Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2025-12-05 | 199.51 |
| 2025-12-04 | 199.51 |
| 2025-12-03 | 199.51 |
| 2025-12-02 | 199.51 |
| 2025-12-01 | 199.51 |
| 2025-11-28 | 215.56 |
| 2025-11-27 | 215.56 |
| 2025-11-26 | 210.21 |
| 2025-11-25 | 215.56 |
| 2025-11-24 | 215.56 |
| 2025-11-21 | 215.56 |
| 2025-11-20 | 220.91 |
| 2025-11-19 | 226.26 |
| 2025-11-18 | 231.60 |
| 2025-11-17 | 242.30 |
| 2025-11-14 | 242.30 |
| 2025-11-13 | 236.95 |
| 2025-11-12 | 236.95 |
| 2025-11-11 | 236.95 |
| 2025-11-10 | 226.26 |
| 2025-11-07 | 231.60 |
| 2025-11-06 | 231.60 |
| 2025-11-05 | 231.60 |
| 2025-11-04 | 231.60 |
| 2025-11-03 | 231.60 |
| 2025-10-31 | 231.60 |
| 2025-10-30 | 215.56 |
| 2025-10-28 | 210.21 |
| 2025-10-27 | 210.21 |
| 2025-10-24 | 210.21 |
| 2025-10-23 | 210.21 |
| 2025-10-22 | 210.21 |
| 2025-10-21 | 210.21 |
| 2025-10-20 | 210.21 |
| 2025-10-17 | 210.21 |
| 2025-10-16 | 210.21 |
| 2025-10-15 | 210.21 |
| 2025-10-14 | 194.16 |
| 2025-10-13 | 188.82 |
| 2025-10-10 | 215.56 |
| 2025-10-09 | 215.56 |
| 2025-10-08 | 194.16 |
| 2025-10-06 | 210.21 |
| 2025-10-03 | 204.86 |
| 2025-10-02 | 199.51 |
| 2025-09-30 | 231.60 |
| 2025-09-29 | 231.60 |
| 2025-09-26 | 215.56 |
| 2025-09-25 | 215.56 |
| 2025-09-24 | 215.56 |
| 2025-09-23 | 215.56 |
| 2025-09-22 | 215.56 |
| 2025-09-19 | 220.91 |
| 2025-09-18 | 220.91 |
| 2025-09-17 | 215.56 |
| 2025-09-16 | 210.21 |
| 2025-09-15 | 220.91 |
| 2025-09-12 | 220.91 |
| 2025-09-11 | 220.91 |
| 2025-09-10 | 204.86 |
| 2025-09-09 | 199.51 |
| 2025-09-08 | 204.86 |
| 2025-09-05 | 204.86 |
| 2025-09-04 | 204.86 |
| 2025-09-03 | 194.16 |
| 2025-09-02 | 194.16 |
| 2025-09-01 | 204.86 |
| 2025-08-29 | 183.47 |
| 2025-08-28 | 183.47 |
| 2025-08-27 | 183.47 |
| 2025-08-26 | 183.47 |
| 2025-08-25 | 188.82 |
| 2025-08-22 | 129.98 |
| 2025-08-21 | 129.98 |
| 2025-08-20 | 129.98 |
| 2025-08-19 | 143.89 |
| 2025-08-18 | 116.08 |
| 2025-08-15 | 116.08 |
| 2025-08-14 | 116.08 |
| 2025-08-13 | 121.43 |
| 2025-08-12 | 122.50 |
| 2025-08-11 | 135.33 |
| 2025-08-08 | 135.33 |
| 2025-08-07 | 135.33 |
| 2025-08-06 | 135.33 |
| 2025-08-05 | 135.33 |
| 2025-08-04 | 140.68 |
| 2025-08-01 | 140.68 |
| 2025-07-31 | 140.68 |
| 2025-07-30 | 140.68 |
| 2025-07-29 | 140.68 |
| 2025-07-28 | 140.68 |
| 2025-07-25 | 140.68 |
| 2025-07-24 | 140.68 |
| 2025-07-23 | 140.68 |
| 2025-07-22 | 140.68 |
| 2025-07-21 | 146.03 |
| 2025-07-18 | 154.59 |
| 2025-07-17 | 155.66 |
| 2025-07-16 | 141.75 |
| 2025-07-15 | 156.73 |
| 2025-07-14 | 156.73 |
| 2025-07-11 | 149.24 |
| 2025-07-10 | 149.24 |
| 2025-07-09 | 149.24 |
| 2025-07-08 | 149.24 |
| 2025-07-07 | 163.14 |
| 2025-07-04 | 163.14 |
| 2025-07-03 | 162.07 |
| 2025-07-02 | 162.07 |
| 2025-06-30 | 183.47 |
| 2025-06-27 | 199.51 |
| 2025-06-26 | 199.51 |
| 2025-06-25 | 199.51 |
| 2025-06-24 | 204.86 |
| 2025-06-23 | 183.47 |
| 2025-06-20 | 183.47 |
| 2025-06-19 | 188.82 |
| 2025-06-18 | 188.82 |
| 2025-06-17 | 188.82 |
| 2025-06-16 | 194.16 |
| 2025-06-13 | 199.51 |
| 2025-06-12 | 204.86 |
| 2025-06-11 | 178.12 |
| 2025-06-10 | 142.82 |
| 2025-06-09 | 147.10 |
| 2025-06-06 | 129.98 |
| 2025-06-05 | 124.63 |
| 2025-06-04 | 129.98 |
| 2025-06-03 | 113.94 |
| 2025-06-02 | 80.78 |
| 2025-05-30 | 81.85 |
| 2025-05-29 | 79.71 |
| 2025-05-28 | 79.71 |
| 2025-05-27 | 80.78 |
| 2025-05-26 | 80.78 |
| 2025-05-23 | 80.78 |
| 2025-05-22 | 78.64 |
| 2025-05-21 | 81.85 |
| 2025-05-20 | 81.85 |
| 2025-05-19 | 81.85 |
| 2025-05-16 | 87.20 |
| 2025-05-15 | 76.50 |
| 2025-05-14 | 76.50 |
| 2025-05-13 | 81.85 |
| 2025-05-12 | 80.78 |
| 2025-05-09 | 81.85 |
| 2025-05-08 | 77.57 |
| 2025-05-07 | 86.13 |
| 2025-05-06 | 77.57 |
| 2025-05-02 | 72.22 |
| 2025-04-30 | 71.15 |
| 2025-04-29 | 72.22 |
| 2025-04-28 | 72.22 |
| 2025-04-25 | 76.50 |
| 2025-04-24 | 76.50 |
| 2025-04-23 | 76.50 |
| 2025-04-22 | 76.50 |
| 2025-04-17 | 76.50 |
| 2025-04-16 | 76.50 |
| 2025-04-15 | 76.50 |
| 2025-04-14 | 76.50 |
| 2025-04-11 | 76.50 |
| 2025-04-10 | 76.50 |
| 2025-04-09 | 76.50 |
| 2025-04-08 | 81.85 |
| 2025-04-07 | 81.85 |
| 2025-04-03 | 85.06 |
| 2025-04-02 | 85.06 |
| 2025-04-01 | 85.06 |
| 2025-03-31 | 82.92 |
| 2025-03-28 | 82.92 |
| 2025-03-27 | 81.85 |
| 2025-03-26 | 87.20 |
| 2025-03-25 | 108.59 |
| 2025-03-24 | 90.40 |
| 2025-03-21 | 90.40 |
| 2025-03-20 | 102.17 |
| 2025-03-19 | 102.17 |
| 2025-03-18 | 103.24 |
| 2025-03-17 | 103.24 |
| 2025-03-14 | 103.24 |
| 2025-03-13 | 98.96 |
| 2025-03-12 | 112.87 |
| 2025-03-11 | 112.87 |
| 2025-03-10 | 112.87 |
| 2025-03-07 | 112.87 |
| 2025-03-06 | 109.66 |
| 2025-03-05 | 113.94 |
| 2025-03-04 | 129.98 |
| 2025-03-03 | 135.33 |
| 2025-02-28 | 133.19 |
| 2025-02-27 | 133.19 |
| 2025-02-26 | 135.33 |
| 2025-02-25 | 97.89 |
| 2025-02-24 | 105.38 |
| 2025-02-21 | 103.24 |
| 2025-02-20 | 115.01 |
| 2025-02-19 | 113.94 |
| 2025-02-18 | 120.36 |
| 2025-02-17 | 121.43 |
| 2025-02-14 | 121.43 |
| 2025-02-13 | 122.50 |
| 2025-02-12 | 122.50 |
| 2025-02-11 | 122.50 |
| 2025-02-10 | 122.50 |
| 2025-02-07 | 122.50 |
| 2025-02-06 | 110.73 |
| 2025-02-05 | 113.94 |
| 2025-02-04 | 131.05 |
| 2025-02-03 | 131.05 |
| 2025-01-28 | 131.05 |
| 2025-01-27 | 131.05 |
| 2025-01-24 | 131.05 |
| 2025-01-23 | 131.05 |
| 2025-01-22 | 131.05 |
| 2025-01-21 | 113.94 |
| 2025-01-20 | 131.05 |
| 2025-01-17 | 132.12 |
| 2025-01-16 | 132.12 |
| 2025-01-15 | 138.54 |
| 2025-01-14 | 138.54 |
| 2025-01-13 | 138.54 |
| 2025-01-10 | 138.54 |
| 2025-01-09 | 138.54 |
| 2025-01-08 | 138.54 |
| 2025-01-07 | 141.75 |
| 2025-01-06 | 141.75 |
| 2025-01-03 | 151.38 |
| 2025-01-02 | 151.38 |
| 2024-12-31 | 151.38 |
| 2024-12-30 | 151.38 |
| 2024-12-27 | 151.38 |
| 2024-12-24 | 140.68 |
| 2024-12-23 | 140.68 |
| 2024-12-20 | 140.68 |
| 2024-12-19 | 140.68 |
| 2024-12-18 | 140.68 |
| 2024-12-17 | 141.75 |
| 2024-12-16 | 141.75 |
| 2024-12-13 | 141.75 |
| 2024-12-12 | 140.68 |
| 2024-12-11 | 140.68 |
| 2024-12-10 | 140.68 |
| 2024-12-09 | 140.68 |
| 2024-12-06 | 141.75 |
| 2024-12-05 | 140.68 |
| 2024-12-04 | 140.68 |
| 2024-12-03 | 115.01 |
| 2024-12-02 | 119.29 |
| 2024-11-29 | 119.29 |
| 2024-11-28 | 119.29 |
| 2024-11-27 | 119.29 |
| 2024-11-26 | 119.29 |
| 2024-11-25 | 119.29 |
| 2024-11-22 | 120.36 |
| 2024-11-21 | 119.29 |
| 2024-11-20 | 138.54 |
| 2024-11-19 | 138.54 |
| 2024-11-18 | 138.54 |
| 2024-11-15 | 138.54 |
| 2024-11-14 | 140.68 |
| 2024-11-13 | 140.68 |
| 2024-11-12 | 140.68 |
| 2024-11-11 | 141.75 |
| 2024-11-08 | 143.89 |
| 2024-11-07 | 143.89 |
| 2024-11-06 | 178.12 |
| 2024-11-05 | 178.12 |
| 2024-11-04 | 178.12 |
| 2024-11-01 | 178.12 |
| 2024-10-31 | 178.12 |
| 2024-10-30 | 178.12 |
| 2024-10-29 | 178.12 |
| 2024-10-28 | 199.51 |
| 2024-10-25 | 204.86 |
| 2024-10-24 | 204.86 |
| 2024-10-23 | 204.86 |
| 2024-10-22 | 204.86 |
| 2024-10-21 | 204.86 |
| 2024-10-18 | 194.16 |
| 2024-10-17 | 199.51 |
| 2024-10-16 | 199.51 |
| 2024-10-15 | 199.51 |
| 2024-10-14 | 199.51 |
| 2024-10-10 | 178.12 |
| 2024-10-09 | 178.12 |
| 2024-10-08 | 178.12 |
| 2024-10-07 | 178.12 |
| 2024-10-04 | 178.12 |
| 2024-10-03 | 188.82 |
| 2024-10-02 | 188.82 |
| 2024-09-30 | 165.28 |
| 2024-09-27 | 147.10 |
| 2024-09-26 | 156.73 |
| 2024-09-25 | 156.73 |
| 2024-09-24 | 142.82 |
| 2024-09-23 | 142.82 |
| 2024-09-20 | 142.82 |
| 2024-09-19 | 144.96 |
| 2024-09-17 | 143.89 |
| 2024-09-16 | 146.03 |
| 2024-09-13 | 146.03 |
| 2024-09-12 | 149.24 |
| 2024-09-11 | 149.24 |
| 2024-09-10 | 152.45 |
| 2024-09-09 | 152.45 |
| 2024-09-05 | 152.45 |
| 2024-09-04 | 152.45 |
| 2024-09-03 | 152.45 |
| 2024-09-02 | 152.45 |
| 2024-08-30 | 162.07 |
| 2024-08-29 | 162.07 |
| 2024-08-28 | 162.07 |
| 2024-08-27 | 156.73 |
| 2024-08-26 | 167.42 |
| 2024-08-23 | 167.42 |
| 2024-08-22 | 183.47 |
| 2024-08-21 | 178.12 |
| 2024-08-20 | 178.12 |
| 2024-08-19 | 188.82 |
| 2024-08-16 | 183.47 |
| 2024-08-15 | 183.47 |
| 2024-08-14 | 199.51 |
| 2024-08-13 | 199.51 |
| 2024-08-12 | 199.51 |
| 2024-08-09 | 199.51 |
| 2024-08-08 | 199.51 |
| 2024-08-07 | 194.16 |
| 2024-08-06 | 204.86 |
| 2024-08-05 | 204.86 |
| 2024-08-02 | 231.60 |
| 2024-08-01 | 236.95 |
| 2024-07-31 | 236.95 |
| 2024-07-30 | 236.95 |
| 2024-07-29 | 236.95 |
| 2024-07-26 | 236.95 |
| 2024-07-25 | 236.95 |
| 2024-07-24 | 242.30 |
| 2024-07-23 | 242.30 |
| 2024-07-22 | 242.30 |
| 2024-07-19 | 242.30 |
| 2024-07-18 | 253.00 |
| 2024-07-17 | 231.60 |
| 2024-07-16 | 231.60 |
| 2024-07-15 | 231.60 |
| 2024-07-12 | 242.30 |
| 2024-07-11 | 242.30 |
| 2024-07-10 | 242.30 |
| 2024-07-09 | 242.30 |
| 2024-07-08 | 242.30 |
| 2024-07-05 | 242.30 |
| 2024-07-04 | 242.30 |
| 2024-07-03 | 247.65 |
| 2024-07-02 | 247.65 |
| 2024-06-28 | 247.65 |
| 2024-06-27 | 247.65 |
| 2024-06-26 | 247.65 |
| 2024-06-25 | 279.74 |
| 2024-06-24 | 285.09 |
| 2024-06-21 | 285.09 |
| 2024-06-20 | 295.78 |
| 2024-06-19 | 295.78 |
| 2024-06-18 | 295.78 |
| 2024-06-17 | 295.78 |
| 2024-06-14 | 301.13 |
| 2024-06-13 | 301.13 |
| 2024-06-12 | 327.88 |
| 2024-06-11 | 327.88 |
| 2024-06-07 | 327.88 |
| 2024-06-06 | 301.13 |
| 2024-06-05 | 311.83 |
| 2024-06-04 | 311.83 |
| 2024-06-03 | 311.83 |
| 2024-05-31 | 317.18 |
| 2024-05-30 | 317.18 |
| 2024-05-29 | 317.18 |
| 2024-05-28 | 317.18 |
| 2024-05-27 | 311.83 |
| 2024-05-24 | 311.83 |
| 2024-05-23 | 311.83 |
| 2024-05-22 | 311.83 |
| 2024-05-21 | 306.48 |
| 2024-05-20 | 311.83 |
| 2024-05-17 | 322.53 |
| 2024-05-16 | 343.92 |
| 2024-05-14 | 349.27 |
| 2024-05-13 | 333.22 |
| 2024-05-10 | 327.88 |
| 2024-05-09 | 327.88 |
| 2024-05-08 | 359.97 |
| 2024-05-07 | 359.97 |
| 2024-05-06 | 359.97 |
| 2024-05-03 | 338.57 |
| 2024-05-02 | 338.57 |
| 2024-04-30 | 370.66 |
| 2024-04-29 | 370.66 |
| 2024-04-26 | 370.66 |
| 2024-04-25 | 338.57 |
| 2024-04-24 | 343.92 |
| 2024-04-23 | 343.92 |
| 2024-04-22 | 343.92 |
| 2024-04-19 | 365.31 |
| 2024-04-18 | 365.31 |
| 2024-04-17 | 397.41 |
| 2024-04-16 | 397.41 |
| 2024-04-15 | 402.75 |
| 2024-04-12 | 402.75 |
| 2024-04-11 | 402.75 |
| 2024-04-10 | 402.75 |
| 2024-04-09 | 402.75 |
| 2024-04-08 | 402.75 |
| 2024-04-05 | 413.45 |
| 2024-04-03 | 413.45 |
| 2024-04-02 | 408.10 |
| 2024-03-28 | 408.10 |
| 2024-03-27 | 402.75 |
| 2024-03-26 | 402.75 |
| 2024-03-25 | 402.75 |
| 2024-03-22 | 402.75 |
| 2024-03-21 | 434.84 |
| 2024-03-20 | 434.84 |
| 2024-03-19 | 434.84 |
| 2024-03-18 | 445.54 |
| 2024-03-15 | 434.84 |
| 2024-03-14 | 434.84 |
| 2024-03-13 | 434.84 |
| 2024-03-12 | 424.15 |
| 2024-03-11 | 413.45 |
| 2024-03-08 | 381.36 |
| 2024-03-07 | 338.57 |
| 2024-03-06 | 349.27 |
| 2024-03-05 | 317.18 |
| 2024-03-04 | 306.48 |
| 2024-03-01 | 295.78 |
| 2024-02-29 | 295.78 |
| 2024-02-28 | 317.18 |
| 2024-02-27 | 274.39 |
| 2024-02-26 | 279.74 |
| 2024-02-23 | 285.09 |
| 2024-02-22 | 285.09 |
| 2024-02-21 | 311.83 |
| 2024-02-20 | 311.83 |
| 2024-02-19 | 311.83 |
| 2024-02-16 | 311.83 |
| 2024-02-15 | 322.53 |
| 2024-02-14 | 322.53 |
| 2024-02-09 | 322.53 |
| 2024-02-08 | 322.53 |
| 2024-02-07 | 322.53 |
| 2024-02-06 | 290.44 |
| 2024-02-05 | 290.44 |
| 2024-02-02 | 317.18 |
| 2024-02-01 | 306.48 |
| 2024-01-31 | 327.88 |
| 2024-01-30 | 317.18 |
| 2024-01-29 | 317.18 |
| 2024-01-26 | 327.88 |
| 2024-01-25 | 327.88 |
| 2024-01-24 | 333.22 |
| 2024-01-23 | 338.57 |
| 2024-01-22 | 338.57 |
| 2024-01-19 | 338.57 |
| 2024-01-18 | 338.57 |
| 2024-01-17 | 338.57 |
| 2024-01-16 | 338.57 |
| 2024-01-15 | 343.92 |
| 2024-01-12 | 349.27 |
| 2024-01-11 | 349.27 |
| 2024-01-10 | 349.27 |
| 2024-01-09 | 381.36 |
| 2024-01-08 | 381.36 |
| 2024-01-05 | 381.36 |
| 2024-01-04 | 386.71 |
| 2024-01-03 | 386.71 |
| 2024-01-02 | 392.06 |
| 2023-12-29 | 392.06 |
| 2023-12-28 | 392.06 |
| 2023-12-27 | 397.41 |
| 2023-12-22 | 354.62 |
| 2023-12-21 | 354.62 |
| 2023-12-20 | 359.97 |
| 2023-12-19 | 359.97 |
| 2023-12-18 | 359.97 |
| 2023-12-15 | 359.97 |
| 2023-12-14 | 365.31 |
| 2023-12-13 | 365.31 |
| 2023-12-12 | 365.31 |
| 2023-12-11 | 365.31 |
| 2023-12-08 | 365.31 |
| 2023-12-07 | 370.66 |
| 2023-12-06 | 359.97 |
| 2023-12-05 | 359.97 |
| 2023-12-04 | 376.01 |
| 2023-12-01 | 376.01 |
| 2023-11-30 | 392.06 |
| 2023-11-29 | 488.33 |
| 2023-11-28 | 477.63 |
| 2023-11-27 | 466.94 |
| 2023-11-24 | 488.33 |
| 2023-11-23 | 488.33 |
| 2023-11-22 | 477.63 |
| 2023-11-21 | 445.54 |
| 2023-11-20 | 445.54 |
| 2023-11-17 | 456.24 |
| 2023-11-16 | 466.94 |
| 2023-11-15 | 466.94 |
| 2023-11-14 | 456.24 |
| 2023-11-13 | 434.84 |
| 2023-11-10 | 434.84 |
| 2023-11-09 | 434.84 |
| 2023-11-08 | 434.84 |
| 2023-11-07 | 445.54 |
| 2023-11-06 | 445.54 |
| 2023-11-03 | 445.54 |
| 2023-11-02 | 456.24 |
| 2023-11-01 | 445.54 |
| 2023-10-31 | 445.54 |
| 2023-10-30 | 445.54 |
| 2023-10-27 | 445.54 |
| 2023-10-26 | 456.24 |
| 2023-10-25 | 488.33 |
| 2023-10-24 | 488.33 |
| 2023-10-20 | 488.33 |
| 2023-10-19 | 488.33 |
| 2023-10-18 | 499.03 |
| 2023-10-17 | 499.03 |
| 2023-10-16 | 499.03 |
| 2023-10-13 | 499.03 |
| 2023-10-12 | 499.03 |
| 2023-10-11 | 499.03 |
| 2023-10-10 | 499.03 |
| 2023-10-09 | 488.33 |
| 2023-10-06 | 499.03 |
| 2023-10-05 | 488.33 |
| 2023-10-04 | 488.33 |
| 2023-10-03 | 466.94 |
| 2023-09-29 | 466.94 |
| 2023-09-28 | 466.94 |
| 2023-09-27 | 456.24 |
| 2023-09-26 | 456.24 |
| 2023-09-25 | 466.94 |
| 2023-09-22 | 445.54 |
| 2023-09-21 | 445.54 |
| 2023-09-20 | 456.24 |
| 2023-09-19 | 456.24 |
| 2023-09-18 | 466.94 |
| 2023-09-15 | 466.94 |
| 2023-09-14 | 477.63 |
| 2023-09-13 | 477.63 |
| 2023-09-12 | 488.33 |
| 2023-09-11 | 488.33 |
| 2023-09-07 | 488.33 |
| 2023-09-06 | 499.03 |
| 2023-09-05 | 488.33 |
| 2023-09-04 | 488.33 |
| 2023-08-31 | 466.94 |
| 2023-08-30 | 466.94 |
| 2023-08-29 | 466.94 |
| 2023-08-28 | 466.94 |
| 2023-08-25 | 477.63 |
| 2023-08-24 | 466.94 |
| 2023-08-23 | 477.63 |
| 2023-08-22 | 477.63 |
| 2023-08-21 | 477.63 |
| 2023-08-18 | 488.33 |
| 2023-08-17 | 488.33 |
| 2023-08-16 | 477.63 |
| 2023-08-15 | 488.33 |
| 2023-08-14 | 466.94 |
| 2023-08-11 | 477.63 |
| 2023-08-10 | 499.03 |
| 2023-08-09 | 477.63 |
| 2023-08-08 | 488.33 |
| 2023-08-07 | 466.94 |
| 2023-08-04 | 466.94 |
| 2023-08-03 | 456.24 |
| 2023-08-02 | 466.94 |
| 2023-08-01 | 477.63 |
| 2023-07-31 | 466.94 |
| 2023-07-28 | 466.94 |
| 2023-07-27 | 477.63 |
| 2023-07-26 | 466.94 |
| 2023-07-25 | 466.94 |
| 2023-07-24 | 466.94 |
| 2023-07-21 | 456.24 |
| 2023-07-20 | 445.54 |
| 2023-07-19 | 434.84 |
| 2023-07-18 | 456.24 |
| 2023-07-14 | 456.24 |
| 2023-07-13 | 466.94 |
| 2023-07-12 | 445.54 |
| 2023-07-11 | 434.84 |
| 2023-07-10 | 445.54 |
| 2023-07-07 | 445.54 |
| 2023-07-06 | 445.54 |
| 2023-07-05 | 456.24 |
| 2023-07-04 | 477.63 |
| 2023-07-03 | 499.03 |
| 2023-06-30 | 477.63 |
| 2023-06-29 | 477.63 |
| 2023-06-28 | 499.03 |
| 2023-06-27 | 488.33 |
| 2023-06-26 | 541.81 |
| 2023-06-23 | 552.51 |
| 2023-06-21 | 509.72 |
| 2023-06-20 | 509.72 |
| 2023-06-19 | 509.72 |
| 2023-06-16 | 520.42 |
| 2023-06-15 | 520.42 |
| 2023-06-14 | 520.42 |
| 2023-06-13 | 520.42 |
| 2023-06-12 | 509.72 |
| 2023-06-09 | 520.42 |
| 2023-06-08 | 520.42 |
| 2023-06-07 | 520.42 |
| 2023-06-06 | 477.63 |
| 2023-06-05 | 466.94 |
| 2023-06-02 | 499.03 |
| 2023-06-01 | 488.33 |
| 2023-05-31 | 520.42 |
| 2023-05-30 | 509.72 |
| 2023-05-29 | 499.03 |
| 2023-05-25 | 531.12 |
| 2023-05-24 | 552.51 |
| 2023-05-23 | 552.51 |
| 2023-05-22 | 573.90 |
| 2023-05-19 | 552.51 |
| 2023-05-18 | 573.90 |
| 2023-05-17 | 563.21 |
| 2023-05-16 | 563.21 |
| 2023-05-15 | 552.51 |
| 2023-05-12 | 563.21 |
| 2023-05-11 | 573.90 |
| 2023-05-10 | 573.90 |
| 2023-05-09 | 595.30 |
| 2023-05-08 | 499.03 |
| 2023-05-05 | 499.03 |
| 2023-05-04 | 499.03 |
| 2023-05-03 | 520.42 |
| 2023-05-02 | 531.12 |
| 2023-04-28 | 531.12 |
| 2023-04-27 | 520.42 |
| 2023-04-26 | 509.72 |
| 2023-04-25 | 509.72 |
| 2023-04-24 | 509.72 |
| 2023-04-21 | 520.42 |
| 2023-04-20 | 520.42 |
| 2023-04-19 | 488.33 |
| 2023-04-18 | 477.63 |
| 2023-04-17 | 488.33 |
| 2023-04-14 | 488.33 |
| 2023-04-13 | 477.63 |
| 2023-04-12 | 499.03 |
| 2023-04-11 | 477.63 |
| 2023-04-06 | 477.63 |
| 2023-04-04 | 466.94 |
| 2023-04-03 | 456.24 |
| 2023-03-31 | 456.24 |
| 2023-03-30 | 456.24 |
| 2023-03-29 | 434.84 |
| 2023-03-28 | 445.54 |
| 2023-03-27 | 445.54 |
| 2023-03-24 | 445.54 |
| 2023-03-23 | 445.54 |
| 2023-03-22 | 445.54 |
| 2023-03-21 | 434.84 |
| 2023-03-20 | 434.84 |
| 2023-03-17 | 456.24 |
| 2023-03-16 | 434.84 |
| 2023-03-15 | 445.54 |
| 2023-03-14 | 456.24 |
| 2023-03-13 | 434.84 |
| 2023-03-10 | 434.84 |
| 2023-03-09 | 434.84 |
| 2023-03-08 | 445.54 |
| 2023-03-07 | 466.94 |
| 2023-03-06 | 456.24 |
| 2023-03-03 | 466.94 |
| 2023-03-02 | 445.54 |
| 2023-03-01 | 456.24 |
| 2023-02-28 | 456.24 |
| 2023-02-27 | 456.24 |
| 2023-02-24 | 456.24 |
| 2023-02-23 | 488.33 |
| 2023-02-22 | 477.63 |
| 2023-02-21 | 477.63 |
| 2023-02-20 | 477.63 |
| 2023-02-17 | 488.33 |
| 2023-02-16 | 477.63 |
| 2023-02-15 | 477.63 |
| 2023-02-14 | 477.63 |
| 2023-02-13 | 477.63 |
| 2023-02-10 | 477.63 |
| 2023-02-09 | 488.33 |
| 2023-02-08 | 488.33 |
| 2023-02-07 | 488.33 |
| 2023-02-06 | 488.33 |
| 2023-02-03 | 466.94 |
| 2023-02-02 | 456.24 |
| 2023-02-01 | 488.33 |
| 2023-01-31 | 488.33 |
| 2023-01-30 | 488.33 |
| 2023-01-27 | 477.63 |
| 2023-01-26 | 499.03 |
| 2023-01-20 | 456.24 |
| 2023-01-19 | 456.24 |
| 2023-01-18 | 456.24 |
| 2023-01-17 | 466.94 |
| 2023-01-16 | 466.94 |
| 2023-01-13 | 466.94 |
| 2023-01-12 | 466.94 |
| 2023-01-11 | 477.63 |
| 2023-01-10 | 477.63 |
| 2023-01-09 | 466.94 |
| 2023-01-06 | 477.63 |
| 2023-01-05 | 477.63 |
| 2023-01-04 | 499.03 |
| 2023-01-03 | 456.24 |
| 2022-12-30 | 456.24 |
| 2022-12-29 | 466.94 |
| 2022-12-28 | 466.94 |
| 2022-12-23 | 477.63 |
| 2022-12-22 | 466.94 |
| 2022-12-21 | 466.94 |
| 2022-12-20 | 456.24 |
| 2022-12-19 | 477.63 |
| 2022-12-16 | 466.94 |
| 2022-12-15 | 477.63 |
| 2022-12-14 | 499.03 |
| 2022-12-13 | 499.03 |
| 2022-12-12 | 488.87 |
| 2022-12-09 | 499.03 |
| 2022-12-08 | 478.72 |
| 2022-12-07 | 458.41 |
| 2022-12-06 | 458.41 |
| 2022-12-05 | 458.41 |
| 2022-12-02 | 458.41 |
| 2022-12-01 | 458.41 |
| 2022-11-30 | 458.41 |
| 2022-11-29 | 458.41 |
| 2022-11-28 | 458.41 |
| 2022-11-25 | 448.26 |
| 2022-11-24 | 468.57 |
| 2022-11-23 | 499.03 |
| 2022-11-22 | 509.18 |
| 2022-11-21 | 478.72 |
| 2022-11-18 | 499.03 |
| 2022-11-17 | 499.03 |
| 2022-11-16 | 468.57 |
| 2022-11-15 | 499.03 |
| 2022-11-14 | 468.57 |
| 2022-11-11 | 468.57 |
| 2022-11-10 | 458.41 |
| 2022-11-09 | 417.80 |
| 2022-11-08 | 427.95 |
| 2022-11-07 | 427.95 |
| 2022-11-04 | 448.26 |
| 2022-11-03 | 458.41 |
| 2022-11-02 | 468.57 |
| 2022-11-01 | 468.57 |
| 2022-10-31 | 427.95 |
| 2022-10-28 | 448.26 |
| 2022-10-27 | 448.26 |
| 2022-10-26 | 448.26 |
| 2022-10-25 | 448.26 |
| 2022-10-24 | 438.11 |
| 2022-10-21 | 468.57 |
| 2022-10-20 | 458.41 |
| 2022-10-19 | 468.57 |
| 2022-10-18 | 468.57 |
| 2022-10-17 | 468.57 |
| 2022-10-14 | 468.57 |
| 2022-10-13 | 458.41 |
| 2022-10-12 | 458.41 |
| 2022-10-11 | 499.03 |
| 2022-10-10 | 499.03 |
| 2022-10-07 | 499.03 |
| 2022-10-06 | 509.18 |
| 2022-10-05 | 509.18 |
| 2022-10-03 | 499.03 |
| 2022-09-30 | 519.33 |
| 2022-09-29 | 509.18 |
| 2022-09-28 | 499.03 |
| 2022-09-27 | 529.48 |
| 2022-09-26 | 499.03 |
| 2022-09-23 | 499.03 |
| 2022-09-22 | 499.03 |
| 2022-09-21 | 509.18 |
| 2022-09-20 | 509.18 |
| 2022-09-19 | 509.18 |
| 2022-09-16 | 539.64 |
| 2022-09-15 | 519.33 |
| 2022-09-14 | 499.03 |
| 2022-09-13 | 509.18 |
| 2022-09-09 | 509.18 |
| 2022-09-08 | 509.18 |
| 2022-09-07 | 529.48 |
| 2022-09-06 | 529.48 |
| 2022-09-05 | 509.18 |
| 2022-09-02 | 529.48 |
| 2022-09-01 | 519.33 |
| 2022-08-31 | 529.48 |
| 2022-08-30 | 529.48 |
| 2022-08-29 | 529.48 |
| 2022-08-26 | 539.64 |
| 2022-08-25 | 559.94 |
| 2022-08-24 | 570.10 |
| 2022-08-23 | 580.25 |
| 2022-08-22 | 590.40 |
| 2022-08-19 | 605.63 |
| 2022-08-18 | 605.63 |
| 2022-08-17 | 613.84 |
| 2022-08-16 | 597.43 |
| 2022-08-15 | 605.63 |
| 2022-08-12 | 597.43 |
| 2022-08-11 | 589.22 |
| 2022-08-10 | 597.43 |
| 2022-08-09 | 581.02 |
| 2022-08-08 | 581.02 |
| 2022-08-05 | 572.81 |
| 2022-08-04 | 581.02 |
| 2022-08-03 | 581.02 |
| 2022-08-02 | 572.81 |
| 2022-08-01 | 581.02 |
| 2022-07-29 | 589.22 |
| 2022-07-28 | 589.22 |
| 2022-07-27 | 589.22 |
| 2022-07-26 | 597.43 |
| 2022-07-25 | 597.43 |
| 2022-07-22 | 589.22 |
| 2022-07-21 | 613.84 |
| 2022-07-20 | 605.63 |
| 2022-07-19 | 613.84 |
| 2022-07-18 | 605.63 |
| 2022-07-15 | 622.04 |
| 2022-07-14 | 622.04 |
| 2022-07-13 | 630.25 |
| 2022-07-12 | 622.04 |
| 2022-07-11 | 622.04 |
| 2022-07-08 | 638.45 |
| 2022-07-07 | 622.04 |
| 2022-07-06 | 622.04 |
| 2022-07-05 | 622.04 |
| 2022-07-04 | 622.04 |
| 2022-06-30 | 638.45 |
| 2022-06-29 | 646.66 |
| 2022-06-28 | 663.07 |
| 2022-06-27 | 695.89 |
| 2022-06-24 | 671.27 |
| 2022-06-23 | 654.86 |
| 2022-06-22 | 654.86 |
| 2022-06-21 | 663.07 |
| 2022-06-20 | 679.48 |
| 2022-06-17 | 646.66 |
| 2022-06-16 | 679.48 |
| 2022-06-15 | 663.07 |
| 2022-06-14 | 646.66 |
| 2022-06-13 | 646.66 |
| 2022-06-10 | 646.66 |
| 2022-06-09 | 638.45 |
| 2022-06-08 | 638.45 |
| 2022-06-07 | 663.07 |
| 2022-06-06 | 671.27 |
| 2022-06-02 | 622.04 |
| 2022-06-01 | 646.66 |
| 2022-05-31 | 507.17 |
| 2022-05-30 | 507.17 |
| 2022-05-27 | 498.97 |
| 2022-05-26 | 498.97 |
| 2022-05-25 | 490.76 |
| 2022-05-24 | 490.76 |
| 2022-05-23 | 490.76 |
| 2022-05-20 | 457.94 |
| 2022-05-19 | 457.94 |
| 2022-05-18 | 449.74 |
| 2022-05-17 | 449.74 |
| 2022-05-16 | 466.15 |
| 2022-05-13 | 457.94 |
| 2022-05-12 | 425.12 |
| 2022-05-11 | 433.33 |
| 2022-05-10 | 433.33 |
| 2022-05-06 | 425.12 |
| 2022-05-05 | 425.12 |
| 2022-05-04 | 425.12 |
| 2022-05-03 | 441.53 |
| 2022-04-29 | 441.53 |
| 2022-04-28 | 425.12 |
| 2022-04-27 | 425.12 |
| 2022-04-26 | 449.74 |
| 2022-04-25 | 449.74 |
| 2022-04-22 | 466.15 |
| 2022-04-21 | 466.15 |
| 2022-04-20 | 441.53 |
| 2022-04-19 | 449.74 |
| 2022-04-14 | 474.35 |
| 2022-04-13 | 474.35 |
| 2022-04-12 | 474.35 |
| 2022-04-11 | 441.53 |
| 2022-04-08 | 351.28 |
| 2022-04-07 | 351.28 |
| 2022-04-06 | 351.28 |
| 2022-04-04 | 359.48 |
| 2022-04-01 | 359.48 |
| 2022-03-31 | 367.69 |
| 2022-03-30 | 351.28 |
| 2022-03-29 | 359.48 |
| 2022-03-28 | 367.69 |
| 2022-03-25 | 351.28 |
| 2022-03-24 | 359.48 |
| 2022-03-23 | 367.69 |
| 2022-03-22 | 392.30 |
| 2022-03-21 | 334.87 |
| 2022-03-18 | 334.87 |
| 2022-03-17 | 334.87 |
| 2022-03-16 | 318.46 |
| 2022-03-15 | 293.84 |
| 2022-03-14 | 326.66 |
| 2022-03-11 | 392.30 |
| 2022-03-10 | 392.30 |
| 2022-03-09 | 384.10 |
| 2022-03-08 | 384.10 |
| 2022-03-07 | 384.10 |
| 2022-03-04 | 416.92 |
| 2022-03-03 | 416.92 |
| 2022-03-02 | 416.92 |
| 2022-03-01 | 408.71 |
| 2022-02-28 | 441.53 |
| 2022-02-25 | 474.35 |
| 2022-02-24 | 441.53 |
| 2022-02-23 | 482.56 |
| 2022-02-22 | 474.35 |
| 2022-02-21 | 466.15 |
| 2022-02-18 | 482.56 |
| 2022-02-17 | 490.76 |
| 2022-02-16 | 498.97 |
| 2022-02-15 | 490.76 |
| 2022-02-14 | 466.15 |
| 2022-02-11 | 482.56 |
| 2022-02-10 | 498.97 |
| 2022-02-09 | 498.97 |
| 2022-02-08 | 498.97 |
| 2022-02-07 | 490.76 |
| 2022-02-04 | 490.76 |
| 2022-01-31 | 482.56 |
| 2022-01-28 | 498.97 |
| 2022-01-27 | 498.97 |
| 2022-01-26 | 498.97 |
| 2022-01-25 | 548.20 |
| 2022-01-24 | 515.38 |
| 2022-01-21 | 539.99 |
| 2022-01-20 | 539.99 |
| 2022-01-19 | 539.99 |
| 2022-01-18 | 498.97 |
| 2022-01-17 | 482.56 |
| 2022-01-14 | 474.35 |
| 2022-01-13 | 449.74 |
| 2022-01-12 | 449.74 |
| 2022-01-11 | 433.33 |
| 2022-01-10 | 425.12 |
| 2022-01-07 | 416.92 |
| 2022-01-06 | 425.12 |
| 2022-01-05 | 433.33 |
| 2022-01-04 | 449.74 |
| 2022-01-03 | 433.33 |
| 2021-12-31 | 482.56 |
| 2021-12-30 | 474.35 |
| 2021-12-29 | 490.76 |
| 2021-12-28 | 490.76 |
| 2021-12-24 | 515.38 |
| 2021-12-23 | 515.38 |
| 2021-12-22 | 556.40 |
| 2021-12-21 | 589.22 |
| 2021-12-20 | 597.43 |
| 2021-12-17 | 605.63 |
| 2021-12-16 | 605.63 |
| 2021-12-15 | 597.43 |
| 2021-12-14 | 613.84 |
| 2021-12-13 | 638.45 |
| 2021-12-10 | 646.66 |
| 2021-12-09 | 613.84 |
| 2021-12-08 | 695.89 |
| 2021-12-07 | 695.89 |
| 2021-12-06 | 689.76 |
| 2021-12-03 | 695.89 |
| 2021-12-02 | 695.89 |
| 2021-12-01 | 695.89 |
| 2021-11-30 | 689.76 |
| 2021-11-29 | 708.13 |
| 2021-11-26 | 573.44 |
| 2021-11-25 | 561.20 |
| 2021-11-24 | 548.95 |
| 2021-11-23 | 542.83 |
| 2021-11-22 | 518.34 |
| 2021-11-19 | 524.47 |
| 2021-11-18 | 512.22 |
| 2021-11-17 | 506.10 |
| 2021-11-16 | 499.98 |
| 2021-11-15 | 493.85 |
| 2021-11-12 | 499.98 |
| 2021-11-11 | 512.22 |
| 2021-11-10 | 499.98 |
| 2021-11-09 | 499.98 |
| 2021-11-08 | 499.98 |
| 2021-11-05 | 512.22 |
| 2021-11-04 | 499.98 |
| 2021-11-03 | 512.22 |
| 2021-11-02 | 499.98 |
| 2021-11-01 | 512.22 |
| 2021-10-29 | 499.98 |
| 2021-10-28 | 506.10 |
| 2021-10-27 | 518.34 |
| 2021-10-26 | 512.22 |
| 2021-10-25 | 518.34 |
| 2021-10-22 | 518.34 |
| 2021-10-21 | 524.47 |
| 2021-10-20 | 548.95 |
| 2021-10-19 | 536.71 |
| 2021-10-18 | 552.02 |
| 2021-10-15 | 525.93 |
| 2021-10-12 | 525.93 |
| 2021-10-11 | 525.93 |
| 2021-10-08 | 520.72 |
| 2021-10-07 | 525.93 |
| 2021-10-06 | 510.29 |
| 2021-10-05 | 499.85 |
| 2021-10-04 | 478.99 |
| 2021-09-30 | 447.69 |
| 2021-09-29 | 458.13 |
| 2021-09-28 | 458.13 |
| 2021-09-27 | 458.13 |
| 2021-09-24 | 447.69 |
| 2021-09-23 | 452.91 |
| 2021-09-21 | 473.77 |
| 2021-09-20 | 489.42 |
| 2021-09-17 | 520.72 |
| 2021-09-16 | 442.48 |
| 2021-09-15 | 458.13 |
| 2021-09-14 | 471.17 |
| 2021-09-13 | 457.12 |
| 2021-09-10 | 443.08 |
| 2021-09-09 | 424.35 |
| 2021-09-08 | 438.39 |
| 2021-09-07 | 443.08 |
| 2021-09-06 | 424.35 |
| 2021-09-03 | 400.94 |
| 2021-09-02 | 414.99 |
| 2021-09-01 | 354.12 |
| 2021-08-31 | 349.44 |
| 2021-08-30 | 344.76 |
| 2021-08-27 | 316.67 |
| 2021-08-26 | 302.62 |
| 2021-08-25 | 288.58 |
| 2021-08-24 | 283.90 |
| 2021-08-23 | 274.53 |
| 2021-08-20 | 274.53 |
| 2021-08-19 | 304.97 |
| 2021-08-18 | 298.88 |
| 2021-08-17 | 292.79 |
| 2021-08-16 | 295.83 |
| 2021-08-13 | 298.88 |
| 2021-08-12 | 298.88 |
| 2021-08-11 | 292.79 |
| 2021-08-10 | 292.79 |
| 2021-08-09 | 295.83 |
| 2021-08-06 | 289.74 |
| 2021-08-05 | 295.83 |
| 2021-08-04 | 286.70 |
| 2021-08-03 | 286.70 |
| 2021-08-02 | 286.70 |
| 2021-07-30 | 280.61 |
| 2021-07-29 | 283.65 |
| 2021-07-28 | 286.70 |
| 2021-07-27 | 283.65 |
| 2021-07-26 | 283.65 |
| 2021-07-23 | 292.79 |
| 2021-07-22 | 289.74 |
| 2021-07-21 | 295.83 |
| 2021-07-20 | 295.83 |
| 2021-07-19 | 295.83 |
| 2021-07-16 | 301.92 |
| 2021-07-15 | 308.01 |
| 2021-07-14 | 292.79 |
| 2021-07-13 | 295.83 |
| 2021-07-12 | 301.92 |
| 2021-07-09 | 298.88 |
| 2021-07-08 | 289.74 |
| 2021-07-07 | 286.70 |
| 2021-07-06 | 292.79 |
| 2021-07-05 | 301.92 |
| 2021-07-02 | 295.83 |
| 2021-06-30 | 308.01 |
| 2021-06-29 | 317.15 |
| 2021-06-28 | 216.66 |
| 2021-06-25 | 198.40 |
| 2021-06-24 | 189.26 |
| 2021-06-23 | 189.26 |
| 2021-06-22 | 161.86 |
| 2021-06-21 | 167.95 |
| 2021-06-18 | 167.95 |
| 2021-06-17 | 167.95 |
| 2021-06-16 | 167.95 |
| 2021-06-15 | 164.90 |
| 2021-06-11 | 140.54 |
| 2021-06-10 | 143.59 |
| 2021-06-09 | 131.41 |
| 2021-06-08 | 134.45 |
| 2021-06-07 | 134.45 |
| 2021-06-04 | 134.45 |
| 2021-06-03 | 97.92 |
| 2021-06-02 | 91.83 |
| 2021-06-01 | 85.74 |
| 2021-05-31 | 79.65 |
| 2021-05-28 | 79.65 |
| 2021-05-27 | 73.56 |
| 2021-05-26 | 73.56 |
| 2021-05-25 | 79.65 |
| 2021-05-24 | 76.60 |
| 2021-05-21 | 76.60 |
| 2021-05-20 | 70.51 |
| 2021-05-18 | 67.47 |
| 2021-05-17 | 67.47 |
| 2021-05-14 | 67.47 |
| 2021-05-13 | 64.42 |
| 2021-05-12 | 67.47 |
| 2021-05-11 | 67.47 |
| 2021-05-10 | 76.60 |
| 2021-05-07 | 82.69 |
| 2021-05-06 | 82.69 |
| 2021-05-05 | 64.42 |
| 2021-05-04 | 64.42 |
| 2021-05-03 | 64.42 |
| 2021-04-30 | 64.42 |
| 2021-04-29 | 70.51 |
| 2021-04-28 | 70.51 |
| 2021-04-27 | 55.29 |
| 2021-04-26 | 55.29 |
| 2021-04-23 | 61.38 |
| 2021-04-22 | 67.47 |
| 2021-04-21 | 76.60 |
| 2021-04-20 | 79.65 |
| 2021-04-19 | 82.69 |
| 2021-04-16 | 73.56 |
| 2021-04-15 | 73.56 |
| 2021-04-14 | 76.60 |
| 2021-04-13 | 73.56 |
| 2021-04-12 | 64.42 |
| 2021-04-09 | 64.42 |
| 2021-04-08 | 64.42 |
| 2021-04-07 | 64.42 |
| 2021-04-01 | 64.42 |
| 2021-03-31 | 67.47 |
| 2021-03-30 | 64.42 |
| 2021-03-29 | 64.42 |
| 2021-03-26 | 64.42 |
| 2021-03-25 | 67.47 |
| 2021-03-24 | 64.42 |
| 2021-03-23 | 64.42 |
| 2021-03-22 | 64.42 |
| 2021-03-19 | 67.47 |
| 2021-03-18 | 67.47 |
| 2021-03-17 | 73.56 |
| 2021-03-16 | 73.56 |
| 2021-03-15 | 73.56 |
| 2021-03-12 | 73.56 |
| 2021-03-11 | 67.47 |
| 2021-03-10 | 67.47 |
| 2021-03-09 | 67.47 |
| 2021-03-08 | 79.65 |
| 2021-03-05 | 73.56 |
| 2021-03-04 | 70.51 |
| 2021-03-03 | 73.56 |
| 2021-03-02 | 76.60 |
| 2021-03-01 | 82.69 |
| 2021-02-26 | 82.69 |
| 2021-02-25 | 91.83 |
| 2021-02-24 | 76.60 |
| 2021-02-23 | 91.83 |
| 2021-02-22 | 91.83 |
| 2021-02-19 | 91.83 |
| 2021-02-18 | 85.74 |
| 2021-02-17 | 85.74 |
| 2021-02-16 | 85.74 |
| 2021-02-11 | 91.83 |
| 2021-02-10 | 88.78 |
| 2021-02-09 | 82.69 |
| 2021-02-08 | 82.69 |
| 2021-02-05 | 82.69 |
| 2021-02-04 | 82.69 |
| 2021-02-03 | 79.65 |
| 2021-02-02 | 82.69 |
| 2021-02-01 | 73.56 |
| 2021-01-29 | 73.56 |
| 2021-01-28 | 76.60 |
| 2021-01-27 | 76.60 |
| 2021-01-26 | 73.56 |
| 2021-01-25 | 76.60 |
| 2021-01-22 | 64.42 |
| 2021-01-21 | 64.42 |
| 2021-01-20 | 61.38 |
| 2021-01-19 | 58.33 |
| 2021-01-18 | 61.38 |
| 2021-01-15 | 70.51 |
| 2021-01-14 | 70.51 |
| 2021-01-13 | 67.47 |
| 2021-01-12 | 70.51 |
| 2021-01-11 | 70.51 |
| 2021-01-08 | 94.87 |
| 2021-01-07 | 82.69 |
| 2021-01-06 | 82.69 |
| 2021-01-05 | 82.69 |
| 2021-01-04 | 82.69 |
| 2020-12-31 | 82.69 |
| 2020-12-30 | 82.69 |
| 2020-12-29 | 82.69 |
| 2020-12-28 | 82.69 |
| 2020-12-24 | 76.60 |
| 2020-12-23 | 76.60 |
| 2020-12-22 | 76.60 |
| 2020-12-21 | 79.65 |
| 2020-12-18 | 79.65 |
| 2020-12-17 | 79.65 |
| 2020-12-16 | 70.51 |
| 2020-12-15 | 70.51 |
| 2020-12-14 | 79.65 |
| 2020-12-11 | 81.17 |
| 2020-12-10 | 89.94 |
| 2020-12-09 | 89.94 |
| 2020-12-08 | 92.86 |
| 2020-12-07 | 92.86 |
| 2020-12-04 | 81.17 |
| 2020-12-03 | 92.86 |
| 2020-12-02 | 95.33 |
| 2020-12-01 | 82.97 |
| 2020-11-30 | 80.49 |
| 2020-11-27 | 73.08 |
| 2020-11-26 | 73.08 |
| 2020-11-25 | 73.08 |
| 2020-11-24 | 73.08 |
| 2020-11-23 | 68.13 |
| 2020-11-20 | 68.13 |
| 2020-11-19 | 68.13 |
| 2020-11-18 | 53.30 |
| 2020-11-17 | 58.24 |
| 2020-11-16 | 53.30 |
| 2020-11-13 | 53.30 |
| 2020-11-12 | 50.82 |
| 2020-11-11 | 50.82 |
| 2020-11-10 | 50.82 |
| 2020-11-09 | 45.88 |
| 2020-11-06 | 40.93 |
| 2020-11-05 | 45.88 |
| 2020-11-04 | 48.35 |
| 2020-11-03 | 48.35 |
| 2020-11-02 | 50.82 |
| 2020-10-30 | 53.30 |
| 2020-10-29 | 43.41 |
| 2020-10-28 | 55.77 |
| 2020-10-27 | 63.19 |
| 2020-10-23 | 65.66 |
| 2020-10-22 | 68.13 |
| 2020-10-21 | 58.24 |
| 2020-10-20 | 55.77 |
| 2020-10-19 | 58.24 |
| 2020-10-16 | 60.71 |
| 2020-10-15 | 60.71 |
| 2020-10-14 | 65.66 |
| 2020-10-12 | 68.13 |
| 2020-10-09 | 65.66 |
| 2020-10-08 | 68.13 |
| 2020-10-07 | 58.24 |
| 2020-10-06 | 58.24 |
| 2020-10-05 | 58.24 |
| 2020-09-30 | 55.77 |
| 2020-09-29 | 60.71 |
| 2020-09-28 | 60.71 |
| 2020-09-25 | 60.71 |
| 2020-09-24 | 60.71 |
| 2020-09-23 | 63.19 |
| 2020-09-22 | 63.19 |
| 2020-09-21 | 63.19 |
| 2020-09-18 | 28.57 |
| 2020-09-17 | 23.63 |
| 2020-09-16 | 23.63 |
| 2020-09-15 | 23.63 |
| 2020-09-14 | 23.63 |
| 2020-09-11 | 26.10 |
| 2020-09-10 | 26.10 |
| 2020-09-09 | 31.04 |
| 2020-09-08 | 31.04 |
| 2020-09-07 | 33.52 |
| 2020-09-04 | 31.04 |
| 2020-09-03 | 31.04 |
| 2020-09-02 | 38.46 |
| 2020-09-01 | 38.46 |
| 2020-08-31 | 40.93 |
| 2020-08-28 | 40.93 |
| 2020-08-27 | 43.41 |
| 2020-08-26 | 45.88 |
| 2020-08-25 | 35.99 |
| 2020-08-24 | 38.46 |
| 2020-08-21 | 38.46 |
| 2020-08-20 | 35.99 |
| 2020-08-19 | 38.46 |
| 2020-08-18 | 44.62 |
| 2020-08-17 | 43.08 |
| 2020-08-14 | 40.00 |
| 2020-08-13 | 35.38 |
| 2020-08-12 | 38.46 |
| 2020-08-11 | 32.31 |
| 2020-08-10 | 27.69 |
| 2020-08-07 | 29.23 |
| 2020-08-06 | 27.69 |
| 2020-08-05 | 26.15 |
| 2020-08-04 | 26.15 |
| 2020-08-03 | 32.31 |
| 2020-07-31 | 26.15 |
| 2020-07-30 | 26.15 |
| 2020-07-29 | 23.08 |
| 2020-07-28 | 27.69 |
| 2020-07-27 | 29.23 |
| 2020-07-24 | 29.23 |
| 2020-07-23 | 29.23 |
| 2020-07-22 | 32.31 |
| 2020-07-21 | 35.38 |
| 2020-07-20 | 30.77 |
| 2020-07-17 | 32.31 |
| 2020-07-16 | 33.85 |
| 2020-07-15 | 35.38 |
| 2020-07-14 | 36.92 |
| 2020-07-13 | 33.85 |
| 2020-07-10 | 33.85 |
| 2020-07-09 | 38.46 |
| 2020-07-08 | 29.23 |
| 2020-07-07 | 36.92 |
| 2020-07-06 | 36.92 |
| 2020-07-03 | 36.92 |
| 2020-07-02 | 35.38 |
| 2020-06-30 | -1.54 |
| 2020-06-29 | 4.62 |
| 2020-06-26 | 4.62 |
| 2020-06-24 | 4.62 |
| 2020-06-23 | -12.31 |
| 2020-06-22 | -12.31 |
| 2020-06-19 | -15.38 |
| 2020-06-18 | -15.38 |
| 2020-06-17 | -15.38 |
| 2020-06-16 | -15.38 |
| 2020-06-15 | -18.46 |
| 2020-06-12 | -20.00 |
| 2020-06-11 | -21.54 |
| 2020-06-10 | -21.54 |
| 2020-06-09 | -21.54 |
| 2020-06-08 | -23.08 |
| 2020-06-05 | -23.08 |
| 2020-06-04 | -23.08 |
| 2020-06-03 | -23.08 |
| 2020-06-02 | -23.08 |
| 2020-06-01 | -13.85 |
| 2020-05-29 | -13.85 |
| 2020-05-28 | -13.85 |
| 2020-05-27 | -10.77 |
| 2020-05-26 | -10.77 |
| 2020-05-25 | -9.23 |
| 2020-05-22 | -9.23 |
| 2020-05-21 | -9.23 |
| 2020-05-20 | -9.23 |
| 2020-05-19 | -9.23 |
| 2020-05-18 | -9.23 |
| 2020-05-15 | -12.31 |
| 2020-05-14 | -12.31 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy