006-10-19 | -20.33 |
| 2006-10-18 | -20.33 |
| 2006-10-17 | -21.21 |
| 2006-10-16 | -20.33 |
| 2006-10-13 | -20.33 |
| 2006-10-12 | -20.33 |
| 2006-10-11 | -22.98 |
| 2006-10-10 | -22.10 |
| 2006-10-09 | -22.98 |
| 2006-10-06 | -22.10 |
| 2006-10-05 | -21.21 |
| 2006-10-04 | -22.10 |
| 2006-10-03 | -22.10 |
| 2006-09-29 | -22.10 |
| 2006-09-28 | -21.21 |
| 2006-09-27 | -20.33 |
| 2006-09-26 | -22.10 |
| 2006-09-25 | -21.21 |
| 2006-09-22 | -21.21 |
| 2006-09-21 | -22.98 |
| 2006-09-20 | -23.87 |
| 2006-09-19 | -23.87 |
| 2006-09-18 | -23.87 |
| 2006-09-15 | -25.64 |
| 2006-09-14 | -25.64 |
| 2006-09-13 | -25.64 |
| 2006-09-12 | -25.64 |
| 2006-09-11 | -26.48 |
| 2006-09-08 | -24.79 |
| 2006-09-07 | -24.79 |
| 2006-09-06 | -26.48 |
| 2006-09-05 | -25.64 |
| 2006-09-04 | -25.64 |
| 2006-09-01 | -26.48 |
| 2006-08-31 | -26.48 |
| 2006-08-30 | -26.48 |
| 2006-08-29 | -26.48 |
| 2006-08-28 | -27.33 |
| 2006-08-25 | -28.17 |
| 2006-08-24 | -29.02 |
| 2006-08-23 | -28.17 |
| 2006-08-22 | -28.17 |
| 2006-08-21 | -27.33 |
| 2006-08-18 | -27.33 |
| 2006-08-17 | -27.33 |
| 2006-08-16 | -27.33 |
| 2006-08-15 | -28.17 |
| 2006-08-14 | -27.33 |
| 2006-08-11 | -28.17 |
| 2006-08-10 | -29.02 |
| 2006-08-09 | -27.33 |
| 2006-08-08 | -29.02 |
| 2006-08-07 | -28.17 |
| 2006-08-04 | -28.17 |
| 2006-08-03 | -26.48 |
| 2006-08-02 | -25.64 |
| 2006-08-01 | -26.48 |
| 2006-07-31 | -25.64 |
| 2006-07-28 | -24.79 |
| 2006-07-27 | -23.95 |
| 2006-07-26 | -23.95 |
| 2006-07-25 | -25.64 |
| 2006-07-24 | -26.48 |
| 2006-07-21 | -25.64 |
| 2006-07-20 | -27.33 |
| 2006-07-19 | -29.86 |
| 2006-07-18 | -29.86 |
| 2006-07-17 | -31.55 |
| 2006-07-14 | -31.55 |
| 2006-07-13 | -29.86 |
| 2006-07-12 | -29.86 |
| 2006-07-11 | -29.02 |
| 2006-07-10 | -29.02 |
| 2006-07-07 | -29.86 |
| 2006-07-06 | -29.86 |
| 2006-07-05 | -29.86 |
| 2006-07-04 | -29.86 |
| 2006-07-03 | -28.17 |
| 2006-06-30 | -28.17 |
| 2006-06-29 | -28.17 |
| 2006-06-28 | -28.17 |
| 2006-06-27 | -28.17 |
| 2006-06-26 | -28.17 |
| 2006-06-23 | -28.17 |
| 2006-06-22 | -28.17 |
| 2006-06-21 | -29.02 |
| 2006-06-20 | -29.02 |
| 2006-06-19 | -29.02 |
| 2006-06-16 | -29.02 |
| 2006-06-15 | -29.86 |
| 2006-06-14 | -30.71 |
| 2006-06-13 | -30.71 |
| 2006-06-12 | -29.86 |
| 2006-06-09 | -29.86 |
| 2006-06-08 | -29.86 |
| 2006-06-07 | -28.17 |
| 2006-06-06 | -28.17 |
| 2006-06-05 | -28.17 |
| 2006-06-02 | -29.86 |
| 2006-06-01 | -29.86 |
| 2006-05-30 | -28.17 |
| 2006-05-29 | -28.17 |
| 2006-05-26 | -27.33 |
| 2006-05-25 | -26.48 |
| 2006-05-24 | -27.33 |
| 2006-05-23 | -28.17 |
| 2006-05-22 | -29.02 |
| 2006-05-19 | -26.48 |
| 2006-05-18 | -25.64 |
| 2006-05-17 | -25.64 |
| 2006-05-16 | -28.17 |
| 2006-05-15 | -25.64 |
| 2006-05-12 | -23.95 |
| 2006-05-11 | -23.95 |
| 2006-05-10 | -25.64 |
| 2006-05-09 | -24.79 |
| 2006-05-08 | -24.79 |
| 2006-05-04 | -24.79 |
| 2006-05-03 | -24.79 |
| 2006-05-02 | -24.79 |
| 2006-04-28 | -25.64 |
| 2006-04-27 | -25.64 |
| 2006-04-26 | -25.64 |
| 2006-04-25 | -25.64 |
| 2006-04-24 | -23.10 |
| 2006-04-21 | -22.26 |
| 2006-04-20 | -23.95 |
| 2006-04-19 | -21.41 |
| 2006-04-18 | -21.41 |
| 2006-04-13 | -19.72 |
| 2006-04-12 | -20.57 |
| 2006-04-11 | -20.57 |
| 2006-04-10 | -17.19 |
| 2006-04-07 | -16.34 |
| 2006-04-06 | -24.79 |
| 2006-04-04 | -24.79 |
| 2006-04-03 | -28.17 |
| 2006-03-31 | -30.71 |
| 2006-03-30 | -30.71 |
| 2006-03-29 | -29.86 |
| 2006-03-28 | -32.40 |
| 2006-03-27 | -31.55 |
| 2006-03-24 | -31.55 |
| 2006-03-23 | -33.24 |
| 2006-03-22 | -33.24 |
| 2006-03-21 | -33.24 |
| 2006-03-20 | -33.24 |
| 2006-03-17 | -31.55 |
| 2006-03-16 | -34.93 |
| 2006-03-15 | -34.09 |
| 2006-03-14 | -34.09 |
| 2006-03-13 | -33.24 |
| 2006-03-10 | -35.78 |
| 2006-03-09 | -36.62 |
| 2006-03-08 | -37.47 |
| 2006-03-07 | -35.78 |
| 2006-03-06 | -34.93 |
| 2006-03-03 | -34.93 |
| 2006-03-02 | -34.93 |
| 2006-03-01 | -35.78 |
| 2006-02-28 | -34.93 |
| 2006-02-27 | -33.24 |
| 2006-02-24 | -34.93 |
| 2006-02-23 | -35.78 |
| 2006-02-22 | -36.62 |
| 2006-02-21 | -36.62 |
| 2006-02-20 | -36.62 |
| 2006-02-17 | -35.78 |
| 2006-02-16 | -35.78 |
| 2006-02-15 | -34.93 |
| 2006-02-14 | -36.62 |
| 2006-02-13 | -35.78 |
| 2006-02-10 | -34.93 |
| 2006-02-09 | -35.78 |
| 2006-02-08 | -34.09 |
| 2006-02-07 | -34.93 |
| 2006-02-06 | -35.78 |
| 2006-02-03 | -34.09 |
| 2006-02-02 | -34.09 |
| 2006-02-01 | -34.09 |
| 2006-01-27 | -34.09 |
| 2006-01-26 | -37.47 |
| 2006-01-25 | -37.47 |
| 2006-01-24 | -36.62 |
| 2006-01-23 | -37.47 |
| 2006-01-20 | -36.62 |
| 2006-01-19 | -36.62 |
| 2006-01-18 | -37.47 |
| 2006-01-17 | -37.47 |
| 2006-01-16 | -36.62 |
| 2006-01-13 | -36.62 |
| 2006-01-12 | -37.47 |
| 2006-01-11 | -36.62 |
| 2006-01-10 | -36.62 |
| 2006-01-09 | -36.62 |
| 2006-01-06 | -36.62 |
| 2006-01-05 | -38.31 |
| 2006-01-04 | -37.47 |
| 2006-01-03 | -38.31 |
| 2005-12-30 | -38.31 |
| 2005-12-29 | -38.31 |
| 2005-12-28 | -38.31 |
| 2005-12-23 | -39.16 |
| 2005-12-22 | -39.16 |
| 2005-12-21 | -34.93 |
| 2005-12-20 | -34.09 |
| 2005-12-19 | -34.09 |
| 2005-12-16 | -34.09 |
| 2005-12-15 | -37.47 |
| 2005-12-14 | -35.78 |
| 2005-12-13 | -39.16 |
| 2005-12-12 | -40.85 |
| 2005-12-09 | -40.85 |
| 2005-12-08 | -40.85 |
| 2005-12-07 | -40.85 |
| 2005-12-06 | -40.85 |
| 2005-12-05 | -40.85 |
| 2005-12-02 | -40.85 |
| 2005-12-01 | -40.85 |
| 2005-11-30 | -41.69 |
| 2005-11-29 | -41.69 |
| 2005-11-28 | -41.69 |
| 2005-11-25 | -41.69 |
| 2005-11-24 | -41.69 |
| 2005-11-23 | -40.85 |
| 2005-11-22 | -40.00 |
| 2005-11-21 | -40.00 |
| 2005-11-18 | -40.00 |
| 2005-11-17 | -42.54 |
| 2005-11-16 | -41.69 |
| 2005-11-15 | -41.69 |
| 2005-11-14 | -41.69 |
| 2005-11-11 | -40.00 |
| 2005-11-10 | -42.54 |
| 2005-11-09 | -41.69 |
| 2005-11-08 | -43.38 |
| 2005-11-07 | -43.38 |
| 2005-11-04 | -42.54 |
| 2005-11-03 | -42.54 |
| 2005-11-02 | -43.38 |
| 2005-11-01 | -44.23 |
| 2005-10-31 | -44.23 |
| 2005-10-28 | -44.23 |
| 2005-10-27 | -44.23 |
| 2005-10-26 | -44.23 |
| 2005-10-25 | -44.23 |
| 2005-10-24 | -44.23 |
| 2005-10-21 | -42.54 |
| 2005-10-20 | -40.85 |
| 2005-10-19 | -40.85 |
| 2005-10-18 | -40.00 |
| 2005-10-17 | -40.00 |
| 2005-10-14 | -40.00 |
| 2005-10-13 | -39.16 |
| 2005-10-12 | -40.00 |
| 2005-10-10 | -38.31 |
| 2005-10-07 | -37.47 |
| 2005-10-06 | -37.47 |
| 2005-10-05 | -38.31 |
| 2005-10-04 | -38.31 |
| 2005-10-03 | -37.47 |
| 2005-09-30 | -37.47 |
| 2005-09-29 | -37.47 |
| 2005-09-28 | -38.31 |
| 2005-09-27 | -35.78 |
| 2005-09-26 | -35.78 |
| 2005-09-23 | -35.78 |
| 2005-09-22 | -35.78 |
| 2005-09-21 | -35.78 |
| 2005-09-20 | -35.78 |
| 2005-09-16 | -35.78 |
| 2005-09-15 | -37.47 |
| 2005-09-14 | -37.47 |
| 2005-09-13 | -37.47 |
| 2005-09-12 | -35.03 |
| 2005-09-09 | -35.03 |
| 2005-09-08 | -36.66 |
| 2005-09-07 | -36.66 |
| 2005-09-06 | -36.66 |
| 2005-09-05 | -36.66 |
| 2005-09-02 | -35.85 |
| 2005-09-01 | -36.66 |
| 2005-08-31 | -38.28 |
| 2005-08-30 | -38.28 |
| 2005-08-29 | -38.28 |
| 2005-08-26 | -38.28 |
| 2005-08-25 | -37.47 |
| 2005-08-24 | -37.47 |
| 2005-08-23 | -37.47 |
| 2005-08-22 | -38.28 |
| 2005-08-19 | -38.28 |
| 2005-08-18 | -36.66 |
| 2005-08-17 | -35.85 |
| 2005-08-16 | -35.03 |
| 2005-08-15 | -35.85 |
| 2005-08-12 | -35.03 |
| 2005-08-11 | -35.85 |
| 2005-08-10 | -35.85 |
| 2005-08-09 | -35.03 |
| 2005-08-08 | -34.22 |
| 2005-08-05 | -33.41 |
| 2005-08-04 | -33.41 |
| 2005-08-03 | -34.22 |
| 2005-08-02 | -34.22 |
| 2005-08-01 | -34.22 |
| 2005-07-29 | -33.41 |
| 2005-07-28 | -34.22 |
| 2005-07-27 | -34.22 |
| 2005-07-26 | -34.22 |
| 2005-07-25 | -33.41 |
| 2005-07-22 | -33.41 |
| 2005-07-21 | -33.41 |
| 2005-07-20 | -32.60 |
| 2005-07-19 | -33.41 |
| 2005-07-18 | -34.22 |
| 2005-07-15 | -35.85 |
| 2005-07-14 | -35.03 |
| 2005-07-13 | -34.22 |
| 2005-07-12 | -29.35 |
| 2005-07-11 | -29.35 |
| 2005-07-08 | -30.97 |
| 2005-07-07 | -30.16 |
| 2005-07-06 | -30.97 |
| 2005-07-05 | -30.97 |
| 2005-07-04 | -30.97 |
| 2005-06-30 | -28.54 |
| 2005-06-29 | -27.72 |
| 2005-06-28 | -29.35 |
| 2005-06-27 | -30.16 |
| 2005-06-24 | -30.97 |
| 2005-06-23 | -31.78 |
| 2005-06-22 | -32.60 |
| 2005-06-21 | -34.22 |
| 2005-06-20 | -35.03 |
| 2005-06-17 | -35.03 |
| 2005-06-16 | -35.85 |
| 2005-06-15 | -35.85 |
| 2005-06-14 | -36.66 |
| 2005-06-13 | -37.47 |
| 2005-06-10 | -38.28 |
| 2005-06-09 | -36.66 |
| 2005-06-08 | -38.28 |
| 2005-06-07 | -39.91 |
| 2005-06-06 | -39.09 |
| 2005-06-03 | -39.09 |
| 2005-06-02 | -38.28 |
| 2005-06-01 | -39.09 |
| 2005-05-31 | -39.91 |
| 2005-05-30 | -39.91 |
| 2005-05-27 | -39.91 |
| 2005-05-26 | -39.91 |
| 2005-05-25 | -40.72 |
| 2005-05-24 | -40.72 |
| 2005-05-23 | -40.72 |
| 2005-05-20 | -40.72 |
| 2005-05-19 | -40.72 |
| 2005-05-18 | -40.72 |
| 2005-05-17 | -40.72 |
| 2005-05-13 | -39.91 |
| 2005-05-12 | -39.09 |
| 2005-05-11 | -39.09 |
| 2005-05-10 | -38.28 |
| 2005-05-09 | -39.09 |
| 2005-05-06 | -39.91 |
| 2005-05-05 | -39.09 |
| 2005-05-04 | -38.28 |
| 2005-05-03 | -39.09 |
| 2005-04-29 | -39.09 |
| 2005-04-28 | -38.28 |
| 2005-04-27 | -36.66 |
| 2005-04-26 | -39.09 |
| 2005-04-25 | -40.72 |
| 2005-04-22 | -40.72 |
| 2005-04-21 | -40.72 |
| 2005-04-20 | -39.91 |
| 2005-04-19 | -38.28 |
| 2005-04-18 | -39.09 |
| 2005-04-15 | -35.85 |
| 2005-04-14 | -35.03 |
| 2005-04-13 | -35.03 |
| 2005-04-12 | -35.03 |
| 2005-04-11 | -35.03 |
| 2005-04-08 | -34.22 |
| 2005-04-07 | -35.03 |
| 2005-04-06 | -35.85 |
| 2005-04-04 | -37.47 |
| 2005-04-01 | -37.47 |
| 2005-03-31 | -30.97 |
| 2005-03-30 | -37.47 |
| 2005-03-29 | -38.28 |
| 2005-03-24 | -37.47 |
| 2005-03-23 | -38.28 |
| 2005-03-22 | -37.47 |
| 2005-03-21 | -34.22 |
| 2005-03-18 | -34.22 |
| 2005-03-17 | -34.22 |
| 2005-03-16 | -33.41 |
| 2005-03-15 | -34.22 |
| 2005-03-14 | -32.60 |
| 2005-03-11 | -30.97 |
| 2005-03-10 | -35.85 |
| 2005-03-09 | -39.91 |
| 2005-03-08 | -40.72 |
| 2005-03-07 | -40.72 |
| 2005-03-04 | -39.91 |
| 2005-03-03 | -39.91 |
| 2005-03-02 | -39.91 |
| 2005-03-01 | -38.28 |
| 2005-02-28 | -38.28 |
| 2005-02-25 | -39.09 |
| 2005-02-24 | -42.34 |
| 2005-02-23 | -41.53 |
| 2005-02-22 | -43.15 |
| 2005-02-21 | -43.97 |
| 2005-02-18 | -43.15 |
| 2005-02-17 | -43.15 |
| 2005-02-16 | -43.97 |
| 2005-02-15 | -44.78 |
| 2005-02-14 | -44.78 |
| 2005-02-08 | -45.59 |
| 2005-02-07 | -45.59 |
| 2005-02-04 | -44.78 |
| 2005-02-03 | -47.21 |
| 2005-02-02 | -47.21 |
| 2005-02-01 | -46.40 |
| 2005-01-31 | -45.59 |
| 2005-01-28 | -46.40 |
| 2005-01-27 | -46.40 |
| 2005-01-26 | -47.21 |
| 2005-01-25 | -47.21 |
| 2005-01-24 | -47.21 |
| 2005-01-21 | -46.40 |
| 2005-01-20 | -46.40 |
| 2005-01-19 | -46.40 |
| 2005-01-18 | -46.40 |
| 2005-01-17 | -46.40 |
| 2005-01-14 | -46.40 |
| 2005-01-13 | -47.21 |
| 2005-01-12 | -47.21 |
| 2005-01-11 | -47.21 |
| 2005-01-10 | -47.21 |
| 2005-01-07 | -47.21 |
| 2005-01-06 | -46.40 |
| 2005-01-05 | -47.21 |
| 2005-01-04 | -45.59 |
| 2005-01-03 | -44.78 |
| 2004-12-31 | -44.78 |
| 2004-12-30 | -43.15 |
| 2004-12-29 | -43.97 |
| 2004-12-28 | -46.40 |
| 2004-12-24 | -46.40 |
| 2004-12-23 | -47.21 |
| 2004-12-22 | -46.40 |
| 2004-12-21 | -45.59 |
| 2004-12-20 | -46.40 |
| 2004-12-17 | -46.40 |
| 2004-12-16 | -46.40 |
| 2004-12-15 | -44.78 |
| 2004-12-14 | -45.59 |
| 2004-12-13 | -43.97 |
| 2004-12-10 | -44.78 |
| 2004-12-09 | -47.21 |
| 2004-12-08 | -47.21 |
| 2004-12-07 | -47.21 |
| 2004-12-06 | -46.40 |
| 2004-12-03 | -46.40 |
| 2004-12-02 | -46.40 |
| 2004-12-01 | -47.21 |
| 2004-11-30 | -46.40 |
| 2004-11-29 | -46.40 |
| 2004-11-26 | -45.59 |
| 2004-11-25 | -46.40 |
| 2004-11-24 | -44.78 |
| 2004-11-23 | -44.78 |
| 2004-11-22 | -47.21 |
| 2004-11-19 | -45.59 |
| 2004-11-18 | -47.21 |
| 2004-11-17 | -48.84 |
| 2004-11-16 | -48.03 |
| 2004-11-15 | -48.03 |
| 2004-11-12 | -46.40 |
| 2004-11-11 | -48.84 |
| 2004-11-10 | -46.40 |
| 2004-11-09 | -49.65 |
| 2004-11-08 | -49.65 |
| 2004-11-05 | -48.03 |
| 2004-11-04 | -47.21 |
| 2004-11-03 | -48.84 |
| 2004-11-02 | -49.65 |
| 2004-11-01 | -52.09 |
| 2004-10-29 | -52.09 |
| 2004-10-28 | -51.27 |
| 2004-10-27 | -51.27 |
| 2004-10-26 | -51.27 |
| 2004-10-25 | -52.90 |
| 2004-10-21 | -52.09 |
| 2004-10-20 | -52.09 |
| 2004-10-19 | -52.09 |
| 2004-10-18 | -52.09 |
| 2004-10-15 | -51.27 |
| 2004-10-14 | -51.27 |
| 2004-10-13 | -50.46 |
| 2004-10-12 | -48.84 |
| 2004-10-11 | -50.46 |
| 2004-10-08 | -50.46 |
| 2004-10-07 | -50.46 |
| 2004-10-06 | -49.65 |
| 2004-10-05 | -48.03 |
| 2004-10-04 | -51.27 |
| 2004-09-30 | -51.27 |
| 2004-09-28 | -52.09 |
| 2004-09-27 | -52.09 |
| 2004-09-24 | -52.90 |
| 2004-09-23 | -51.27 |
| 2004-09-22 | -50.46 |
| 2004-09-21 | -50.46 |
| 2004-09-20 | -52.09 |
| 2004-09-17 | -51.27 |
| 2004-09-16 | -51.27 |
| 2004-09-15 | -51.27 |
| 2004-09-14 | -54.52 |
| 2004-09-13 | -54.52 |
| 2004-09-10 | -55.34 |
| 2004-09-09 | -55.34 |
| 2004-09-08 | -55.34 |
| 2004-09-07 | -53.71 |
| 2004-09-06 | -57.77 |
| 2004-09-03 | -57.77 |
| 2004-09-02 | -57.77 |
| 2004-09-01 | -57.77 |
| 2004-08-31 | -59.40 |
| 2004-08-30 | -59.40 |
| 2004-08-27 | -59.40 |
| 2004-08-26 | -59.40 |
| 2004-08-25 | -57.05 |
| 2004-08-24 | -57.83 |
| 2004-08-23 | -58.61 |
| 2004-08-20 | -59.40 |
| 2004-08-19 | -59.40 |
| 2004-08-18 | -59.40 |
| 2004-08-17 | -58.61 |
| 2004-08-16 | -59.40 |
| 2004-08-13 | -57.05 |
| 2004-08-12 | -57.05 |
| 2004-08-11 | -57.05 |
| 2004-08-10 | -58.61 |
| 2004-08-09 | -59.40 |
| 2004-08-06 | -57.83 |
| 2004-08-05 | -58.61 |
| 2004-08-04 | -58.61 |
| 2004-08-03 | -57.05 |
| 2004-08-02 | -56.27 |
| 2004-07-30 | -58.61 |
| 2004-07-29 | -58.61 |
| 2004-07-28 | -57.05 |
| 2004-07-27 | -57.83 |
| 2004-07-26 | -56.27 |
| 2004-07-23 | -56.27 |
| 2004-07-22 | -57.83 |
| 2004-07-21 | -55.49 |
| 2004-07-20 | -55.49 |
| 2004-07-19 | -55.49 |
| 2004-07-16 | -56.27 |
| 2004-07-15 | -56.27 |
| 2004-07-14 | -56.27 |
| 2004-07-13 | -51.59 |
| 2004-07-12 | -53.15 |
| 2004-07-09 | -54.71 |
| 2004-07-08 | -54.71 |
| 2004-07-07 | -54.71 |
| 2004-07-06 | -56.27 |
| 2004-07-05 | -57.05 |
| 2004-07-02 | -57.83 |
| 2004-06-30 | -59.40 |
| 2004-06-29 | -59.40 |
| 2004-06-28 | -59.40 |
| 2004-06-25 | -59.40 |
| 2004-06-24 | -59.40 |
| 2004-06-23 | -60.96 |
| 2004-06-21 | -57.83 |
| 2004-06-18 | -56.27 |
| 2004-06-17 | -56.27 |
| 2004-06-16 | -56.27 |
| 2004-06-15 | -57.83 |
| 2004-06-14 | -57.83 |
| 2004-06-11 | -57.05 |
| 2004-06-10 | -57.05 |
| 2004-06-09 | -57.05 |
| 2004-06-08 | -57.83 |
| 2004-06-07 | -57.83 |
| 2004-06-04 | -58.61 |
| 2004-06-03 | -59.40 |
| 2004-06-02 | -57.05 |
| 2004-06-01 | -54.71 |
| 2004-05-31 | -53.93 |
| 2004-05-28 | -54.71 |
| 2004-05-27 | -54.71 |
| 2004-05-25 | -57.05 |
| 2004-05-24 | -57.05 |
| 2004-05-21 | -58.61 |
| 2004-05-20 | -59.40 |
| 2004-05-19 | -59.40 |
| 2004-05-18 | -59.40 |
| 2004-05-17 | -62.52 |
| 2004-05-14 | -60.18 |
| 2004-05-13 | -58.61 |
| 2004-05-12 | -58.61 |
| 2004-05-11 | -59.40 |
| 2004-05-10 | -59.40 |
| 2004-05-07 | -56.27 |
| 2004-05-06 | -57.05 |
| 2004-05-05 | -57.05 |
| 2004-05-04 | -54.71 |
| 2004-05-03 | -58.61 |
| 2004-04-30 | -58.61 |
| 2004-04-29 | -58.61 |
| 2004-04-28 | -56.27 |
| 2004-04-27 | -56.27 |
| 2004-04-26 | -56.27 |
| 2004-04-23 | -56.27 |
| 2004-04-22 | -57.83 |
| 2004-04-21 | -57.05 |
| 2004-04-20 | -53.93 |
| 2004-04-19 | -53.15 |
| 2004-04-16 | -53.15 |
| 2004-04-15 | -52.37 |
| 2004-04-14 | -51.59 |
| 2004-04-13 | -51.59 |
| 2004-04-08 | -52.37 |
| 2004-04-07 | -51.59 |
| 2004-04-06 | -51.59 |
| 2004-04-02 | -50.81 |
| 2004-04-01 | -51.59 |
| 2004-03-31 | -51.59 |
| 2004-03-30 | -50.81 |
| 2004-03-29 | -50.81 |
| 2004-03-26 | -51.59 |
| 2004-03-25 | -51.59 |
| 2004-03-24 | -50.81 |
| 2004-03-23 | -50.81 |
| 2004-03-22 | -50.81 |
| 2004-03-19 | -50.81 |
| 2004-03-18 | -50.03 |
| 2004-03-17 | -49.24 |
| 2004-03-16 | -49.24 |
| 2004-03-15 | -49.24 |
| 2004-03-12 | -49.24 |
| 2004-03-11 | -48.46 |
| 2004-03-10 | -48.46 |
| 2004-03-09 | -47.68 |
| 2004-03-08 | -47.68 |
| 2004-03-05 | -47.68 |
| 2004-03-04 | -47.68 |
| 2004-03-03 | -47.68 |
| 2004-03-02 | -46.90 |
| 2004-03-01 | -46.12 |
| 2004-02-27 | -46.90 |
| 2004-02-26 | -46.90 |
| 2004-02-25 | -46.12 |
| 2004-02-24 | -46.12 |
| 2004-02-23 | -46.90 |
| 2004-02-20 | -45.34 |
| 2004-02-19 | -46.12 |
| 2004-02-18 | -46.12 |
| 2004-02-17 | -46.12 |
| 2004-02-16 | -46.90 |
| 2004-02-13 | -46.90 |
| 2004-02-12 | -49.24 |
| 2004-02-11 | -45.34 |
| 2004-02-10 | -46.12 |
| 2004-02-09 | -46.90 |
| 2004-02-06 | -49.24 |
| 2004-02-05 | -50.81 |
| 2004-02-04 | -50.81 |
| 2004-02-03 | -50.81 |
| 2004-02-02 | -52.37 |
| 2004-01-30 | -50.81 |
| 2004-01-29 | -50.03 |
| 2004-01-28 | -48.46 |
| 2004-01-27 | -46.12 |
| 2004-01-26 | -41.44 |
| 2004-01-21 | -43.78 |
| 2004-01-20 | -45.34 |
| 2004-01-19 | -55.49 |
| 2004-01-16 | -58.61 |
| 2004-01-15 | -57.83 |
| 2004-01-14 | -59.40 |
| 2004-01-13 | -60.18 |
| 2004-01-12 | -60.96 |
| 2004-01-09 | -60.18 |
| 2004-01-08 | -63.30 |
| 2004-01-07 | -63.30 |
| 2004-01-06 | -62.52 |
| 2004-01-05 | -62.13 |
| 2004-01-02 | -66.42 |
| 2003-12-31 | -64.86 |
| 2003-12-30 | -66.03 |
| 2003-12-29 | -66.42 |
| 2003-12-24 | -66.81 |
| 2003-12-23 | -66.03 |
| 2003-12-22 | -66.42 |
| 2003-12-19 | -67.59 |
| 2003-12-18 | -67.59 |
| 2003-12-17 | -67.59 |
| 2003-12-16 | -67.59 |
| 2003-12-15 | -66.42 |
| 2003-12-12 | -67.20 |
| 2003-12-11 | -67.20 |
| 2003-12-10 | -66.81 |
| 2003-12-09 | -66.81 |
| 2003-12-08 | -66.42 |
| 2003-12-05 | -66.81 |
| 2003-12-04 | -65.64 |
| 2003-12-03 | -66.42 |
| 2003-12-02 | -66.81 |
| 2003-12-01 | -67.20 |
| 2003-11-28 | -67.20 |
| 2003-11-27 | -67.20 |
| 2003-11-26 | -67.20 |
| 2003-11-25 | -65.64 |
| 2003-11-24 | -67.20 |
| 2003-11-21 | -66.81 |
| 2003-11-20 | -66.81 |
| 2003-11-19 | -67.59 |
| 2003-11-18 | -66.81 |
| 2003-11-17 | -66.81 |
| 2003-11-14 | -66.81 |
| 2003-11-13 | -65.64 |
| 2003-11-12 | -66.81 |
| 2003-11-11 | -67.20 |
| 2003-11-10 | -67.20 |
| 2003-11-07 | -67.20 |
| 2003-11-06 | -67.59 |
| 2003-11-05 | -67.20 |
| 2003-11-04 | -67.20 |
| 2003-11-03 | -67.20 |
| 2003-10-31 | -67.20 |
| 2003-10-30 | -67.59 |
| 2003-10-29 | -67.59 |
| 2003-10-28 | -67.59 |
| 2003-10-27 | -68.38 |
| 2003-10-24 | -68.38 |
| 2003-10-23 | -68.38 |
| 2003-10-22 | -66.81 |
| 2003-10-21 | -67.20 |
| 2003-10-20 | -67.20 |
| 2003-10-17 | -67.20 |
| 2003-10-16 | -66.42 |
| 2003-10-15 | -66.03 |
| 2003-10-14 | -67.20 |
| 2003-10-13 | -66.42 |
| 2003-10-10 | -67.59 |
| 2003-10-09 | -67.59 |
| 2003-10-08 | -67.59 |
| 2003-10-07 | -67.59 |
| 2003-10-06 | -66.42 |
| 2003-10-03 | -67.20 |
| 2003-10-02 | -68.38 |
| 2003-09-30 | -69.16 |
| 2003-09-29 | -68.77 |
| 2003-09-26 | -68.77 |
| 2003-09-25 | -68.38 |
| 2003-09-24 | -67.99 |
| 2003-09-23 | -70.33 |
| 2003-09-22 | -70.33 |
| 2003-09-19 | -68.77 |
| 2003-09-18 | -69.55 |
| 2003-09-17 | -68.77 |
| 2003-09-16 | -69.55 |
| 2003-09-15 | -69.16 |
| 2003-09-11 | -69.16 |
| 2003-09-10 | -69.94 |
| 2003-09-09 | -67.99 |
| 2003-09-08 | -67.20 |
| 2003-09-05 | -66.81 |
| 2003-09-04 | -66.42 |
| 2003-09-03 | -66.42 |
| 2003-09-02 | -68.77 |
| 2003-09-01 | -67.99 |
| 2003-08-29 | -69.55 |
| 2003-08-28 | -69.55 |
| 2003-08-27 | -69.16 |
| 2003-08-26 | -68.41 |
| 2003-08-25 | -69.90 |
| 2003-08-22 | -68.78 |
| 2003-08-21 | -71.76 |
| 2003-08-20 | -74.36 |
| 2003-08-19 | -73.99 |
| 2003-08-18 | -73.62 |
| 2003-08-15 | -74.36 |
| 2003-08-14 | -74.73 |
| 2003-08-13 | -73.99 |
| 2003-08-12 | -75.10 |
| 2003-08-11 | -75.10 |
| 2003-08-08 | -75.85 |
| 2003-08-07 | -76.59 |
| 2003-08-06 | -76.22 |
| 2003-08-05 | -76.22 |
| 2003-08-04 | -75.47 |
| 2003-08-01 | -75.47 |
| 2003-07-31 | -76.59 |
| 2003-07-30 | -77.70 |
| 2003-07-29 | -77.70 |
| 2003-07-28 | -77.70 |
| 2003-07-25 | -77.70 |
| 2003-07-24 | -77.70 |
| 2003-07-23 | -77.70 |
| 2003-07-22 | -77.70 |
| 2003-07-21 | -77.33 |
| 2003-07-18 | -77.33 |
| 2003-07-17 | -77.33 |
| 2003-07-16 | -76.96 |
| 2003-07-15 | -77.70 |
| 2003-07-14 | -77.70 |
| 2003-07-11 | -78.45 |
| 2003-07-10 | -78.45 |
| 2003-07-09 | -76.96 |
| 2003-07-08 | -78.45 |
| 2003-07-07 | -78.45 |
| 2003-07-04 | -78.45 |
| 2003-07-03 | -78.45 |
| 2003-07-02 | -78.45 |
| 2003-06-30 | -78.45 |
| 2003-06-27 | -78.45 |
| 2003-06-26 | -78.82 |
| 2003-06-25 | -77.33 |
| 2003-06-24 | -78.45 |
| 2003-06-23 | -78.45 |
| 2003-06-20 | -77.70 |
| 2003-06-19 | -77.70 |
| 2003-06-18 | -77.70 |
| 2003-06-17 | -78.07 |
| 2003-06-16 | -78.07 |
| 2003-06-13 | -77.70 |
| 2003-06-12 | -77.70 |
| 2003-06-11 | -77.70 |
| 2003-06-10 | -77.70 |
| 2003-06-09 | -76.96 |
| 2003-06-06 | -77.70 |
| 2003-06-05 | -77.33 |
| 2003-06-03 | -76.96 |
| 2003-06-02 | -76.96 |
| 2003-05-30 | -77.70 |
| 2003-05-29 | -77.70 |
| 2003-05-28 | -77.70 |
| 2003-05-27 | -77.70 |
| 2003-05-26 | -77.70 |
| 2003-05-23 | -78.45 |
| 2003-05-22 | -78.45 |
| 2003-05-21 | -80.30 |
| 2003-05-20 | -80.30 |
| 2003-05-19 | -80.68 |
| 2003-05-16 | -80.68 |
| 2003-05-15 | -80.68 |
| 2003-05-14 | -80.68 |
| 2003-05-13 | -80.68 |
| 2003-05-12 | -80.68 |
| 2003-05-09 | -80.68 |
| 2003-05-07 | -81.79 |
| 2003-05-06 | -81.79 |
| 2003-05-05 | -81.79 |
| 2003-05-02 | -81.79 |
| 2003-04-30 | -82.16 |
| 2003-04-29 | -82.16 |
| 2003-04-28 | -82.16 |
| 2003-04-25 | -82.16 |
| 2003-04-24 | -82.16 |
| 2003-04-23 | -82.16 |
| 2003-04-22 | -81.42 |
| 2003-04-17 | -81.42 |
| 2003-04-16 | -81.42 |
| 2003-04-15 | -81.42 |
| 2003-04-14 | -81.42 |
| 2003-04-11 | -81.42 |
| 2003-04-10 | -81.42 |
| 2003-04-09 | -81.42 |
| 2003-04-08 | -81.42 |
| 2003-04-07 | -81.42 |
| 2003-04-04 | -81.42 |
| 2003-04-03 | -81.42 |
| 2003-04-02 | -81.42 |
| 2003-04-01 | -81.42 |
| 2003-03-31 | -80.68 |
| 2003-03-28 | -80.68 |
| 2003-03-27 | -80.30 |
| 2003-03-26 | -80.30 |
| 2003-03-25 | -80.30 |
| 2003-03-24 | -80.30 |
| 2003-03-21 | -80.30 |
| 2003-03-20 | -80.68 |
| 2003-03-19 | -80.30 |
| 2003-03-18 | -80.30 |
| 2003-03-17 | -80.30 |
| 2003-03-14 | -80.30 |
| 2003-03-13 | -80.30 |
| 2003-03-12 | -80.30 |
| 2003-03-11 | -80.30 |
| 2003-03-10 | -80.30 |
| 2003-03-07 | -80.30 |
| 2003-03-06 | -80.30 |
| 2003-03-05 | -80.30 |
| 2003-03-04 | -80.30 |
| 2003-03-03 | -79.93 |
| 2003-02-28 | -79.93 |
| 2003-02-27 | -79.93 |
| 2003-02-26 | -79.93 |
| 2003-02-25 | -79.93 |
| 2003-02-24 | -79.19 |
| 2003-02-21 | -79.19 |
| 2003-02-20 | -79.56 |
| 2003-02-19 | -79.56 |
| 2003-02-18 | -79.56 |
| 2003-02-17 | -79.56 |
| 2003-02-14 | -79.56 |
| 2003-02-13 | -79.56 |
| 2003-02-12 | -78.45 |
| 2003-02-11 | -78.45 |
| 2003-02-10 | -78.45 |
| 2003-02-07 | -78.45 |
| 2003-02-06 | -78.82 |
| 2003-02-05 | -78.45 |
| 2003-02-04 | -78.82 |
| 2003-01-30 | -78.82 |
| 2003-01-29 | -78.82 |
| 2003-01-28 | -78.82 |
| 2003-01-27 | -78.82 |
| 2003-01-24 | -78.82 |
| 2003-01-23 | -78.82 |
| 2003-01-22 | -78.82 |
| 2003-01-21 | -78.45 |
| 2003-01-20 | -78.45 |
| 2003-01-17 | -77.33 |
| 2003-01-16 | -77.33 |
| 2003-01-15 | -77.70 |
| 2003-01-14 | -77.70 |
| 2003-01-13 | -77.33 |
| 2003-01-10 | -77.33 |
| 2003-01-09 | -78.45 |
| 2003-01-08 | -78.45 |
| 2003-01-07 | -78.45 |
| 2003-01-06 | -78.45 |
| 2003-01-03 | -78.45 |
| 2003-01-02 | -79.19 |
| 2002-12-31 | -79.19 |
| 2002-12-30 | -79.19 |
| 2002-12-27 | -79.19 |
| 2002-12-24 | -78.45 |
| 2002-12-23 | -78.45 |
| 2002-12-20 | -78.45 |
| 2002-12-19 | -78.45 |
| 2002-12-18 | -78.45 |
| 2002-12-17 | -78.45 |
| 2002-12-16 | -78.45 |
| 2002-12-13 | -78.45 |
| 2002-12-12 | -77.70 |
| 2002-12-11 | -77.70 |
| 2002-12-10 | -77.70 |
| 2002-12-09 | -77.70 |
| 2002-12-06 | -77.70 |
| 2002-12-05 | -77.70 |
| 2002-12-04 | -77.70 |
| 2002-12-03 | -77.70 |
| 2002-12-02 | -77.33 |
| 2002-11-29 | -77.33 |
| 2002-11-28 | -77.70 |
| 2002-11-27 | -77.70 |
| 2002-11-26 | -77.70 |
| 2002-11-25 | -77.70 |
| 2002-11-22 | -77.70 |
| 2002-11-21 | -77.70 |
| 2002-11-20 | -78.07 |
| 2002-11-19 | -78.45 |
| 2002-11-18 | -78.45 |
| 2002-11-15 | -78.45 |
| 2002-11-14 | -79.19 |
| 2002-11-13 | -79.19 |
| 2002-11-12 | -79.19 |
| 2002-11-11 | -79.56 |
| 2002-11-08 | -79.19 |
| 2002-11-07 | -79.93 |
| 2002-11-06 | -80.30 |
| 2002-11-05 | -80.68 |
| 2002-11-04 | -80.30 |
| 2002-11-01 | -80.68 |
| 2002-10-31 | -80.68 |
| 2002-10-30 | -80.68 |
| 2002-10-29 | -81.05 |
| 2002-10-28 | -80.30 |
| 2002-10-25 | -80.30 |
| 2002-10-24 | -80.68 |
| 2002-10-23 | -80.68 |
| 2002-10-22 | -80.68 |
| 2002-10-21 | -80.68 |
| 2002-10-18 | -81.42 |
| 2002-10-17 | -81.42 |
| 2002-10-16 | -81.42 |
| 2002-10-15 | -81.42 |
| 2002-10-11 | -81.42 |
| 2002-10-10 | -81.42 |
| 2002-10-09 | -81.05 |
| 2002-10-08 | -81.42 |
| 2002-10-07 | -81.42 |
| 2002-10-04 | -81.42 |
| 2002-10-03 | -81.42 |
| 2002-10-02 | -81.94 |
| 2002-09-30 | -81.05 |
| 2002-09-27 | -81.05 |
| 2002-09-26 | -81.64 |
| 2002-09-25 | -81.94 |
| 2002-09-24 | -82.01 |
| 2002-09-23 | -81.42 |
| 2002-09-20 | -81.05 |
| 2002-09-19 | -81.42 |
| 2002-09-18 | -82.01 |
| 2002-09-17 | -81.94 |
| 2002-09-16 | -81.42 |
| 2002-09-13 | -81.42 |
| 2002-09-12 | -81.64 |
| 2002-09-11 | -82.01 |
| 2002-09-10 | -82.01 |
| 2002-09-09 | -82.01 |
| 2002-09-06 | -81.94 |
| 2002-09-05 | -81.42 |
| 2002-09-04 | -81.42 |
| 2002-09-03 | -81.42 |
| 2002-09-02 | -81.42 |
| 2002-08-30 | -81.42 |
| 2002-08-29 | -81.05 |
| 2002-08-28 | -81.05 |
| 2002-08-27 | -81.05 |
| 2002-08-26 | -81.39 |
| 2002-08-23 | -81.05 |
| 2002-08-22 | -81.05 |
| 2002-08-21 | -81.05 |
| 2002-08-20 | -81.05 |
| 2002-08-19 | -81.05 |
| 2002-08-16 | -82.08 |
| 2002-08-15 | -82.08 |
| 2002-08-14 | -82.08 |
| 2002-08-13 | -82.77 |
| 2002-08-12 | -82.77 |
| 2002-08-09 | -82.77 |
| 2002-08-08 | -82.77 |
| 2002-08-07 | -82.77 |
| 2002-08-06 | -82.91 |
| 2002-08-05 | -83.18 |
| 2002-08-02 | -82.43 |
| 2002-08-01 | -82.43 |
| 2002-07-31 | -82.77 |
| 2002-07-30 | -82.77 |
| 2002-07-29 | -83.67 |
| 2002-07-26 | -83.87 |
| 2002-07-25 | -82.77 |
| 2002-07-24 | -82.77 |
| 2002-07-23 | -81.74 |
| 2002-07-22 | -81.74 |
| 2002-07-19 | -81.74 |
| 2002-07-18 | -81.74 |
| 2002-07-17 | -81.74 |
| 2002-07-16 | -81.74 |
| 2002-07-15 | -80.36 |
| 2002-07-12 | -80.70 |
| 2002-07-11 | -84.49 |
| 2002-07-10 | -85.87 |
| 2002-07-09 | -86.01 |
| 2002-07-08 | -85.80 |
| 2002-07-05 | -85.80 |
| 2002-07-04 | -85.80 |
| 2002-07-03 | -85.80 |
| 2002-07-02 | -85.80 |
| 2002-06-28 | -85.80 |
| 2002-06-27 | -85.80 |
| 2002-06-26 | -85.80 |
| 2002-06-25 | -85.60 |
| 2002-06-24 | -85.60 |
| 2002-06-21 | -85.60 |
| 2002-06-20 | -85.60 |
| 2002-06-19 | -85.60 |
| 2002-06-18 | -85.60 |
| 2002-06-17 | -85.60 |
| 2002-06-14 | -85.60 |
| 2002-06-13 | -85.60 |
| 2002-06-12 | -85.67 |
| 2002-06-11 | -85.53 |
| 2002-06-10 | -84.01 |
| 2002-06-07 | -84.01 |
| 2002-06-06 | -84.01 |
| 2002-06-05 | -84.01 |
| 2002-06-04 | -84.01 |
| 2002-06-03 | -83.12 |
| 2002-05-31 | -82.77 |
| 2002-05-30 | -82.77 |
| 2002-05-29 | -82.77 |
| 2002-05-28 | -82.77 |
| 2002-05-27 | -82.77 |
| 2002-05-24 | -83.12 |
| 2002-05-23 | -82.43 |
| 2002-05-22 | -82.43 |
| 2002-05-21 | -82.43 |
| 2002-05-17 | -82.43 |
| 2002-05-16 | -82.43 |
| 2002-05-15 | -82.08 |
| 2002-05-14 | -82.77 |
| 2002-05-13 | -82.77 |
| 2002-05-10 | -82.77 |
| 2002-05-09 | -82.77 |
| 2002-05-08 | -82.77 |
| 2002-05-07 | -83.87 |
| 2002-05-06 | -83.87 |
| 2002-05-03 | -84.63 |
| 2002-05-02 | -84.84 |
| 2002-04-30 | -84.77 |
| 2002-04-29 | -84.84 |
| 2002-04-26 | -84.84 |
| 2002-04-25 | -84.84 |
| 2002-04-24 | -84.84 |
| 2002-04-23 | -84.84 |
| 2002-04-22 | -84.84 |
| 2002-04-19 | -84.84 |
| 2002-04-18 | -84.84 |
| 2002-04-17 | -84.84 |
| 2002-04-16 | -84.84 |
| 2002-04-15 | -84.84 |
| 2002-04-12 | -84.84 |
| 2002-04-11 | -84.84 |
| 2002-04-10 | -84.84 |
| 2002-04-09 | -84.84 |
| 2002-04-08 | -85.05 |
| 2002-04-04 | -85.05 |
| 2002-04-03 | -85.05 |
| 2002-04-02 | -85.05 |
| 2002-03-28 | -85.05 |
| 2002-03-27 | -85.05 |
| 2002-03-26 | -85.46 |
| 2002-03-25 | -85.32 |
| 2002-03-22 | -85.32 |
| 2002-03-21 | -84.98 |
| 2002-03-20 | -84.98 |
| 2002-03-19 | -85.11 |
| 2002-03-18 | -85.11 |
| 2002-03-15 | -85.11 |
| 2002-03-14 | -84.98 |
| 2002-03-13 | -84.98 |
| 2002-03-12 | -84.98 |
| 2002-03-11 | -85.11 |
| 2002-03-08 | -85.11 |
| 2002-03-07 | -85.18 |
| 2002-03-06 | -85.18 |
| 2002-03-05 | -85.18 |
| 2002-03-04 | -85.18 |
| 2002-03-01 | -85.18 |
| 2002-02-28 | -85.18 |
| 2002-02-27 | -85.18 |
| 2002-02-26 | -85.32 |
| 2002-02-25 | -85.32 |
| 2002-02-22 | -85.32 |
| 2002-02-21 | -85.32 |
| 2002-02-20 | -85.32 |
| 2002-02-19 | -85.11 |
| 2002-02-18 | -85.11 |
| 2002-02-15 | -85.11 |
| 2002-02-11 | -84.84 |
| 2002-02-08 | -84.84 |
| 2002-02-07 | -84.63 |
| 2002-02-06 | -84.63 |
| 2002-02-05 | -84.49 |
| 2002-02-04 | -84.49 |
| 2002-02-01 | -84.49 |
| 2002-01-31 | -84.49 |
| 2002-01-30 | -84.49 |
| 2002-01-29 | -84.36 |
| 2002-01-28 | -84.22 |
| 2002-01-25 | -84.22 |
| 2002-01-24 | -84.22 |
| 2002-01-23 | -84.22 |
| 2002-01-22 | -84.15 |
| 2002-01-21 | -84.15 |
| 2002-01-18 | -84.15 |
| 2002-01-17 | -84.15 |
| 2002-01-16 | -84.15 |
| 2002-01-15 | -84.15 |
| 2002-01-14 | -84.15 |
| 2002-01-11 | -84.15 |
| 2002-01-10 | -84.15 |
| 2002-01-09 | -84.84 |
| 2002-01-08 | -84.84 |
| 2002-01-07 | -84.84 |
| 2002-01-04 | -85.18 |
| 2002-01-03 | -84.49 |
| 2002-01-02 | -84.49 |
| 2001-12-31 | -84.49 |
| 2001-12-28 | -84.49 |
| 2001-12-27 | -84.49 |
| 2001-12-24 | -84.49 |
| 2001-12-21 | -84.49 |
| 2001-12-20 | -84.49 |
| 2001-12-19 | -84.49 |
| 2001-12-18 | -84.49 |
| 2001-12-17 | -84.49 |
| 2001-12-14 | -84.49 |
| 2001-12-13 | -84.49 |
| 2001-12-12 | -84.49 |
| 2001-12-11 | -84.49 |
| 2001-12-10 | -84.15 |
| 2001-12-07 | -84.15 |
| 2001-12-06 | -84.15 |
| 2001-12-05 | -84.29 |
| 2001-12-04 | -84.42 |
| 2001-12-03 | -83.94 |
| 2001-11-30 | -84.08 |
| 2001-11-29 | -84.08 |
| 2001-11-28 | -84.08 |
| 2001-11-27 | -84.08 |
| 2001-11-26 | -84.63 |
| 2001-11-23 | -83.80 |
| 2001-11-22 | -84.15 |
| 2001-11-21 | -83.87 |
| 2001-11-20 | -83.25 |
| 2001-11-19 | -83.53 |
| 2001-11-16 | -84.49 |
| 2001-11-15 | -84.49 |
| 2001-11-14 | -84.49 |
| 2001-11-13 | -84.49 |
| 2001-11-12 | -84.49 |
| 2001-11-09 | -84.84 |
| 2001-11-08 | -85.18 |
| 2001-11-07 | -85.18 |
| 2001-11-06 | -85.18 |
| 2001-11-05 | -85.18 |
| 2001-11-02 | -85.18 |
| 2001-11-01 | -85.18 |
| 2001-10-31 | -85.18 |
| 2001-10-30 | -85.18 |
| 2001-10-29 | -85.18 |
| 2001-10-26 | -85.18 |
| 2001-10-24 | -85.18 |
| 2001-10-23 | -84.63 |
| 2001-10-22 | -83.80 |
| 2001-10-19 | -83.80 |
| 2001-10-18 | -83.80 |
| 2001-10-17 | -83.80 |
| 2001-10-16 | -83.80 |
| 2001-10-15 | -83.80 |
| 2001-10-12 | -83.80 |
| 2001-10-11 | -83.80 |
| 2001-10-10 | -83.80 |
| 2001-10-09 | -83.80 |
| 2001-10-08 | -83.80 |
| 2001-10-05 | -83.80 |
| 2001-10-04 | -83.80 |
| 2001-10-03 | -83.80 |
| 2001-09-28 | -83.80 |
| 2001-09-27 | -83.80 |
| 2001-09-26 | -83.80 |
| 2001-09-25 | -83.80 |
| 2001-09-24 | -83.80 |
| 2001-09-21 | -83.80 |
| 2001-09-20 | -83.80 |
| 2001-09-19 | -83.80 |
| 2001-09-18 | -83.80 |
| 2001-09-17 | -83.80 |
| 2001-09-14 | -83.80 |
| 2001-09-13 | -83.80 |
| 2001-09-12 | -83.80 |
| 2001-09-11 | -83.80 |
| 2001-09-10 | -83.80 |
| 2001-09-07 | -83.80 |
| 2001-09-06 | -83.80 |
| 2001-09-05 | -83.80 |
| 2001-09-04 | -83.80 |
| 2001-09-03 | -83.80 |
| 2001-08-31 | -83.39 |
| 2001-08-30 | -83.39 |
| 2001-08-29 | -82.77 |
| 2001-08-28 | -82.43 |
| 2001-08-27 | -82.43 |
| 2001-08-24 | -82.43 |
| 2001-08-23 | -82.43 |
| 2001-08-22 | -82.77 |
| 2001-08-21 | -82.77 |
| 2001-08-20 | -82.77 |
| 2001-08-17 | -81.39 |
| 2001-08-16 | -81.39 |
| 2001-08-15 | -81.39 |
| 2001-08-14 | -81.74 |
| 2001-08-13 | -82.08 |
| 2001-08-10 | -82.08 |
| 2001-08-09 | -82.08 |
| 2001-08-08 | -82.08 |
| 2001-08-07 | -82.08 |
| 2001-08-06 | -81.39 |
| 2001-08-03 | -81.39 |
| 2001-08-02 | -81.39 |
| 2001-08-01 | -80.01 |
| 2001-07-31 | -79.32 |
| 2001-07-30 | -79.32 |
| 2001-07-27 | -79.32 |
| 2001-07-26 | -79.32 |
| 2001-07-24 | -79.32 |
| 2001-07-23 | -78.64 |
| 2001-07-20 | -78.64 |
| 2001-07-19 | -78.64 |
| 2001-07-18 | -78.64 |
| 2001-07-17 | -78.64 |
| 2001-07-16 | -74.50 |
| 2001-07-13 | -73.81 |
| 2001-07-12 | -73.81 |
| 2001-07-11 | -73.81 |
| 2001-07-10 | -73.81 |
| 2001-07-09 | -73.81 |
| 2001-07-05 | -73.81 |
| 2001-07-04 | -73.81 |
| 2001-07-03 | -73.81 |
| 2001-06-29 | -73.81 |
| 2001-06-28 | -73.81 |
| 2001-06-27 | -73.81 |
| 2001-06-26 | -73.81 |
| 2001-06-22 | -73.81 |
| 2001-06-21 | -73.47 |
| 2001-06-20 | -73.47 |
| 2001-06-19 | -73.47 |
| 2001-06-18 | -73.47 |
| 2001-06-15 | -73.47 |
| 2001-06-14 | -73.47 |
| 2001-06-13 | -73.47 |
| 2001-06-12 | -73.47 |
| 2001-06-11 | -73.47 |
| 2001-06-08 | -73.81 |
| 2001-06-07 | -73.12 |
| 2001-06-06 | -73.12 |
| 2001-06-05 | -72.78 |
| 2001-06-04 | -73.81 |
| 2001-06-01 | -72.78 |
| 2001-05-31 | -72.78 |
| 2001-05-30 | -72.78 |
| 2001-05-29 | -71.74 |
| 2001-05-28 | -71.05 |
| 2001-05-25 | -71.74 |
| 2001-05-24 | -72.43 |
| 2001-05-23 | -73.81 |
| 2001-05-22 | -73.81 |
| 2001-05-21 | -73.81 |
| 2001-05-18 | -74.50 |
| 2001-05-17 | -74.16 |
| 2001-05-16 | -73.81 |
| 2001-05-15 | -73.81 |
| 2001-05-14 | -74.50 |
| 2001-05-11 | -74.50 |
| 2001-05-10 | -74.50 |
| 2001-05-09 | -75.19 |
| 2001-05-08 | -75.88 |
| 2001-05-07 | -75.19 |
| 2001-05-04 | -75.88 |
| 2001-05-03 | -75.88 |
| 2001-05-02 | -75.88 |
| 2001-04-27 | -75.88 |
| 2001-04-26 | -75.53 |
| 2001-04-25 | -75.53 |
| 2001-04-24 | -75.53 |
| 2001-04-23 | -75.53 |
| 2001-04-20 | -75.53 |
| 2001-04-19 | -75.53 |
| 2001-04-18 | -73.81 |
| 2001-04-17 | -73.81 |
| 2001-04-12 | -75.88 |
| 2001-04-11 | -77.60 |
| 2001-04-10 | -77.95 |
| 2001-04-09 | -75.19 |
| 2001-04-06 | -75.19 |
| 2001-04-04 | -73.12 |
| 2001-04-03 | -72.43 |
| 2001-04-02 | -72.43 |
| 2001-03-30 | -72.43 |
| 2001-03-29 | -72.43 |
| 2001-03-28 | -72.43 |
| 2001-03-27 | -72.43 |
| 2001-03-26 | -72.43 |
| 2001-03-23 | -73.81 |
| 2001-03-22 | -73.12 |
| 2001-03-21 | -72.43 |
| 2001-03-20 | -72.43 |
| 2001-03-19 | -70.37 |
| 2001-03-16 | -69.68 |
| 2001-03-15 | -68.64 |
| 2001-03-14 | -68.64 |
| 2001-03-13 | -67.26 |
| 2001-03-12 | -65.89 |
| 2001-03-09 | -64.85 |
| 2001-03-08 | -64.85 |
| 2001-03-07 | -65.54 |
| 2001-03-06 | -64.85 |
| 2001-03-05 | -64.85 |
| 2001-03-02 | -65.54 |
| 2001-03-01 | -64.85 |
| 2001-02-28 | -65.54 |
| 2001-02-27 | -66.92 |
| 2001-02-26 | -66.58 |
| 2001-02-23 | -65.89 |
| 2001-02-22 | -66.58 |
| 2001-02-21 | -64.85 |
| 2001-02-20 | -64.16 |
| 2001-02-19 | -64.16 |
| 2001-02-16 | -64.16 |
| 2001-02-15 | -63.47 |
| 2001-02-14 | -64.85 |
| 2001-02-13 | -64.85 |
| 2001-02-12 | -66.58 |
| 2001-02-09 | -66.58 |
| 2001-02-08 | -67.26 |
| 2001-02-07 | -66.58 |
| 2001-02-06 | -66.58 |
| 2001-02-05 | -68.64 |
| 2001-02-02 | -69.68 |
| 2001-02-01 | -70.02 |
| 2001-01-31 | -71.05 |
| 2001-01-30 | -71.40 |
| 2001-01-29 | -72.43 |
| 2001-01-23 | -72.78 |
| 2001-01-22 | -72.43 |
| 2001-01-19 | -72.43 |
| 2001-01-18 | -74.85 |
| 2001-01-17 | -75.53 |
| 2001-01-16 | -75.53 |
| 2001-01-15 | -74.85 |
| 2001-01-12 | -75.19 |
| 2001-01-11 | -77.26 |
| 2001-01-10 | -76.57 |
| 2001-01-09 | -76.57 |
| 2001-01-08 | -76.22 |
| 2001-01-05 | -77.95 |
| 2001-01-04 | -78.64 |
| 2001-01-03 | -78.98 |
| 2001-01-02 | -78.98 |
| 2000-12-29 | -78.29 |
| 2000-12-28 | -78.29 |
| 2000-12-27 | -78.64 |
| 2000-12-22 | -77.60 |
| 2000-12-21 | -77.95 |
| 2000-12-20 | -77.60 |
| 2000-12-19 | -77.60 |
| 2000-12-18 | -77.26 |
| 2000-12-15 | -77.95 |
| 2000-12-14 | -78.64 |
| 2000-12-13 | -79.32 |
| 2000-12-12 | -79.67 |
| 2000-12-11 | -79.67 |
| 2000-12-08 | -79.67 |
| 2000-12-07 | -79.67 |
| 2000-12-06 | -79.67 |
| 2000-12-05 | -79.67 |
| 2000-12-04 | -79.67 |
| 2000-12-01 | -80.01 |
| 2000-11-30 | -80.01 |
| 2000-11-29 | -80.36 |
| 2000-11-28 | -80.36 |
| 2000-11-27 | -80.01 |
| 2000-11-24 | -80.01 |
| 2000-11-23 | -80.36 |
| 2000-11-22 | -80.36 |
| 2000-11-21 | -80.01 |
| 2000-11-20 | -79.67 |
| 2000-11-17 | -79.67 |
| 2000-11-16 | -79.32 |
| 2000-11-15 | -79.32 |
| 2000-11-14 | -79.32 |
| 2000-11-13 | -79.67 |
| 2000-11-10 | -79.32 |
| 2000-11-09 | -79.32 |
| 2000-11-08 | -78.64 |
| 2000-11-07 | -80.01 |
| 2000-11-06 | -78.29 |
| 2000-11-03 | -78.29 |
| 2000-11-02 | -79.67 |
| 2000-11-01 | -79.67 |
| 2000-10-31 | -80.01 |
| 2000-10-30 | -78.98 |
| 2000-10-27 | -78.98 |
| 2000-10-26 | -78.98 |
| 2000-10-25 | -78.98 |
| 2000-10-24 | -78.98 |
| 2000-10-23 | -78.98 |
| 2000-10-20 | -78.98 |
| 2000-10-19 | -78.98 |
| 2000-10-18 | -78.98 |
| 2000-10-17 | -78.64 |
| 2000-10-16 | -78.64 |
| 2000-10-13 | -78.64 |
| 2000-10-12 | -78.64 |
| 2000-10-11 | -78.29 |
| 2000-10-10 | -78.29 |
| 2000-10-09 | -78.29 |
| 2000-10-05 | -77.95 |
| 2000-10-04 | -77.95 |
| 2000-10-03 | -77.95 |
| 2000-09-29 | -76.91 |
| 2000-09-28 | -76.91 |
| 2000-09-27 | -77.26 |
| 2000-09-26 | -74.50 |
| 2000-09-25 | -73.12 |
| 2000-09-22 | -73.12 |
| 2000-09-21 | -73.12 |
| 2000-09-20 | -73.12 |
| 2000-09-19 | -73.12 |
| 2000-09-18 | -73.12 |
| 2000-09-15 | -73.12 |
| 2000-09-14 | -72.78 |
| 2000-09-12 | -72.78 |
| 2000-09-11 | -71.74 |
| 2000-09-08 | -71.74 |
| 2000-09-07 | -71.05 |
| 2000-09-06 | -70.71 |
| 2000-09-05 | -71.05 |
| 2000-09-04 | -71.40 |
| 2000-09-01 | -72.78 |
| 2000-08-31 | -72.43 |
| 2000-08-30 | -72.43 |
| 2000-08-29 | -72.43 |
| 2000-08-28 | -71.74 |
| 2000-08-25 | -71.74 |
| 2000-08-24 | -72.09 |
| 2000-08-23 | -72.09 |
| 2000-08-22 | -72.09 |
| 2000-08-21 | -71.40 |
| 2000-08-18 | -72.09 |
| 2000-08-17 | -72.43 |
| 2000-08-16 | -71.74 |
| 2000-08-15 | -71.74 |
| 2000-08-14 | -72.43 |
| 2000-08-11 | -72.43 |
| 2000-08-10 | -71.74 |
| 2000-08-09 | -73.12 |
| 2000-08-08 | -72.09 |
| 2000-08-07 | -72.09 |
| 2000-08-04 | -71.74 |
| 2000-08-03 | -72.43 |
| 2000-08-02 | -71.74 |
| 2000-08-01 | -72.78 |
| 2000-07-31 | -72.43 |
| 2000-07-28 | -71.74 |
| 2000-07-27 | -71.74 |
| 2000-07-26 | -71.05 |
| 2000-07-25 | -71.05 |
| 2000-07-24 | -71.05 |
| 2000-07-21 | -71.40 |
| 2000-07-20 | -71.74 |
| 2000-07-19 | -72.43 |
| 2000-07-18 | -72.43 |
| 2000-07-17 | -72.43 |
| 2000-07-14 | -71.74 |
| 2000-07-13 | -71.05 |
| 2000-07-12 | -70.37 |
| 2000-07-11 | -70.37 |
| 2000-07-10 | -70.71 |
| 2000-07-07 | -71.40 |
| 2000-07-06 | -70.37 |
| 2000-07-05 | -70.37 |
| 2000-07-04 | -70.37 |
| 2000-07-03 | -70.37 |
| 2000-06-30 | -70.37 |
| 2000-06-29 | -70.37 |
| 2000-06-28 | -67.61 |
| 2000-06-27 | -70.71 |
| 2000-06-26 | -71.74 |
| 2000-06-23 | -72.43 |
| 2000-06-22 | -71.40 |
| 2000-06-21 | -71.40 |
| 2000-06-20 | -71.40 |
| 2000-06-19 | -71.40 |
| 2000-06-16 | -71.40 |
| 2000-06-15 | -72.43 |
| 2000-06-14 | -72.43 |
| 2000-06-13 | -71.74 |
| 2000-06-12 | -71.40 |
| 2000-06-09 | -71.40 |
| 2000-06-08 | -71.40 |
| 2000-06-07 | -71.40 |
| 2000-06-05 | -73.12 |
| 2000-06-02 | -72.78 |
| 2000-06-01 | -73.47 |
| 2000-05-31 | -73.81 |
| 2000-05-30 | -73.81 |
| 2000-05-29 | -73.12 |
| 2000-05-26 | -72.78 |
| 2000-05-25 | -72.78 |
| 2000-05-24 | -73.12 |
| 2000-05-23 | -71.40 |
| 2000-05-22 | -71.74 |
| 2000-05-19 | -70.37 |
| 2000-05-18 | -70.37 |
| 2000-05-17 | -71.05 |
| 2000-05-16 | -71.05 |
| 2000-05-15 | -71.05 |
| 2000-05-12 | -71.05 |
| 2000-05-10 | -71.40 |
| 2000-05-09 | -71.40 |
| 2000-05-08 | -71.05 |
| 2000-05-05 | -68.99 |
| 2000-05-04 | -67.26 |
| 2000-05-03 | -66.92 |
| 2000-05-02 | -65.54 |
| 2000-04-28 | -69.33 |
| 2000-04-27 | -70.71 |
| 2000-04-26 | -69.33 |
| 2000-04-25 | -69.33 |
| 2000-04-20 | -70.02 |
| 2000-04-19 | -71.40 |
| 2000-04-18 | -69.68 |
| 2000-04-17 | -68.30 |
| 2000-04-14 | -68.30 |
| 2000-04-13 | -67.61 |
| 2000-04-12 | -68.30 |
| 2000-04-11 | -68.64 |
| 2000-04-10 | -68.30 |
| 2000-04-07 | -67.61 |
| 2000-04-06 | -68.99 |
| 2000-04-05 | -68.30 |
| 2000-04-03 | -66.23 |
| 2000-03-31 | -64.85 |
| 2000-03-30 | -64.85 |
| 2000-03-29 | -65.54 |
| 2000-03-28 | -63.47 |
| 2000-03-27 | -62.10 |
| 2000-03-24 | -61.41 |
| 2000-03-23 | -66.23 |
| 2000-03-22 | -66.23 |
| 2000-03-21 | -66.23 |
| 2000-03-20 | -66.23 |
| 2000-03-17 | -66.23 |
| 2000-03-16 | -65.54 |
| 2000-03-15 | -66.23 |
| 2000-03-14 | -65.54 |
| 2000-03-13 | -64.85 |
| 2000-03-10 | -65.54 |
| 2000-03-09 | -64.85 |
| 2000-03-08 | -64.85 |
| 2000-03-07 | -63.47 |
| 2000-03-06 | -62.78 |
| 2000-03-03 | -62.10 |
| 2000-03-02 | -64.85 |
| 2000-03-01 | -64.16 |
| 2000-02-29 | -63.47 |
| 2000-02-28 | -64.16 |
| 2000-02-25 | -60.03 |
| 2000-02-24 | -56.58 |
| 2000-02-23 | -55.89 |
| 2000-02-22 | -57.96 |
| 2000-02-21 | -54.51 |
| 2000-02-18 | -52.45 |
| 2000-02-17 | -54.51 |
| 2000-02-16 | -55.20 |
| 2000-02-15 | -55.89 |
| 2000-02-14 | -55.20 |
| 2000-02-11 | -55.20 |
| 2000-02-10 | -53.83 |
| 2000-02-09 | -57.27 |
| 2000-02-08 | -54.51 |
| 2000-02-03 | -53.14 |
| 2000-02-02 | -51.76 |
| 2000-02-01 | -50.38 |
| 2000-01-31 | -57.27 |
| 2000-01-28 | -57.96 |
| 2000-01-27 | -56.58 |
| 2000-01-26 | -60.03 |
| 2000-01-25 | -60.72 |
| 2000-01-24 | -61.41 |
| 2000-01-21 | -62.10 |
| 2000-01-20 | -60.72 |
| 2000-01-19 | -58.65 |
| 2000-01-18 | -58.65 |
| 2000-01-17 | -57.96 |
| 2000-01-14 | -64.16 |
| 2000-01-13 | -62.78 |
| 2000-01-12 | -66.23 |
| 2000-01-11 | -67.26 |
| 2000-01-10 | -65.89 |
| 2000-01-07 | -66.92 |
| 2000-01-06 | -68.30 |
| 2000-01-05 | -68.30 |
| 2000-01-04 | -65.54 |
| 2000-01-03 | -68.64 |
| 1999-12-30 | -69.33 |
| 1999-12-29 | -68.99 |
| 1999-12-28 | -68.99 |
| 1999-12-24 | -68.99 |
| 1999-12-23 | -68.99 |
| 1999-12-22 | -69.33 |
| 1999-12-21 | -68.30 |
| 1999-12-20 | -66.23 |
| 1999-12-17 | -66.23 |
| 1999-12-16 | -65.89 |
| 1999-12-15 | -65.89 |
| 1999-12-14 | -65.54 |
| 1999-12-13 | -64.85 |
| 1999-12-10 | -65.54 |
| 1999-12-09 | -65.54 |
| 1999-12-08 | -63.47 |
| 1999-12-07 | -63.47 |
| 1999-12-06 | -62.10 |
| 1999-12-03 | -65.54 |
| 1999-12-02 | -65.54 |
| 1999-12-01 | -66.92 |
| 1999-11-30 | -66.58 |
| 1999-11-29 | -64.85 |
| 1999-11-26 | -64.85 |
| 1999-11-25 | -65.54 |
| 1999-11-24 | -63.47 |
| 1999-11-23 | -65.54 |
| 1999-11-22 | -64.85 |
| 1999-11-19 | -64.16 |
| 1999-11-18 | -64.16 |
| 1999-11-17 | -65.89 |
| 1999-11-16 | -64.85 |
| 1999-11-15 | -64.16 |
| 1999-11-12 | -64.16 |
| 1999-11-11 | -64.16 |
| 1999-11-10 | -64.16 |
| 1999-11-09 | -64.16 |
| 1999-11-08 | -64.16 |
| 1999-11-05 | -63.47 |
| 1999-11-04 | -64.16 |
| 1999-11-03 | -63.47 |
| 1999-11-02 | -62.78 |
| 1999-11-01 | -62.78 |
| 1999-10-29 | -63.47 |
| 1999-10-28 | -62.78 |
| 1999-10-27 | -61.41 |
| 1999-10-26 | -62.78 |
| 1999-10-25 | -62.10 |
| 1999-10-22 | -62.10 |
| 1999-10-21 | -60.03 |
| 1999-10-20 | -64.85 |
| 1999-10-19 | -65.54 |
| 1999-10-15 | -62.10 |
| 1999-10-14 | -62.10 |
| 1999-10-13 | -58.65 |
| 1999-10-12 | -57.96 |
| 1999-10-11 | -56.58 |
| 1999-10-08 | -57.06 |
| 1999-10-07 | -55.76 |
| 1999-10-06 | -59.02 |
| 1999-10-05 | -59.02 |
| 1999-10-04 | -56.41 |
| 1999-09-30 | -55.76 |
| 1999-09-29 | -48.61 |
| 1999-09-28 | -60.97 |
| 1999-09-27 | -60.32 |
| 1999-09-24 | -61.62 |
| 1999-09-23 | -65.52 |
| 1999-09-22 | -65.52 |
| 1999-09-21 | -64.87 |
| 1999-09-20 | -65.52 |
| 1999-09-17 | -65.52 |
| 1999-09-15 | -66.17 |
| 1999-09-14 | -64.87 |
| 1999-09-13 | -64.87 |
| 1999-09-10 | -66.17 |
| 1999-09-09 | -66.17 |
| 1999-09-08 | -66.82 |
| 1999-09-07 | -66.82 |
| 1999-09-06 | -66.82 |
| 1999-09-03 | -67.47 |
| 1999-09-02 | -66.17 |
| 1999-09-01 | -65.52 |
| 1999-08-31 | -65.52 |
| 1999-08-30 | -65.52 |
| 1999-08-27 | -65.52 |
| 1999-08-26 | -66.82 |
| 1999-08-25 | -66.82 |
| 1999-08-24 | -66.17 |
| 1999-08-23 | -66.17 |
| 1999-08-20 | -64.87 |
| 1999-08-19 | -65.52 |
| 1999-08-18 | -66.82 |
| 1999-08-17 | -67.47 |
| 1999-08-16 | -66.82 |
| 1999-08-13 | -66.17 |
| 1999-08-12 | -64.87 |
| 1999-08-11 | -62.92 |
| 1999-08-10 | -60.32 |
| 1999-08-09 | -60.32 |
| 1999-08-06 | -60.32 |
| 1999-08-05 | -59.02 |
| 1999-08-04 | -58.37 |
| 1999-08-03 | -57.72 |
| 1999-08-02 | -57.72 |
| 1999-07-30 | -57.72 |
| 1999-07-29 | -59.02 |
| 1999-07-28 | -59.02 |
| 1999-07-27 | -59.02 |
| 1999-07-26 | -57.72 |
| 1999-07-23 | -56.41 |
| 1999-07-22 | -56.41 |
| 1999-07-21 | -57.06 |
| 1999-07-20 | -56.41 |
| 1999-07-19 | -56.41 |
| 1999-07-16 | -55.76 |
| 1999-07-15 | -55.11 |
| 1999-07-14 | -55.11 |
| 1999-07-13 | -53.16 |
| 1999-07-12 | -51.86 |
| 1999-07-09 | -52.51 |
| 1999-07-08 | -54.46 |
| 1999-07-07 | -54.46 |
| 1999-07-06 | -53.81 |
| 1999-07-05 | -52.51 |
| 1999-07-02 | -53.81 |
| 1999-06-30 | -54.46 |
| 1999-06-29 | -55.11 |
| 1999-06-28 | -54.46 |
| 1999-06-25 | -55.76 |
| 1999-06-24 | -53.81 |
| 1999-06-23 | -53.81 |
| 1999-06-22 | -53.16 |
| 1999-06-21 | -55.11 |
| 1999-06-17 | -55.76 |
| 1999-06-16 | -57.06 |
| 1999-06-15 | -56.41 |
| 1999-06-14 | -57.06 |
| 1999-06-11 | -57.72 |
| 1999-06-10 | -57.72 |
| 1999-06-09 | -57.72 |
| 1999-06-08 | -57.72 |
| 1999-06-07 | -57.72 |
| 1999-06-04 | -58.37 |
| 1999-06-03 | -57.72 |
| 1999-06-02 | -57.72 |
| 1999-06-01 | -57.72 |
| 1999-05-31 | -57.72 |
| 1999-05-28 | -57.72 |
| 1999-05-27 | -57.72 |
| 1999-05-26 | -57.06 |
| 1999-05-25 | -57.06 |
| 1999-05-24 | -57.06 |
| 1999-05-21 | -56.41 |
| 1999-05-20 | -55.76 |
| 1999-05-19 | -57.06 |
| 1999-05-18 | -55.11 |
| 1999-05-17 | -54.46 |
| 1999-05-14 | -54.46 |
| 1999-05-13 | -54.46 |
| 1999-05-12 | -54.46 |
| 1999-05-11 | -55.76 |
| 1999-05-10 | -57.06 |
| 1999-05-07 | -55.11 |
| 1999-05-06 | -52.51 |
| 1999-05-05 | -55.76 |
| 1999-05-04 | -56.41 |
| 1999-05-03 | -57.06 |
| 1999-04-30 | -58.37 |
| 1999-04-29 | -60.32 |
| 1999-04-28 | -60.32 |
| 1999-04-27 | -60.32 |
| 1999-04-26 | -59.02 |
| 1999-04-23 | -57.72 |
| 1999-04-22 | -57.72 |
| 1999-04-21 | -59.02 |
| 1999-04-20 | -59.67 |
| 1999-04-19 | -57.72 |
| 1999-04-16 | -59.02 |
| 1999-04-15 | -59.67 |
| 1999-04-14 | -59.67 |
| 1999-04-13 | -58.37 |
| 1999-04-12 | -60.97 |
| 1999-04-09 | -62.92 |
| 1999-04-08 | -63.57 |
| 1999-04-07 | -63.57 |
| 1999-04-01 | -65.52 |
| 1999-03-31 | -65.52 |
| 1999-03-30 | -65.52 |
| 1999-03-29 | -65.52 |
| 1999-03-26 | -65.52 |
| 1999-03-25 | -65.52 |
| 1999-03-24 | -66.17 |
| 1999-03-23 | -64.87 |
| 1999-03-22 | -64.22 |
| 1999-03-19 | -64.87 |
| 1999-03-18 | -66.82 |
| 1999-03-17 | -66.17 |
| 1999-03-16 | -66.82 |
| 1999-03-15 | -66.82 |
| 1999-03-12 | -66.82 |
| 1999-03-11 | -67.47 |
| 1999-03-10 | -68.45 |
| 1999-03-09 | -68.45 |
| 1999-03-08 | -68.77 |
| 1999-03-05 | -68.12 |
| 1999-03-04 | -66.82 |
| 1999-03-03 | -66.82 |
| 1999-03-02 | -65.52 |
| 1999-03-01 | -66.82 |
| 1999-02-26 | -68.12 |
| 1999-02-25 | -69.75 |
| 1999-02-24 | -70.08 |
| 1999-02-23 | -69.42 |
| 1999-02-22 | -69.75 |
| 1999-02-19 | -69.42 |
| 1999-02-15 | -69.42 |
| 1999-02-12 | -70.73 |
| 1999-02-11 | -70.73 |
| 1999-02-10 | -72.68 |
| 1999-02-09 | -70.73 |
| 1999-02-08 | -70.73 |
| 1999-02-05 | -70.73 |
| 1999-02-04 | -69.42 |
| 1999-02-03 | -69.42 |
| 1999-02-02 | -68.12 |
| 1999-02-01 | -67.47 |
| 1999-01-29 | -67.47 |
| 1999-01-28 | -67.47 |
| 1999-01-27 | -67.47 |
| 1999-01-26 | -68.77 |
| 1999-01-25 | -69.10 |
| 1999-01-22 | -68.12 |
| 1999-01-21 | -67.47 |
| 1999-01-20 | -65.52 |
| 1999-01-19 | -66.17 |
| 1999-01-18 | -64.87 |
| 1999-01-15 | -64.87 |
| 1999-01-14 | -65.52 |
| 1999-01-13 | -64.87 |
| 1999-01-12 | -61.62 |
| 1999-01-11 | -61.62 |
| 1999-01-08 | -60.32 |
| 1999-01-07 | -59.67 |
| 1999-01-06 | -59.67 |
| 1999-01-05 | -62.27 |
| 1999-01-04 | -62.27 |
| 1998-12-31 | -60.32 |
| 1998-12-30 | -61.62 |
| 1998-12-29 | -60.97 |
| 1998-12-28 | -60.97 |
| 1998-12-24 | -60.97 |
| 1998-12-23 | -61.62 |
| 1998-12-22 | -60.32 |
| 1998-12-21 | -59.67 |
| 1998-12-18 | -58.37 |
| 1998-12-17 | -56.41 |
| 1998-12-16 | -58.37 |
| 1998-12-15 | -59.02 |
| 1998-12-14 | -59.67 |
| 1998-12-11 | -57.72 |
| 1998-12-10 | -55.76 |
| 1998-12-09 | -55.76 |
| 1998-12-08 | -55.11 |
| 1998-12-07 | -51.21 |
| 1998-12-04 | -53.16 |
| 1998-12-03 | -52.51 |
| 1998-12-02 | -55.76 |
| 1998-12-01 | -55.76 |
| 1998-11-30 | -53.81 |
| 1998-11-27 | -51.21 |
| 1998-11-26 | -50.56 |
| 1998-11-25 | -49.91 |
| 1998-11-24 | -48.61 |
| 1998-11-23 | -47.31 |
| 1998-11-20 | -47.96 |
| 1998-11-19 | -44.70 |
| 1998-11-18 | -46.01 |
| 1998-11-17 | -47.31 |
| 1998-11-16 | -52.51 |
| 1998-11-13 | -53.81 |
| 1998-11-12 | -53.81 |
| 1998-11-11 | -51.86 |
| 1998-11-10 | -55.76 |
| 1998-11-09 | -54.46 |
| 1998-11-06 | -53.16 |
| 1998-11-05 | -52.51 |
| 1998-11-04 | -49.91 |
| 1998-11-03 | -47.96 |
| 1998-11-02 | -50.56 |
| 1998-10-30 | -55.76 |
| 1998-10-29 | -57.72 |
| 1998-10-27 | -56.41 |
| 1998-10-26 | -56.41 |
| 1998-10-23 | -57.72 |
| 1998-10-22 | -59.02 |
| 1998-10-21 | -56.41 |
| 1998-10-20 | -54.46 |
| 1998-10-19 | -56.41 |
| 1998-10-16 | -60.32 |
| 1998-10-15 | -63.57 |
| 1998-10-14 | -63.57 |
| 1998-10-13 | -64.22 |
| 1998-10-12 | -66.17 |
| 1998-10-09 | -68.45 |
| 1998-10-08 | -70.08 |
| 1998-10-07 | -71.38 |
| 1998-10-05 | -71.05 |
| 1998-09-30 | -69.75 |
| 1998-09-29 | -69.10 |
| 1998-09-28 | -68.12 |
| 1998-09-25 | -70.40 |
| 1998-09-24 | -70.40 |
| 1998-09-23 | -70.40 |
| 1998-09-22 | -69.42 |
| 1998-09-21 | -69.42 |
| 1998-09-18 | -69.42 |
| 1998-09-17 | -68.12 |
| 1998-09-16 | -67.47 |
| 1998-09-15 | -68.72 |
| 1998-09-14 | -69.04 |
| 1998-09-11 | -68.72 |
| 1998-09-10 | -66.22 |
| 1998-09-09 | -68.10 |
| 1998-09-08 | -66.22 |
| 1998-09-07 | -68.10 |
| 1998-09-04 | -72.16 |
| 1998-09-03 | -72.16 |
| 1998-09-02 | -72.16 |
| 1998-09-01 | -72.16 |
| 1998-08-31 | -71.23 |
| 1998-08-28 | -71.23 |
| 1998-08-27 | -69.98 |
| 1998-08-26 | -68.72 |
| 1998-08-25 | -68.72 |
| 1998-08-24 | -66.22 |
| 1998-08-21 | -66.22 |
| 1998-08-20 | -65.60 |
| 1998-08-19 | -65.60 |
| 1998-08-18 | -66.22 |
| 1998-08-14 | -64.35 |
| 1998-08-13 | -63.72 |
| 1998-08-12 | -63.09 |
| 1998-08-11 | -64.35 |
| 1998-08-10 | -62.47 |
| 1998-08-07 | -62.47 |
| 1998-08-06 | -62.47 |
| 1998-08-05 | -63.09 |
| 1998-08-04 | -63.72 |
| 1998-08-03 | -62.47 |
| 1998-07-31 | -63.09 |
| 1998-07-30 | -63.09 |
| 1998-07-29 | -62.47 |
| 1998-07-28 | -62.47 |
| 1998-07-27 | -62.47 |
| 1998-07-24 | -61.22 |
| 1998-07-23 | -61.22 |
| 1998-07-22 | -59.97 |
| 1998-07-21 | -58.72 |
| 1998-07-20 | -58.72 |
| 1998-07-17 | -58.72 |
| 1998-07-16 | -58.09 |
| 1998-07-15 | -59.34 |
| 1998-07-14 | -59.97 |
| 1998-07-13 | -59.34 |
| 1998-07-10 | -58.09 |
| 1998-07-09 | -57.47 |
| 1998-07-08 | -57.47 |
| 1998-07-07 | -56.21 |
| 1998-07-06 | -56.21 |
| 1998-07-03 | -54.96 |
| 1998-07-02 | -54.96 |
| 1998-06-30 | -53.71 |
| 1998-06-29 | -53.71 |
| 1998-06-26 | -54.34 |
| 1998-06-25 | -53.09 |
| 1998-06-24 | -53.09 |
| 1998-06-23 | -53.09 |
| 1998-06-22 | -53.09 |
| 1998-06-19 | -51.84 |
| 1998-06-18 | -55.59 |
| 1998-06-17 | -58.72 |
| 1998-06-16 | -59.97 |
| 1998-06-15 | -61.22 |
| 1998-06-12 | -59.97 |
| 1998-06-11 | -61.22 |
| 1998-06-10 | -59.97 |
| 1998-06-09 | -58.09 |
| 1998-06-08 | -58.09 |
| 1998-06-05 | -53.71 |
| 1998-06-04 | -55.59 |
| 1998-06-03 | -54.34 |
| 1998-06-02 | -56.21 |
| 1998-06-01 | -57.47 |
| 1998-05-29 | -54.34 |
| 1998-05-28 | -52.46 |
| 1998-05-27 | -51.84 |
| 1998-05-26 | -49.33 |
| 1998-05-25 | -46.83 |
| 1998-05-22 | -48.08 |
| 1998-05-21 | -45.58 |
| 1998-05-20 | -46.83 |
| 1998-05-19 | -46.21 |
| 1998-05-18 | -45.58 |
| 1998-05-15 | -45.58 |
| 1998-05-14 | -43.70 |
| 1998-05-13 | -45.58 |
| 1998-05-12 | -41.83 |
| 1998-05-11 | -39.95 |
| 1998-05-08 | -39.95 |
| 1998-05-07 | -41.20 |
| 1998-05-06 | -39.95 |
| 1998-05-05 | -40.58 |
| 1998-05-04 | -40.58 |
| 1998-05-01 | -37.45 |
| 1998-04-30 | -37.45 |
| 1998-04-29 | -36.20 |
| 1998-04-28 | -34.32 |
| 1998-04-27 | -33.07 |
| 1998-04-24 | -32.44 |
| 1998-04-23 | -31.82 |
| 1998-04-22 | -30.57 |
| 1998-04-21 | -30.57 |
| 1998-04-20 | -29.94 |
| 1998-04-17 | -29.94 |
| 1998-04-16 | -28.69 |
| 1998-04-15 | -27.44 |
| 1998-04-14 | -27.44 |
| 1998-04-09 | -26.81 |
| 1998-04-08 | -28.07 |
| 1998-04-07 | -28.07 |
| 1998-04-03 | -26.19 |
| 1998-04-02 | -24.94 |
| 1998-04-01 | -23.06 |
| 1998-03-31 | -24.94 |
| 1998-03-30 | -26.81 |
| 1998-03-27 | -24.94 |
| 1998-03-26 | -23.06 |
| 1998-03-25 | -23.69 |
| 1998-03-24 | -24.94 |
| 1998-03-23 | -24.31 |
| 1998-03-20 | -23.69 |
| 1998-03-19 | -24.94 |
| 1998-03-18 | -26.19 |
| 1998-03-17 | -24.94 |
| 1998-03-16 | -24.94 |
| 1998-03-13 | -24.94 |
| 1998-03-12 | -25.56 |
| 1998-03-11 | -23.06 |
| 1998-03-10 | -23.69 |
| 1998-03-09 | -21.81 |
| 1998-03-06 | -21.81 |
| 1998-03-05 | -23.06 |
| 1998-03-04 | -18.68 |
| 1998-03-03 | -18.68 |
| 1998-03-02 | -18.06 |
| 1998-02-27 | -16.81 |
| 1998-02-26 | -18.06 |
| 1998-02-25 | -20.56 |
| 1998-02-24 | -21.81 |
| 1998-02-23 | -21.81 |
| 1998-02-20 | -21.81 |
| 1998-02-19 | -19.93 |
| 1998-02-18 | -18.68 |
| 1998-02-17 | -23.69 |
| 1998-02-16 | -24.94 |
| 1998-02-13 | -23.06 |
| 1998-02-12 | -16.81 |
| 1998-02-11 | -15.56 |
| 1998-02-10 | -18.06 |
| 1998-02-09 | -28.07 |
| 1998-02-06 | -33.07 |
| 1998-02-05 | -34.95 |
| 1998-02-04 | -39.95 |
| 1998-02-03 | -41.83 |
| 1998-02-02 | -45.58 |
| 1998-01-27 | -49.96 |
| 1998-01-26 | -51.21 |
| 1998-01-23 | -52.46 |
| 1998-01-22 | -46.21 |
| 1998-01-21 | -44.33 |
| 1998-01-20 | -46.21 |
| 1998-01-19 | -40.58 |
| 1998-01-16 | -42.45 |
| 1998-01-15 | -39.95 |
| 1998-01-14 | -36.20 |
| 1998-01-13 | -36.20 |
| 1998-01-12 | -31.82 |
| 1998-01-09 | -26.19 |
| 1998-01-08 | -24.94 |
| 1998-01-07 | -23.06 |
| 1998-01-06 | -18.68 |
| 1998-01-05 | -18.68 |
| 1998-01-02 | -16.18 |
| 1997-12-31 | -16.18 |
| 1997-12-30 | -14.93 |
| 1997-12-29 | -16.18 |
| 1997-12-24 | -15.56 |
| 1997-12-23 | -15.56 |
| 1997-12-22 | -13.05 |
| 1997-12-19 | -11.18 |
| 1997-12-18 | -8.68 |
| 1997-12-17 | -7.42 |
| 1997-12-16 | -7.42 |
| 1997-12-15 | -6.49 |
| 1997-12-12 | -6.49 |
| 1997-12-11 | -8.32 |
| 1997-12-10 | -3.43 |
| 1997-12-09 | 0.24 |
| 1997-12-08 | 0.24 |
| 1997-12-05 | 0.24 |
| 1997-12-04 | -1.60 |
| 1997-12-03 | -3.43 |
| 1997-12-02 | -0.37 |
| 1997-12-01 | -1.60 |
| 1997-11-28 | -2.82 |
| 1997-11-27 | -6.49 |
| 1997-11-26 | -3.43 |
| 1997-11-25 | -3.43 |
| 1997-11-24 | -3.43 |
| 1997-11-21 | -0.37 |
| 1997-11-20 | -8.32 |
| 1997-11-19 | -5.87 |
| 1997-11-18 | -4.65 |
| 1997-11-17 | -2.82 |
| 1997-11-14 | -8.32 |
| 1997-11-13 | -10.15 |
| 1997-11-12 | -10.15 |
| 1997-11-11 | -0.98 |
| 1997-11-10 | 2.07 |
| 1997-11-07 | 2.68 |
| 1997-11-06 | 4.52 |
| 1997-11-05 | 7.57 |
| 1997-11-04 | 9.41 |
| 1997-11-03 | 8.18 |
| 1997-10-31 | 4.52 |
| 1997-10-30 | -2.21 |
| 1997-10-29 | -3.43 |
| 1997-10-28 | -7.71 |
| 1997-10-27 | 3.90 |
| 1997-10-24 | 8.79 |
| 1997-10-23 | 6.96 |
| 1997-10-22 | 21.02 |
| 1997-10-21 | 22.24 |
| 1997-10-20 | 19.80 |
| 1997-10-17 | 26.82 |
| 1997-10-16 | 22.24 |
| 1997-10-15 | 21.63 |
| 1997-10-14 | 22.24 |
| 1997-10-13 | 29.88 |
| 1997-10-09 | 37.52 |
| 1997-10-08 | 45.16 |
| 1997-10-07 | 45.16 |
| 1997-10-06 | 48.22 |
| 1997-10-03 | 49.75 |
| 1997-09-30 | 52.80 |
| 1997-09-29 | 52.80 |
| 1997-09-26 | 52.80 |
| 1997-09-25 | 49.75 |
| 1997-09-24 | 46.69 |
| 1997-09-23 | 46.69 |
| 1997-09-22 | 48.22 |
| 1997-09-19 | 57.39 |
| 1997-09-18 | 63.50 |
| 1997-09-16 | 63.19 |
| 1997-09-15 | 61.75 |
| 1997-09-12 | 61.75 |
| 1997-09-11 | 58.86 |
| 1997-09-10 | 58.86 |
| 1997-09-09 | 64.64 |
| 1997-09-08 | 60.30 |
| 1997-09-05 | 58.86 |
| 1997-09-04 | 57.41 |
| 1997-09-03 | 64.64 |
| 1997-09-02 | 47.31 |
| 1997-09-01 | 60.30 |
| 1997-08-29 | 66.08 |
| 1997-08-28 | 76.19 |
| 1997-08-27 | 63.19 |
| 1997-08-26 | 55.97 |
| 1997-08-25 | 64.64 |
| 1997-08-22 | 58.86 |
| 1997-08-21 | 66.08 |
| 1997-08-20 | 64.64 |
| 1997-08-19 | 55.97 |
| 1997-08-15 | 67.52 |
| 1997-08-14 | 71.86 |
| 1997-08-13 | 76.19 |
| 1997-08-12 | 79.08 |
| 1997-08-11 | 68.97 |
| 1997-08-08 | 71.86 |
| 1997-08-07 | 83.41 |
| 1997-08-06 | 74.74 |
| 1997-08-05 | 53.08 |
| 1997-08-04 | 48.75 |
| 1997-08-01 | 51.64 |
| 1997-07-31 | 44.42 |
| 1997-07-30 | 28.53 |
| 1997-07-29 | 29.98 |
| 1997-07-28 | 31.42 |
| 1997-07-25 | 28.53 |
| 1997-07-24 | 27.09 |
| 1997-07-23 | 31.42 |
| 1997-07-22 | 34.31 |
| 1997-07-21 | 31.42 |
| 1997-07-18 | 27.09 |
| 1997-07-17 | 18.42 |
| 1997-07-16 | 18.42 |
| 1997-07-15 | 22.75 |
| 1997-07-14 | 22.75 |
| 1997-07-11 | 28.53 |
| 1997-07-10 | 12.07 |
| 1997-07-09 | 7.45 |
| 1997-07-08 | 7.45 |
| 1997-07-07 | 5.71 |
| 1997-07-04 | 4.56 |
| 1997-07-03 | 5.14 |
| 1997-06-27 | 4.56 |
| 1997-06-26 | 4.56 |
| 1997-06-25 | 2.83 |
| 1997-06-24 | 2.25 |
| 1997-06-23 | 2.25 |
| 1997-06-20 | 2.83 |
| 1997-06-19 | 2.83 |
| 1997-06-18 | 1.67 |
| 1997-06-17 | 2.25 |
| 1997-06-16 | 2.25 |
| 1997-06-13 | 1.67 |
| 1997-06-12 | 2.83 |
| 1997-06-11 | 5.71 |
| 1997-06-10 | 3.98 |
| 1997-06-06 | 5.14 |
| 1997-06-05 | 5.14 |
| 1997-06-04 | 5.71 |
| 1997-06-03 | 5.71 |
| 1997-06-02 | 6.29 |
| 1997-05-30 | 6.87 |
| 1997-05-29 | 5.71 |
| 1997-05-28 | 6.87 |
| 1997-05-27 | 6.87 |
| 1997-05-26 | 8.02 |
| 1997-05-23 | 6.87 |
| 1997-05-22 | 6.29 |
| 1997-05-21 | 7.45 |
| 1997-05-20 | 8.60 |
| 1997-05-19 | 6.87 |
| 1997-05-16 | 6.29 |
| 1997-05-15 | 7.45 |
| 1997-05-14 | 8.60 |
| 1997-05-13 | 5.71 |
| 1997-05-12 | 6.29 |
| 1997-05-09 | 4.56 |
| 1997-05-08 | 5.14 |
| 1997-05-07 | 6.29 |
| 1997-05-06 | 6.87 |
| 1997-05-05 | 8.02 |
| 1997-05-02 | 5.14 |
| 1997-05-01 | 2.25 |
| 1997-04-30 | 2.25 |
| 1997-04-29 | -0.64 |
| 1997-04-28 | -0.06 |
| 1997-04-25 | 1.67 |
| 1997-04-24 | 1.09 |
| 1997-04-23 | 0.51 |
| 1997-04-22 | 0.51 |
| 1997-04-21 | 1.09 |
| 1997-04-18 | 0.51 |
| 1997-04-17 | 0.51 |
| 1997-04-16 | 1.09 |
| 1997-04-15 | 0.51 |
| 1997-04-14 | 0.51 |
| 1997-04-11 | 1.67 |
| 1997-04-10 | -2.37 |
| 1997-04-09 | -1.22 |
| 1997-04-08 | -0.64 |
| 1997-04-07 | -1.80 |
| 1997-04-04 | -2.95 |
| 1997-04-03 | -4.11 |
| 1997-04-02 | -4.11 |
| 1997-04-01 | -6.42 |
| 1997-03-27 | -4.11 |
| 1997-03-26 | -0.06 |
| 1997-03-25 | -1.22 |
| 1997-03-24 | 2.25 |
| 1997-03-21 | -1.22 |
| 1997-03-20 | -0.64 |
| 1997-03-19 | 0.51 |
| 1997-03-18 | 0.51 |
| 1997-03-17 | 2.83 |
| 1997-03-14 | 1.67 |
| 1997-03-13 | 3.40 |
| 1997-03-12 | 4.56 |
| 1997-03-11 | 6.87 |
| 1997-03-10 | 4.56 |
| 1997-03-07 | 5.71 |
| 1997-03-06 | 2.83 |
| 1997-03-05 | 2.25 |
| 1997-03-04 | 3.98 |
| 1997-03-03 | 3.98 |
| 1997-02-28 | 5.14 |
| 1997-02-27 | 6.87 |
| 1997-02-26 | 3.98 |
| 1997-02-25 | 2.25 |
| 1997-02-24 | 2.25 |
| 1997-02-21 | 2.25 |
| 1997-02-20 | 2.83 |
| 1997-02-19 | -0.64 |
| 1997-02-18 | 0.51 |
| 1997-02-17 | 3.40 |
| 1997-02-14 | 3.40 |
| 1997-02-13 | 6.87 |
| 1997-02-12 | 6.87 |
| 1997-02-11 | 7.45 |
| 1997-02-10 | 10.33 |
| 1997-02-05 | 10.91 |
| 1997-02-04 | 10.91 |
| 1997-02-03 | 9.18 |
| 1997-01-31 | 9.76 |
| 1997-01-30 | 8.02 |
| 1997-01-29 | 7.45 |
| 1997-01-28 | 8.60 |
| 1997-01-27 | 8.60 |
| 1997-01-24 | 10.33 |
| 1997-01-23 | 12.07 |
| 1997-01-22 | 13.80 |
| 1997-01-21 | 14.38 |
| 1997-01-20 | 14.96 |
| 1997-01-17 | 13.80 |
| 1997-01-16 | 14.96 |
| 1997-01-15 | 13.80 |
| 1997-01-14 | 13.22 |
| 1997-01-13 | 13.22 |
| 1997-01-10 | 13.22 |
| 1997-01-09 | 13.22 |
| 1997-01-08 | 16.98 |
| 1997-01-07 | 18.42 |
| 1997-01-06 | 14.38 |
| 1997-01-03 | 10.91 |
| 1997-01-02 | 11.49 |
| 1996-12-31 | 12.07 |
| 1996-12-30 | 12.65 |
| 1996-12-27 | 13.22 |
| 1996-12-24 | 12.07 |
| 1996-12-23 | 12.07 |
| 1996-12-20 | 12.07 |
| 1996-12-19 | 10.33 |
| 1996-12-18 | 10.33 |
| 1996-12-17 | 9.20 |
| 1996-12-16 | 10.33 |
| 1996-12-13 | 10.33 |
| 1996-12-12 | 11.47 |
| 1996-12-11 | 9.77 |
| 1996-12-10 | 11.47 |
| 1996-12-09 | 12.04 |
| 1996-12-06 | 6.92 |
| 1996-12-05 | 13.75 |
| 1996-12-04 | 15.17 |
| 1996-12-03 | 19.43 |
| 1996-12-02 | 20.86 |
| 1996-11-29 | 25.12 |
| 1996-11-28 | 25.12 |
| 1996-11-27 | 25.12 |
| 1996-11-26 | 18.01 |
| 1996-11-25 | 8.06 |
| 1996-11-22 | 8.06 |
| 1996-11-21 | 2.37 |
| 1996-11-20 | 2.37 |
| 1996-11-19 | 1.80 |
| 1996-11-18 | 2.94 |
| 1996-11-15 | 2.94 |
| 1996-11-14 | 1.80 |
| 1996-11-13 | -1.61 |
| 1996-11-12 | -2.18 |
| 1996-11-11 | -2.18 |
| 1996-11-08 | -2.75 |
| 1996-11-07 | -3.31 |
| 1996-11-06 | -5.02 |
| 1996-11-05 | -5.59 |
| 1996-11-04 | -8.43 |
| 1996-11-01 | -8.43 |
| 1996-10-31 | -8.43 |
| 1996-10-30 | -8.43 |
| 1996-10-29 | -9.00 |
| 1996-10-28 | -9.00 |
| 1996-10-25 | -8.43 |
| 1996-10-24 | -9.00 |
| 1996-10-23 | -7.86 |
| 1996-10-22 | -9.57 |
| 1996-10-18 | -7.30 |
| 1996-10-17 | -5.59 |
| 1996-10-16 | -6.16 |
| 1996-10-15 | -12.41 |
| 1996-10-14 | -11.28 |
| 1996-10-11 | -11.85 |
| 1996-10-10 | -14.69 |
| 1996-10-09 | -16.96 |
| 1996-10-08 | -16.96 |
| 1996-10-07 | -17.53 |
| 1996-10-04 | -18.10 |
| 1996-10-03 | -17.53 |
| 1996-10-02 | -18.10 |
| 1996-10-01 | -18.10 |
| 1996-09-30 | -18.10 |
| 1996-09-27 | -19.24 |
| 1996-09-26 | -20.38 |
| 1996-09-25 | -19.81 |
| 1996-09-24 | -20.38 |
| 1996-09-23 | -19.81 |
| 1996-09-20 | -19.81 |
| 1996-09-19 | -19.81 |
| 1996-09-18 | -18.67 |
| 1996-09-17 | -19.24 |
| 1996-09-16 | -19.81 |
| 1996-09-13 | -20.38 |
| 1996-09-12 | -20.38 |
| 1996-09-11 | -19.52 |
| 1996-09-10 | -19.52 |
| 1996-09-09 | -19.52 |
| 1996-09-06 | -20.06 |
| 1996-09-05 | -20.06 |
| 1996-09-04 | -20.06 |
| 1996-09-03 | -21.13 |
| 1996-09-02 | -19.52 |
| 1996-08-30 | -19.52 |
| 1996-08-29 | -18.99 |
| 1996-08-28 | -18.99 |
| 1996-08-27 | -18.99 |
| 1996-08-23 | -19.52 |
| 1996-08-22 | -18.99 |
| 1996-08-21 | -18.99 |
| 1996-08-20 | -18.45 |
| 1996-08-19 | -19.52 |
| 1996-08-16 | -20.06 |
| 1996-08-15 | -20.06 |
| 1996-08-14 | -20.06 |
| 1996-08-13 | -21.13 |
| 1996-08-12 | -21.67 |
| 1996-08-09 | -20.06 |
| 1996-08-08 | -20.60 |
| 1996-08-07 | -21.67 |
| 1996-08-06 | -21.67 |
| 1996-08-05 | -21.13 |
| 1996-08-02 | -21.13 |
| 1996-08-01 | -21.67 |
| 1996-07-31 | -21.13 |
| 1996-07-30 | -22.21 |
| 1996-07-29 | -22.74 |
| 1996-07-26 | -22.74 |
| 1996-07-25 | -22.21 |
| 1996-07-24 | -22.74 |
| 1996-07-23 | -22.21 |
| 1996-07-22 | -22.21 |
| 1996-07-19 | -22.21 |
| 1996-07-18 | -22.21 |
| 1996-07-17 | -22.21 |
| 1996-07-16 | -22.21 |
| 1996-07-15 | -22.21 |
| 1996-07-12 | -22.21 |
| 1996-07-11 | -22.21 |
| 1996-07-10 | -22.21 |
| 1996-07-09 | -21.67 |
| 1996-07-08 | -21.67 |
| 1996-07-05 | -20.60 |
| 1996-07-04 | -20.60 |
| 1996-07-03 | -18.45 |
| 1996-07-02 | -18.99 |
| 1996-07-01 | -18.45 |
| 1996-06-28 | -19.52 |
| 1996-06-27 | -19.52 |
| 1996-06-26 | -20.06 |
| 1996-06-25 | -19.52 |
| 1996-06-24 | -19.52 |
| 1996-06-21 | -18.99 |
| 1996-06-19 | -18.99 |
| 1996-06-18 | -19.52 |
| 1996-06-14 | -21.13 |
| 1996-06-13 | -21.67 |
| 1996-06-12 | -21.13 |
| 1996-06-11 | -21.67 |
| 1996-06-10 | -20.60 |
| 1996-06-07 | -21.13 |
| 1996-06-06 | -21.13 |
| 1996-06-05 | -21.67 |
| 1996-06-04 | -21.13 |
| 1996-06-03 | -21.67 |
| 1996-05-31 | -20.06 |
| 1996-05-30 | -20.60 |
| 1996-05-29 | -20.06 |
| 1996-05-28 | -19.52 |
| 1996-05-27 | -22.74 |
| 1996-05-24 | -22.74 |
| 1996-05-23 | -22.74 |
| 1996-05-22 | -23.82 |
| 1996-05-21 | -21.67 |
| 1996-05-20 | -23.28 |
| 1996-05-17 | -25.96 |
| 1996-05-16 | -24.35 |
| 1996-05-15 | -25.96 |
| 1996-05-14 | -25.96 |
| 1996-05-13 | -26.50 |
| 1996-05-10 | -26.50 |
| 1996-05-09 | -26.50 |
| 1996-05-08 | -25.43 |
| 1996-05-07 | -24.89 |
| 1996-05-06 | -24.89 |
| 1996-05-03 | -24.89 |
| 1996-05-02 | -24.35 |
| 1996-05-01 | -24.35 |
| 1996-04-30 | -24.35 |
| 1996-04-29 | -23.82 |
| 1996-04-26 | -23.82 |
| 1996-04-25 | -23.82 |
| 1996-04-24 | -23.82 |
| 1996-04-23 | -23.28 |
| 1996-04-22 | -23.28 |
| 1996-04-19 | -24.35 |
| 1996-04-18 | -24.35 |
| 1996-04-17 | -24.35 |
| 1996-04-16 | -24.35 |
| 1996-04-15 | -24.89 |
| 1996-04-12 | -24.89 |
| 1996-04-11 | -24.35 |
| 1996-04-10 | -24.35 |
| 1996-04-09 | -23.82 |
| 1996-04-03 | -23.82 |
| 1996-04-02 | -23.28 |
| 1996-04-01 | -23.28 |
| 1996-03-29 | -23.28 |
| 1996-03-28 | -23.28 |
| 1996-03-27 | -23.28 |
| 1996-03-26 | -23.28 |
| 1996-03-25 | -22.74 |
| 1996-03-22 | -24.35 |
| 1996-03-21 | -23.82 |
| 1996-03-20 | -23.82 |
| 1996-03-19 | -24.89 |
| 1996-03-18 | -27.57 |
| 1996-03-15 | -27.57 |
| 1996-03-14 | -28.11 |
| 1996-03-13 | -29.18 |
| 1996-03-12 | -25.43 |
| 1996-03-11 | -24.89 |
| 1996-03-08 | -21.67 |
| 1996-03-07 | -20.60 |
| 1996-03-06 | -20.60 |
| 1996-03-05 | -20.60 |
| 1996-03-04 | -22.21 |
| 1996-03-01 | -22.21 |
| 1996-02-29 | -21.67 |
| 1996-02-28 | -21.67 |
| 1996-02-27 | -21.67 |
| 1996-02-26 | -21.67 |
| 1996-02-23 | -22.21 |
| 1996-02-22 | -22.21 |
| 1996-02-16 | -21.13 |
| 1996-02-15 | -22.21 |
| 1996-02-14 | -23.28 |
| 1996-02-13 | -23.82 |
| 1996-02-12 | -22.21 |
| 1996-02-09 | -21.67 |
| 1996-02-08 | -22.21 |
| 1996-02-07 | -21.67 |
| 1996-02-06 | -20.60 |
| 1996-02-05 | -19.52 |
| 1996-02-02 | -21.13 |
| 1996-02-01 | -21.67 |
| 1996-01-31 | -21.13 |
| 1996-01-30 | -20.60 |
| 1996-01-29 | -20.60 |
| 1996-01-26 | -21.13 |
| 1996-01-25 | -21.67 |
| 1996-01-24 | -22.21 |
| 1996-01-23 | -21.67 |
| 1996-01-22 | -23.28 |
| 1996-01-19 | -25.96 |
| 1996-01-18 | -25.96 |
| 1996-01-17 | -25.96 |
| 1996-01-16 | -24.89 |
| 1996-01-15 | -24.89 |
| 1996-01-12 | -27.03 |
| 1996-01-11 | -27.57 |
| 1996-01-10 | -28.64 |
| 1996-01-09 | -28.11 |
| 1996-01-08 | -27.03 |
| 1996-01-05 | -25.96 |
| 1996-01-04 | -26.50 |
| 1996-01-03 | -28.38 |
| 1996-01-02 | -30.48 |
| 1995-12-29 | -29.43 |
| 1995-12-28 | -29.96 |
| 1995-12-27 | -29.43 |
| 1995-12-22 | -30.48 |
| 1995-12-21 | -30.48 |
| 1995-12-20 | -31.01 |
| 1995-12-19 | -33.12 |
| 1995-12-18 | -32.06 |
| 1995-12-15 | -31.01 |
| 1995-12-14 | -30.48 |
| 1995-12-13 | -30.48 |
| 1995-12-12 | -30.48 |
| 1995-12-11 | -31.54 |
| 1995-12-08 | -31.01 |
| 1995-12-07 | -31.54 |
| 1995-12-06 | -31.54 |
| 1995-12-05 | -30.48 |
| 1995-12-04 | -29.43 |
| 1995-12-01 | -29.43 |
| 1995-11-30 | -28.38 |
| 1995-11-29 | -29.43 |
| 1995-11-28 | -30.48 |
| 1995-11-27 | -31.01 |
| 1995-11-24 | -32.06 |
| 1995-11-23 | -32.59 |
| 1995-11-22 | -32.59 |
| 1995-11-21 | -33.12 |
| 1995-11-20 | -32.59 |
| 1995-11-17 | -33.12 |
| 1995-11-16 | -32.06 |
| 1995-11-15 | -31.54 |
| 1995-11-14 | -32.06 |
| 1995-11-13 | -32.06 |
| 1995-11-10 | -31.54 |
| 1995-11-09 | -31.54 |
| 1995-11-08 | -32.06 |
| 1995-11-07 | -32.06 |
| 1995-11-06 | -31.01 |
| 1995-11-03 | -30.48 |
| 1995-11-02 | -31.54 |
| 1995-10-31 | -31.54 |
| 1995-10-30 | -32.06 |
| 1995-10-27 | -32.06 |
| 1995-10-26 | -30.48 |
| 1995-10-25 | -29.96 |
| 1995-10-24 | -30.48 |
| 1995-10-23 | -30.48 |
| 1995-10-20 | -32.06 |
| 1995-10-19 | -31.01 |
| 1995-10-18 | -29.43 |
| 1995-10-17 | -29.43 |
| 1995-10-16 | -29.43 |
| 1995-10-13 | -29.96 |
| 1995-10-12 | -32.06 |
| 1995-10-11 | -32.06 |
| 1995-10-10 | -32.59 |
| 1995-10-09 | -32.06 |
| 1995-10-06 | -32.59 |
| 1995-10-05 | -32.06 |
| 1995-10-04 | -32.06 |
| 1995-10-03 | -33.12 |
| 1995-10-02 | -33.64 |
| 1995-09-29 | -33.64 |
| 1995-09-28 | -34.17 |
| 1995-09-27 | -34.17 |
| 1995-09-26 | -34.17 |
| 1995-09-25 | -34.17 |
| 1995-09-22 | -33.64 |
| 1995-09-21 | -34.17 |
| 1995-09-20 | -33.12 |
| 1995-09-19 | -34.17 |
| 1995-09-18 | -33.12 |
| 1995-09-15 | -32.06 |
| 1995-09-14 | -31.54 |
| 1995-09-13 | -33.12 |
| 1995-09-12 | -34.17 |
| 1995-09-11 | -33.12 |
| 1995-09-08 | -33.64 |
| 1995-09-07 | -35.22 |
| 1995-09-06 | -34.96 |
| 1995-09-05 | -35.46 |
| 1995-09-04 | -34.96 |
| 1995-09-01 | -35.46 |
| 1995-08-31 | -34.96 |
| 1995-08-30 | -34.96 |
| 1995-08-29 | -35.46 |
| 1995-08-25 | -34.96 |
| 1995-08-24 | -35.46 |
| 1995-08-23 | -34.96 |
| 1995-08-22 | -34.96 |
| 1995-08-21 | -34.96 |
| 1995-08-18 | -33.97 |
| 1995-08-17 | -34.96 |
| 1995-08-16 | -33.97 |
| 1995-08-15 | -34.96 |
| 1995-08-14 | -34.46 |
| 1995-08-11 | -32.97 |
| 1995-08-10 | -32.97 |
| 1995-08-09 | -31.98 |
| 1995-08-08 | -32.48 |
| 1995-08-07 | -32.48 |
| 1995-08-04 | -32.97 |
| 1995-08-03 | -33.97 |
| 1995-08-02 | -32.97 |
| 1995-08-01 | -32.97 |
| 1995-07-31 | -32.48 |
| 1995-07-28 | -33.47 |
| 1995-07-27 | -34.46 |
| 1995-07-26 | -33.97 |
| 1995-07-25 | -33.47 |
| 1995-07-24 | -35.95 |
| 1995-07-21 | -35.95 |
| 1995-07-20 | -36.45 |
| 1995-07-19 | -35.46 |
| 1995-07-18 | -33.97 |
| 1995-07-17 | -33.97 |
| 1995-07-14 | -33.47 |
| 1995-07-13 | -33.47 |
| 1995-07-12 | -34.46 |
| 1995-07-11 | -33.97 |
| 1995-07-10 | -33.47 |
| 1995-07-07 | -35.95 |
| 1995-07-06 | -36.95 |
| 1995-07-05 | -37.44 |
| 1995-07-04 | -37.44 |
| 1995-07-03 | -37.44 |
| 1995-06-30 | -38.93 |
| 1995-06-29 | -37.44 |
| 1995-06-28 | -37.44 |
| 1995-06-27 | -37.44 |
| 1995-06-26 | -37.94 |
| 1995-06-23 | -37.94 |
| 1995-06-22 | -37.94 |
| 1995-06-21 | -37.94 |
| 1995-06-20 | -37.44 |
| 1995-06-16 | -37.44 |
| 1995-06-15 | -37.44 |
| 1995-06-14 | -36.95 |
| 1995-06-13 | -37.44 |
| 1995-06-12 | -37.94 |
| 1995-06-09 | -37.44 |
| 1995-06-08 | -37.94 |
| 1995-06-07 | -37.44 |
| 1995-06-06 | -35.46 |
| 1995-06-05 | -36.95 |
| 1995-06-01 | -35.95 |
| 1995-05-31 | -37.44 |
| 1995-05-30 | -37.44 |
| 1995-05-29 | -36.95 |
| 1995-05-26 | -36.95 |
| 1995-05-25 | -35.46 |
| 1995-05-24 | -38.43 |
| 1995-05-23 | -37.44 |
| 1995-05-22 | -39.92 |
| 1995-05-19 | -38.93 |
| 1995-05-18 | -37.94 |
| 1995-05-17 | -36.95 |
| 1995-05-16 | -37.94 |
| 1995-05-15 | -37.44 |
| 1995-05-12 | -38.43 |
| 1995-05-11 | -37.44 |
| 1995-05-10 | -41.41 |
| 1995-05-09 | -42.90 |
| 1995-05-08 | -43.90 |
| 1995-05-05 | -43.90 |
| 1995-05-04 | -43.90 |
| 1995-05-03 | -44.89 |
| 1995-05-02 | -44.89 |
| 1995-05-01 | -44.89 |
| 1995-04-28 | -44.39 |
| 1995-04-27 | -44.39 |
| 1995-04-26 | -44.39 |
| 1995-04-25 | -43.40 |
| 1995-04-24 | -42.41 |
| 1995-04-21 | -42.41 |
| 1995-04-20 | -42.41 |
| 1995-04-19 | -42.90 |
| 1995-04-18 | -42.90 |
| 1995-04-13 | -41.41 |
| 1995-04-12 | -42.41 |
| 1995-04-11 | -42.90 |
| 1995-04-10 | -42.90 |
| 1995-04-07 | -43.40 |
| 1995-04-06 | -43.90 |
| 1995-04-04 | -43.40 |
| 1995-04-03 | -43.90 |
| 1995-03-31 | -43.40 |
| 1995-03-30 | -43.90 |
| 1995-03-29 | -42.41 |
| 1995-03-28 | -43.90 |
| 1995-03-27 | -43.90 |
| 1995-03-24 | -43.90 |
| 1995-03-23 | -44.39 |
| 1995-03-22 | -42.90 |
| 1995-03-21 | -42.41 |
| 1995-03-20 | -45.39 |
| 1995-03-17 | -45.39 |
| 1995-03-16 | -45.39 |
| 1995-03-15 | -43.90 |
| 1995-03-14 | -46.38 |
| 1995-03-13 | -45.88 |
| 1995-03-10 | -46.38 |
| 1995-03-09 | -45.88 |
| 1995-03-08 | -45.88 |
| 1995-03-07 | -45.39 |
| 1995-03-06 | -44.39 |
| 1995-03-03 | -44.39 |
| 1995-03-02 | -43.90 |
| 1995-03-01 | -43.40 |
| 1995-02-28 | -42.90 |
| 1995-02-27 | -44.89 |
| 1995-02-24 | -43.90 |
| 1995-02-23 | -44.89 |
| 1995-02-22 | -44.39 |
| 1995-02-21 | -42.90 |
| 1995-02-20 | -42.90 |
| 1995-02-17 | -42.90 |
| 1995-02-16 | -41.41 |
| 1995-02-15 | -42.41 |
| 1995-02-14 | -42.90 |
| 1995-02-13 | -41.91 |
| 1995-02-10 | -41.91 |
| 1995-02-09 | -43.40 |
| 1995-02-08 | -43.40 |
| 1995-02-07 | -43.40 |
| 1995-02-06 | -43.90 |
| 1995-02-03 | -45.39 |
| 1995-01-30 | -45.39 |
| 1995-01-27 | -45.39 |
| 1995-01-26 | -46.88 |
| 1995-01-25 | -47.37 |
| 1995-01-24 | -47.37 |
| 1995-01-23 | -49.36 |
| 1995-01-20 | -47.37 |
| 1995-01-19 | -46.88 |
| 1995-01-18 | -46.38 |
| 1995-01-17 | -46.88 |
| 1995-01-16 | -47.87 |
| 1995-01-13 | -47.87 |
| 1995-01-12 | -47.37 |
| 1995-01-11 | -47.87 |
| 1995-01-10 | -47.37 |
| 1995-01-09 | -46.63 |
| 1995-01-06 | -45.17 |
| 1995-01-05 | -44.69 |
| 1995-01-04 | -44.69 |
| 1995-01-03 | -45.17 |
| 1994-12-30 | -43.72 |
| 1994-12-29 | -43.23 |
| 1994-12-28 | -43.23 |
| 1994-12-23 | -43.23 |
| 1994-12-22 | -43.23 |
| 1994-12-21 | -43.23 |
| 1994-12-20 | -42.26 |
| 1994-12-19 | -43.72 |
| 1994-12-16 | -42.75 |
| 1994-12-15 | -42.26 |
| 1994-12-14 | -44.69 |
| 1994-12-13 | -45.17 |
| 1994-12-12 | -46.14 |
| 1994-12-09 | -45.66 |
| 1994-12-08 | -43.72 |
| 1994-12-07 | -42.75 |
| 1994-12-06 | -41.77 |
| 1994-12-05 | -43.23 |
| 1994-12-02 | -43.23 |
| 1994-12-01 | -42.75 |
| 1994-11-30 | -42.75 |
| 1994-11-29 | -42.26 |
| 1994-11-28 | -42.75 |
| 1994-11-25 | -41.77 |
| 1994-11-24 | -44.20 |
| 1994-11-23 | -43.72 |
| 1994-11-22 | -40.80 |
| 1994-11-21 | -37.41 |
| 1994-11-18 | -36.92 |
| 1994-11-17 | -36.44 |
| 1994-11-16 | -35.95 |
| 1994-11-15 | -35.47 |
| 1994-11-14 | -36.44 |
| 1994-11-11 | -35.47 |
| 1994-11-10 | -35.47 |
| 1994-11-09 | -35.95 |
| 1994-11-08 | -35.95 |
| 1994-11-07 | -35.95 |
| 1994-11-04 | -35.47 |
| 1994-11-03 | -34.98 |
| 1994-11-02 | -35.47 |
| 1994-11-01 | -33.53 |
| 1994-10-31 | -33.53 |
| 1994-10-28 | -35.47 |
| 1994-10-27 | -36.44 |
| 1994-10-26 | -37.41 |
| 1994-10-25 | -37.41 |
| 1994-10-24 | -36.92 |
| 1994-10-21 | -36.92 |
| 1994-10-20 | -36.92 |
| 1994-10-19 | -36.44 |
| 1994-10-18 | -35.95 |
| 1994-10-17 | -35.95 |
| 1994-10-14 | -35.47 |
| 1994-10-12 | -35.47 |
| 1994-10-11 | -35.47 |
| 1994-10-10 | -38.38 |
| 1994-10-07 | -35.47 |
| 1994-10-06 | -35.47 |
| 1994-10-05 | -35.47 |
| 1994-10-04 | -34.50 |
| 1994-10-03 | -34.98 |
| 1994-09-30 | -34.25 |
| 1994-09-29 | -33.04 |
| 1994-09-28 | -32.80 |
| 1994-09-27 | -33.53 |
| 1994-09-26 | -33.28 |
| 1994-09-23 | -33.28 |
| 1994-09-22 | -34.01 |
| 1994-09-20 | -33.04 |
| 1994-09-19 | -33.04 |
| 1994-09-16 | -32.56 |
| 1994-09-15 | -32.80 |
| 1994-09-14 | -32.56 |
| 1994-09-13 | -31.83 |
| 1994-09-12 | -31.59 |
| 1994-09-09 | -30.43 |
| 1994-09-08 | -32.05 |
| 1994-09-07 | -31.59 |
| 1994-09-06 | -31.36 |
| 1994-09-05 | -32.28 |
| 1994-09-02 | -32.51 |
| 1994-09-01 | -32.97 |
| 1994-08-31 | -34.35 |
| 1994-08-30 | -34.81 |
| 1994-08-26 | -35.73 |
| 1994-08-25 | -34.58 |
| 1994-08-24 | -34.58 |
| 1994-08-23 | -35.50 |
| 1994-08-22 | -32.51 |
| 1994-08-19 | -31.59 |
| 1994-08-18 | -30.89 |
| 1994-08-17 | -29.97 |
| 1994-08-16 | -29.97 |
| 1994-08-15 | -28.82 |
| 1994-08-12 | -29.05 |
| 1994-08-11 | -29.05 |
| 1994-08-10 | -30.89 |
| 1994-08-09 | -31.12 |
| 1994-08-08 | -29.05 |
| 1994-08-05 | -28.36 |
| 1994-08-04 | -27.21 |
| 1994-08-03 | -30.66 |
| 1994-08-02 | -31.12 |
| 1994-08-01 | -31.36 |
| 1994-07-29 | -33.66 |
| 1994-07-28 | -34.58 |
| 1994-07-27 | -35.04 |
| 1994-07-26 | -35.50 |
| 1994-07-25 | -35.96 |
| 1994-07-22 | -35.50 |
| 1994-07-21 | -35.50 |
| 1994-07-20 | -35.50 |
| 1994-07-19 | -35.50 |
| 1994-07-18 | -34.81 |
| 1994-07-15 | -35.50 |
| 1994-07-14 | -37.80 |
| 1994-07-13 | -39.42 |
| 1994-07-12 | -41.95 |
| 1994-07-11 | -42.41 |
| 1994-07-08 | -41.26 |
| 1994-07-07 | -41.26 |
| 1994-07-06 | -41.03 |
| 1994-07-05 | -40.57 |
| 1994-07-04 | -39.65 |
| 1994-07-01 | -39.19 |
| 1994-06-30 | -37.34 |
| 1994-06-29 | -36.88 |
| 1994-06-28 | -35.04 |
| 1994-06-27 | -34.58 |
| 1994-06-24 | -33.66 |
| 1994-06-23 | -32.74 |
| 1994-06-22 | -35.04 |
| 1994-06-21 | -35.04 |
| 1994-06-20 | -34.58 |
| 1994-06-17 | -34.58 |
| 1994-06-16 | -33.66 |
| 1994-06-15 | -33.20 |
| 1994-06-10 | -33.20 |
| 1994-06-09 | -32.28 |
| 1994-06-08 | -31.82 |
| 1994-06-07 | -32.74 |
| 1994-06-06 | -32.28 |
| 1994-06-03 | -32.74 |
| 1994-06-02 | -33.20 |
| 1994-06-01 | -31.82 |
| 1994-05-31 | -29.97 |
| 1994-05-30 | -31.36 |
| 1994-05-27 | -31.82 |
| 1994-05-26 | -31.82 |
| 1994-05-25 | -32.28 |
| 1994-05-24 | -32.28 |
| 1994-05-23 | -31.36 |
| 1994-05-20 | -30.43 |
| 1994-05-19 | -29.97 |
| 1994-05-18 | -31.36 |
| 1994-05-17 | -33.66 |
| 1994-05-16 | -32.74 |
| 1994-05-13 | -35.04 |
| 1994-05-12 | -36.88 |
| 1994-05-11 | -36.42 |
| 1994-05-10 | -37.34 |
| 1994-05-09 | -38.27 |
| 1994-05-06 | -36.42 |
| 1994-05-05 | -36.42 |
| 1994-05-04 | -35.50 |
| 1994-05-03 | -33.66 |
| 1994-05-02 | -31.82 |
| 1994-04-29 | -29.05 |
| 1994-04-28 | -28.59 |
| 1994-04-27 | -26.75 |
| 1994-04-26 | -26.29 |
| 1994-04-25 | -26.29 |
| 1994-04-22 | -26.29 |
| 1994-04-21 | -26.75 |
| 1994-04-20 | -26.75 |
| 1994-04-19 | -26.75 |
| 1994-04-18 | -23.06 |
| 1994-04-15 | -23.06 |
| 1994-04-14 | -23.52 |
| 1994-04-13 | -23.98 |
| 1994-04-12 | -22.60 |
| 1994-04-11 | -21.68 |
| 1994-04-08 | -21.68 |
| 1994-04-07 | -23.52 |
| 1994-04-06 | -23.52 |
| 1994-03-31 | -23.52 |
| 1994-03-30 | -21.68 |
| 1994-03-29 | -20.76 |
| 1994-03-28 | -20.30 |
| 1994-03-25 | -21.68 |
| 1994-03-24 | -25.83 |
| 1994-03-23 | -25.83 |
| 1994-03-22 | -26.29 |
| 1994-03-21 | -28.13 |
| 1994-03-18 | -26.29 |
| 1994-03-17 | -24.44 |
| 1994-03-16 | -23.52 |
| 1994-03-15 | -23.06 |
| 1994-03-14 | -22.14 |
| 1994-03-11 | -21.22 |
| 1994-03-10 | -20.76 |
| 1994-03-09 | -19.84 |
| 1994-03-08 | -21.22 |
| 1994-03-07 | -23.52 |
| 1994-03-04 | -24.91 |
| 1994-03-03 | -27.21 |
| 1994-03-02 | -23.98 |
| 1994-03-01 | -22.14 |
| 1994-02-28 | -21.68 |
| 1994-02-25 | -21.68 |
| 1994-02-24 | -19.84 |
| 1994-02-23 | -18.92 |
| 1994-02-22 | -18.92 |
| 1994-02-21 | -18.46 |
| 1994-02-18 | -17.53 |
| 1994-02-17 | -15.00 |
| 1994-02-16 | -13.18 |
| 1994-02-15 | -13.18 |
| 1994-02-14 | -10.91 |
| 1994-02-09 | -10.91 |
| 1994-02-08 | -15.00 |
| 1994-02-07 | -13.64 |
| 1994-02-04 | -10.00 |
| 1994-02-03 | -10.45 |
| 1994-02-02 | -10.91 |
| 1994-02-01 | -9.55 |
| 1994-01-31 | -9.09 |
| 1994-01-28 | -9.09 |
| 1994-01-27 | -9.55 |
| 1994-01-26 | -11.36 |
| 1994-01-25 | -10.91 |
| 1994-01-24 | -11.82 |
| 1994-01-21 | -11.82 |
| 1994-01-20 | -10.45 |
| 1994-01-19 | -10.91 |
| 1994-01-18 | -9.55 |
| 1994-01-17 | -10.91 |
| 1994-01-14 | -12.73 |
| 1994-01-13 | -16.82 |
| 1994-01-12 | -10.91 |
| 1994-01-11 | -9.09 |
| 1994-01-10 | -9.09 |
| 1994-01-07 | -15.91 |
| 1994-01-06 | -9.09 |
| 1994-01-05 | -5.68 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy