Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2026-02-16 | 108.80 |
| 2026-02-13 | 109.22 |
| 2026-02-12 | 109.22 |
| 2026-02-11 | 109.22 |
| 2026-02-10 | 109.22 |
| 2026-02-09 | 109.22 |
| 2026-02-06 | 109.22 |
| 2026-02-05 | 109.65 |
| 2026-02-04 | 109.65 |
| 2026-02-03 | 110.08 |
| 2026-02-02 | 110.08 |
| 2026-01-30 | 109.65 |
| 2026-01-29 | 109.22 |
| 2026-01-28 | 109.22 |
| 2026-01-27 | 105.79 |
| 2026-01-26 | 105.79 |
| 2026-01-23 | 100.65 |
| 2026-01-22 | 98.08 |
| 2026-01-21 | 105.79 |
| 2026-01-20 | 105.79 |
| 2026-01-19 | 105.79 |
| 2026-01-16 | 105.79 |
| 2026-01-15 | 105.79 |
| 2026-01-14 | 105.79 |
| 2026-01-13 | 105.79 |
| 2026-01-12 | 97.22 |
| 2026-01-09 | 105.79 |
| 2026-01-08 | 105.79 |
| 2026-01-07 | 105.79 |
| 2026-01-06 | 105.79 |
| 2026-01-05 | 105.79 |
| 2026-01-02 | 105.79 |
| 2025-12-31 | 105.79 |
| 2025-12-30 | 105.79 |
| 2025-12-29 | 105.79 |
| 2025-12-24 | 105.79 |
| 2025-12-23 | 105.79 |
| 2025-12-22 | 105.79 |
| 2025-12-19 | 105.79 |
| 2025-12-18 | 103.65 |
| 2025-12-17 | 95.08 |
| 2025-12-16 | 95.08 |
| 2025-12-15 | 95.08 |
| 2025-12-12 | 95.08 |
| 2025-12-11 | 95.08 |
| 2025-12-10 | 99.36 |
| 2025-12-09 | 99.36 |
| 2025-12-08 | 105.37 |
| 2025-12-05 | 112.23 |
| 2025-12-04 | 114.37 |
| 2025-12-03 | 114.37 |
| 2025-12-02 | 114.37 |
| 2025-12-01 | 112.23 |
| 2025-11-28 | 110.08 |
| 2025-11-27 | 106.65 |
| 2025-11-26 | 103.65 |
| 2025-11-25 | 95.93 |
| 2025-11-24 | 95.93 |
| 2025-11-21 | 95.93 |
| 2025-11-20 | 92.93 |
| 2025-11-19 | 90.79 |
| 2025-11-18 | 92.93 |
| 2025-11-17 | 92.93 |
| 2025-11-14 | 92.93 |
| 2025-11-13 | 92.93 |
| 2025-11-12 | 92.93 |
| 2025-11-11 | 92.93 |
| 2025-11-10 | 92.93 |
| 2025-11-07 | 92.08 |
| 2025-11-06 | 82.21 |
| 2025-11-05 | 82.21 |
| 2025-11-04 | 81.79 |
| 2025-11-03 | 89.07 |
| 2025-10-31 | 89.07 |
| 2025-10-30 | 89.07 |
| 2025-10-28 | 89.07 |
| 2025-10-27 | 89.07 |
| 2025-10-24 | 89.07 |
| 2025-10-23 | 89.07 |
| 2025-10-22 | 89.07 |
| 2025-10-21 | 89.07 |
| 2025-10-20 | 92.93 |
| 2025-10-17 | 88.22 |
| 2025-10-16 | 89.50 |
| 2025-10-15 | 89.50 |
| 2025-10-14 | 95.08 |
| 2025-10-13 | 77.93 |
| 2025-10-10 | 81.79 |
| 2025-10-09 | 80.07 |
| 2025-10-08 | 82.21 |
| 2025-10-06 | 82.21 |
| 2025-10-03 | 82.21 |
| 2025-10-02 | 82.21 |
| 2025-09-30 | 82.21 |
| 2025-09-29 | 82.21 |
| 2025-09-26 | 82.21 |
| 2025-09-25 | 82.21 |
| 2025-09-24 | 82.21 |
| 2025-09-23 | 82.21 |
| 2025-09-22 | 82.21 |
| 2025-09-19 | 82.00 |
| 2025-09-18 | 87.91 |
| 2025-09-17 | 88.33 |
| 2025-09-16 | 87.07 |
| 2025-09-15 | 87.91 |
| 2025-09-12 | 87.91 |
| 2025-09-11 | 83.27 |
| 2025-09-10 | 79.89 |
| 2025-09-09 | 82.42 |
| 2025-09-08 | 82.42 |
| 2025-09-05 | 82.42 |
| 2025-09-04 | 82.42 |
| 2025-09-03 | 82.42 |
| 2025-09-02 | 86.22 |
| 2025-09-01 | 86.22 |
| 2025-08-29 | 86.22 |
| 2025-08-28 | 89.18 |
| 2025-08-27 | 87.07 |
| 2025-08-26 | 94.25 |
| 2025-08-25 | 94.25 |
| 2025-08-22 | 90.45 |
| 2025-08-21 | 94.67 |
| 2025-08-20 | 95.09 |
| 2025-08-19 | 95.09 |
| 2025-08-18 | 94.25 |
| 2025-08-15 | 94.25 |
| 2025-08-14 | 94.25 |
| 2025-08-13 | 96.36 |
| 2025-08-12 | 96.36 |
| 2025-08-11 | 98.47 |
| 2025-08-08 | 98.47 |
| 2025-08-07 | 99.31 |
| 2025-08-06 | 98.89 |
| 2025-08-05 | 103.11 |
| 2025-08-04 | 98.89 |
| 2025-08-01 | 91.71 |
| 2025-07-31 | 107.34 |
| 2025-07-30 | 107.34 |
| 2025-07-29 | 107.34 |
| 2025-07-28 | 107.34 |
| 2025-07-25 | 107.34 |
| 2025-07-24 | 111.14 |
| 2025-07-23 | 106.91 |
| 2025-07-22 | 106.91 |
| 2025-07-21 | 113.25 |
| 2025-07-18 | 102.69 |
| 2025-07-17 | 117.47 |
| 2025-07-16 | 107.76 |
| 2025-07-15 | 79.47 |
| 2025-07-14 | 66.80 |
| 2025-07-11 | 65.53 |
| 2025-07-10 | 64.69 |
| 2025-07-09 | 68.91 |
| 2025-07-08 | 68.91 |
| 2025-07-07 | 67.64 |
| 2025-07-04 | 67.64 |
| 2025-07-03 | 67.64 |
| 2025-07-02 | 67.64 |
| 2025-06-30 | 71.02 |
| 2025-06-27 | 70.60 |
| 2025-06-26 | 70.60 |
| 2025-06-25 | 70.60 |
| 2025-06-24 | 66.80 |
| 2025-06-23 | 66.80 |
| 2025-06-20 | 68.91 |
| 2025-06-19 | 71.02 |
| 2025-06-18 | 73.13 |
| 2025-06-17 | 73.13 |
| 2025-06-16 | 73.13 |
| 2025-06-13 | 71.02 |
| 2025-06-12 | 71.02 |
| 2025-06-11 | 71.02 |
| 2025-06-10 | 68.91 |
| 2025-06-09 | 71.02 |
| 2025-06-06 | 64.69 |
| 2025-06-05 | 64.69 |
| 2025-06-04 | 64.69 |
| 2025-06-03 | 64.69 |
| 2025-06-02 | 64.69 |
| 2025-05-30 | 64.69 |
| 2025-05-29 | 64.69 |
| 2025-05-28 | 64.69 |
| 2025-05-27 | 64.69 |
| 2025-05-26 | 64.69 |
| 2025-05-23 | 64.69 |
| 2025-05-22 | 64.69 |
| 2025-05-21 | 64.69 |
| 2025-05-20 | 64.69 |
| 2025-05-19 | 65.10 |
| 2025-05-16 | 65.10 |
| 2025-05-15 | 65.10 |
| 2025-05-14 | 65.10 |
| 2025-05-13 | 65.10 |
| 2025-05-12 | 69.23 |
| 2025-05-09 | 69.23 |
| 2025-05-08 | 69.23 |
| 2025-05-07 | 69.23 |
| 2025-05-06 | 65.10 |
| 2025-05-02 | 67.16 |
| 2025-04-30 | 65.10 |
| 2025-04-29 | 65.10 |
| 2025-04-28 | 65.10 |
| 2025-04-25 | 65.10 |
| 2025-04-24 | 65.10 |
| 2025-04-23 | 65.10 |
| 2025-04-22 | 65.10 |
| 2025-04-17 | 65.10 |
| 2025-04-16 | 59.73 |
| 2025-04-15 | 59.73 |
| 2025-04-14 | 59.73 |
| 2025-04-11 | 59.73 |
| 2025-04-10 | 59.73 |
| 2025-04-09 | 59.73 |
| 2025-04-08 | 59.73 |
| 2025-04-07 | 59.73 |
| 2025-04-03 | 59.73 |
| 2025-04-02 | 59.73 |
| 2025-04-01 | 60.97 |
| 2025-03-31 | 60.97 |
| 2025-03-28 | 60.97 |
| 2025-03-27 | 60.56 |
| 2025-03-26 | 58.91 |
| 2025-03-25 | 56.43 |
| 2025-03-24 | 56.43 |
| 2025-03-21 | 56.43 |
| 2025-03-20 | 56.43 |
| 2025-03-19 | 59.73 |
| 2025-03-18 | 59.73 |
| 2025-03-17 | 63.04 |
| 2025-03-14 | 68.81 |
| 2025-03-13 | 68.81 |
| 2025-03-12 | 68.81 |
| 2025-03-11 | 68.81 |
| 2025-03-10 | 69.23 |
| 2025-03-07 | 69.23 |
| 2025-03-06 | 69.23 |
| 2025-03-05 | 60.97 |
| 2025-03-04 | 60.97 |
| 2025-03-03 | 60.97 |
| 2025-02-28 | 60.97 |
| 2025-02-27 | 60.97 |
| 2025-02-26 | 60.97 |
| 2025-02-25 | 60.97 |
| 2025-02-24 | 60.97 |
| 2025-02-21 | 60.97 |
| 2025-02-20 | 60.97 |
| 2025-02-19 | 60.97 |
| 2025-02-18 | 60.97 |
| 2025-02-17 | 60.97 |
| 2025-02-14 | 60.97 |
| 2025-02-13 | 60.97 |
| 2025-02-12 | 60.97 |
| 2025-02-11 | 60.97 |
| 2025-02-10 | 60.97 |
| 2025-02-07 | 60.97 |
| 2025-02-06 | 60.97 |
| 2025-02-05 | 60.97 |
| 2025-02-04 | 60.97 |
| 2025-02-03 | 60.97 |
| 2025-01-28 | 60.97 |
| 2025-01-27 | 60.97 |
| 2025-01-24 | 60.97 |
| 2025-01-23 | 63.04 |
| 2025-01-22 | 63.04 |
| 2025-01-21 | 63.04 |
| 2025-01-20 | 63.04 |
| 2025-01-17 | 63.04 |
| 2025-01-16 | 63.04 |
| 2025-01-15 | 63.04 |
| 2025-01-14 | 63.04 |
| 2025-01-13 | 63.04 |
| 2025-01-10 | 63.04 |
| 2025-01-09 | 63.04 |
| 2025-01-08 | 63.04 |
| 2025-01-07 | 63.04 |
| 2025-01-06 | 63.04 |
| 2025-01-03 | 63.04 |
| 2025-01-02 | 63.04 |
| 2024-12-31 | 63.04 |
| 2024-12-30 | 59.73 |
| 2024-12-27 | 56.84 |
| 2024-12-24 | 56.84 |
| 2024-12-23 | 56.84 |
| 2024-12-20 | 56.84 |
| 2024-12-19 | 56.84 |
| 2024-12-18 | 56.84 |
| 2024-12-17 | 56.84 |
| 2024-12-16 | 56.84 |
| 2024-12-13 | 56.84 |
| 2024-12-12 | 56.84 |
| 2024-12-11 | 56.84 |
| 2024-12-10 | 56.84 |
| 2024-12-09 | 57.26 |
| 2024-12-06 | 57.26 |
| 2024-12-05 | 57.26 |
| 2024-12-04 | 57.26 |
| 2024-12-03 | 57.26 |
| 2024-12-02 | 57.26 |
| 2024-11-29 | 57.26 |
| 2024-11-28 | 57.26 |
| 2024-11-27 | 56.84 |
| 2024-11-26 | 56.84 |
| 2024-11-25 | 56.84 |
| 2024-11-22 | 57.26 |
| 2024-11-21 | 57.26 |
| 2024-11-20 | 57.26 |
| 2024-11-19 | 58.91 |
| 2024-11-18 | 58.91 |
| 2024-11-15 | 58.91 |
| 2024-11-14 | 58.91 |
| 2024-11-13 | 58.91 |
| 2024-11-12 | 60.97 |
| 2024-11-11 | 63.04 |
| 2024-11-08 | 63.04 |
| 2024-11-07 | 63.04 |
| 2024-11-06 | 58.91 |
| 2024-11-05 | 60.97 |
| 2024-11-04 | 60.97 |
| 2024-11-01 | 60.97 |
| 2024-10-31 | 60.97 |
| 2024-10-30 | 58.91 |
| 2024-10-29 | 58.91 |
| 2024-10-28 | 58.50 |
| 2024-10-25 | 58.50 |
| 2024-10-24 | 60.97 |
| 2024-10-23 | 60.97 |
| 2024-10-22 | 60.97 |
| 2024-10-21 | 60.15 |
| 2024-10-18 | 58.91 |
| 2024-10-17 | 54.37 |
| 2024-10-16 | 54.37 |
| 2024-10-15 | 62.21 |
| 2024-10-14 | 62.62 |
| 2024-10-10 | 58.08 |
| 2024-10-09 | 55.61 |
| 2024-10-08 | 63.04 |
| 2024-10-07 | 63.04 |
| 2024-10-04 | 63.04 |
| 2024-10-03 | 63.04 |
| 2024-10-02 | 63.04 |
| 2024-09-30 | 63.04 |
| 2024-09-27 | 63.04 |
| 2024-09-26 | 58.08 |
| 2024-09-25 | 54.78 |
| 2024-09-24 | 54.78 |
| 2024-09-23 | 48.59 |
| 2024-09-20 | 48.59 |
| 2024-09-19 | 48.59 |
| 2024-09-17 | 48.59 |
| 2024-09-16 | 49.62 |
| 2024-09-13 | 49.62 |
| 2024-09-12 | 49.62 |
| 2024-09-11 | 49.62 |
| 2024-09-10 | 49.62 |
| 2024-09-09 | 49.62 |
| 2024-09-05 | 49.62 |
| 2024-09-04 | 49.62 |
| 2024-09-03 | 54.50 |
| 2024-09-02 | 54.50 |
| 2024-08-30 | 54.50 |
| 2024-08-29 | 53.69 |
| 2024-08-28 | 50.43 |
| 2024-08-27 | 50.43 |
| 2024-08-26 | 50.43 |
| 2024-08-23 | 48.40 |
| 2024-08-22 | 48.40 |
| 2024-08-21 | 42.71 |
| 2024-08-20 | 42.71 |
| 2024-08-19 | 42.71 |
| 2024-08-16 | 42.71 |
| 2024-08-15 | 42.71 |
| 2024-08-14 | 42.71 |
| 2024-08-13 | 42.71 |
| 2024-08-12 | 42.71 |
| 2024-08-09 | 42.71 |
| 2024-08-08 | 42.71 |
| 2024-08-07 | 42.71 |
| 2024-08-06 | 42.71 |
| 2024-08-05 | 42.71 |
| 2024-08-02 | 42.71 |
| 2024-08-01 | 42.71 |
| 2024-07-31 | 42.71 |
| 2024-07-30 | 42.71 |
| 2024-07-29 | 42.71 |
| 2024-07-26 | 40.27 |
| 2024-07-25 | 50.43 |
| 2024-07-24 | 50.43 |
| 2024-07-23 | 50.43 |
| 2024-07-22 | 50.43 |
| 2024-07-19 | 50.43 |
| 2024-07-18 | 50.43 |
| 2024-07-17 | 50.43 |
| 2024-07-16 | 50.43 |
| 2024-07-15 | 48.40 |
| 2024-07-12 | 48.40 |
| 2024-07-11 | 46.37 |
| 2024-07-10 | 46.37 |
| 2024-07-09 | 46.37 |
| 2024-07-08 | 46.37 |
| 2024-07-05 | 46.37 |
| 2024-07-04 | 46.37 |
| 2024-07-03 | 48.40 |
| 2024-07-02 | 48.40 |
| 2024-06-28 | 48.40 |
| 2024-06-27 | 48.40 |
| 2024-06-26 | 48.40 |
| 2024-06-25 | 48.40 |
| 2024-06-24 | 48.40 |
| 2024-06-21 | 48.40 |
| 2024-06-20 | 48.40 |
| 2024-06-19 | 48.40 |
| 2024-06-18 | 48.40 |
| 2024-06-17 | 48.40 |
| 2024-06-14 | 48.40 |
| 2024-06-13 | 48.40 |
| 2024-06-12 | 48.40 |
| 2024-06-11 | 48.40 |
| 2024-06-07 | 48.40 |
| 2024-06-06 | 48.40 |
| 2024-06-05 | 44.39 |
| 2024-06-04 | 44.39 |
| 2024-06-03 | 44.39 |
| 2024-05-31 | 44.39 |
| 2024-05-30 | 44.39 |
| 2024-05-29 | 48.40 |
| 2024-05-28 | 48.40 |
| 2024-05-27 | 46.40 |
| 2024-05-24 | 46.40 |
| 2024-05-23 | 46.40 |
| 2024-05-22 | 46.40 |
| 2024-05-21 | 46.40 |
| 2024-05-20 | 46.40 |
| 2024-05-17 | 46.40 |
| 2024-05-16 | 46.40 |
| 2024-05-14 | 46.40 |
| 2024-05-13 | 46.40 |
| 2024-05-10 | 46.40 |
| 2024-05-09 | 40.78 |
| 2024-05-08 | 40.78 |
| 2024-05-07 | 40.78 |
| 2024-05-06 | 39.18 |
| 2024-05-03 | 41.98 |
| 2024-05-02 | 36.37 |
| 2024-04-30 | 36.37 |
| 2024-04-29 | 37.17 |
| 2024-04-26 | 37.17 |
| 2024-04-25 | 36.37 |
| 2024-04-24 | 34.36 |
| 2024-04-23 | 34.36 |
| 2024-04-22 | 36.37 |
| 2024-04-19 | 36.37 |
| 2024-04-18 | 36.37 |
| 2024-04-17 | 36.37 |
| 2024-04-16 | 36.37 |
| 2024-04-15 | 36.37 |
| 2024-04-12 | 36.37 |
| 2024-04-11 | 36.37 |
| 2024-04-10 | 36.37 |
| 2024-04-09 | 33.16 |
| 2024-04-08 | 33.16 |
| 2024-04-05 | 32.36 |
| 2024-04-03 | 32.36 |
| 2024-04-02 | 32.36 |
| 2024-03-28 | 35.57 |
| 2024-03-27 | 29.15 |
| 2024-03-26 | 29.15 |
| 2024-03-25 | 29.15 |
| 2024-03-22 | 29.15 |
| 2024-03-21 | 29.15 |
| 2024-03-20 | 29.15 |
| 2024-03-19 | 29.15 |
| 2024-03-18 | 29.15 |
| 2024-03-15 | 29.15 |
| 2024-03-14 | 29.15 |
| 2024-03-13 | 29.15 |
| 2024-03-12 | 29.15 |
| 2024-03-11 | 28.35 |
| 2024-03-08 | 27.14 |
| 2024-03-07 | 26.34 |
| 2024-03-06 | 26.34 |
| 2024-03-05 | 25.14 |
| 2024-03-04 | 26.34 |
| 2024-03-01 | 32.36 |
| 2024-02-29 | 32.36 |
| 2024-02-28 | 32.36 |
| 2024-02-27 | 34.36 |
| 2024-02-26 | 34.36 |
| 2024-02-23 | 34.36 |
| 2024-02-22 | 34.36 |
| 2024-02-21 | 34.36 |
| 2024-02-20 | 34.36 |
| 2024-02-19 | 36.37 |
| 2024-02-16 | 36.37 |
| 2024-02-15 | 36.37 |
| 2024-02-14 | 36.37 |
| 2024-02-09 | 36.37 |
| 2024-02-08 | 36.37 |
| 2024-02-07 | 36.37 |
| 2024-02-06 | 38.37 |
| 2024-02-05 | 38.37 |
| 2024-02-02 | 40.38 |
| 2024-02-01 | 40.38 |
| 2024-01-31 | 40.38 |
| 2024-01-30 | 40.38 |
| 2024-01-29 | 40.38 |
| 2024-01-26 | 40.38 |
| 2024-01-25 | 40.38 |
| 2024-01-24 | 40.38 |
| 2024-01-23 | 40.38 |
| 2024-01-22 | 42.39 |
| 2024-01-19 | 42.39 |
| 2024-01-18 | 42.39 |
| 2024-01-17 | 42.39 |
| 2024-01-16 | 42.39 |
| 2024-01-15 | 42.39 |
| 2024-01-12 | 42.39 |
| 2024-01-11 | 42.39 |
| 2024-01-10 | 42.39 |
| 2024-01-09 | 42.39 |
| 2024-01-08 | 42.39 |
| 2024-01-05 | 42.39 |
| 2024-01-04 | 42.39 |
| 2024-01-03 | 42.39 |
| 2024-01-02 | 42.39 |
| 2023-12-29 | 42.39 |
| 2023-12-28 | 36.37 |
| 2023-12-27 | 36.37 |
| 2023-12-22 | 36.37 |
| 2023-12-21 | 36.37 |
| 2023-12-20 | 36.37 |
| 2023-12-19 | 36.37 |
| 2023-12-18 | 36.37 |
| 2023-12-15 | 36.37 |
| 2023-12-14 | 34.36 |
| 2023-12-13 | 31.96 |
| 2023-12-12 | 32.36 |
| 2023-12-11 | 28.35 |
| 2023-12-08 | 32.36 |
| 2023-12-07 | 30.75 |
| 2023-12-06 | 31.56 |
| 2023-12-05 | 31.56 |
| 2023-12-04 | 31.56 |
| 2023-12-01 | 31.96 |
| 2023-11-30 | 32.36 |
| 2023-11-29 | 31.96 |
| 2023-11-28 | 31.96 |
| 2023-11-27 | 31.96 |
| 2023-11-24 | 31.96 |
| 2023-11-23 | 31.96 |
| 2023-11-22 | 31.96 |
| 2023-11-21 | 30.35 |
| 2023-11-20 | 30.35 |
| 2023-11-17 | 30.35 |
| 2023-11-16 | 31.96 |
| 2023-11-15 | 31.96 |
| 2023-11-14 | 26.34 |
| 2023-11-13 | 26.34 |
| 2023-11-10 | 26.34 |
| 2023-11-09 | 26.34 |
| 2023-11-08 | 26.34 |
| 2023-11-07 | 26.34 |
| 2023-11-06 | 28.35 |
| 2023-11-03 | 26.34 |
| 2023-11-02 | 26.34 |
| 2023-11-01 | 26.34 |
| 2023-10-31 | 26.34 |
| 2023-10-30 | 26.34 |
| 2023-10-27 | 26.34 |
| 2023-10-26 | 24.34 |
| 2023-10-25 | 24.34 |
| 2023-10-24 | 22.33 |
| 2023-10-20 | 31.56 |
| 2023-10-19 | 31.96 |
| 2023-10-18 | 31.96 |
| 2023-10-17 | 31.96 |
| 2023-10-16 | 31.96 |
| 2023-10-13 | 31.96 |
| 2023-10-12 | 31.96 |
| 2023-10-11 | 31.96 |
| 2023-10-10 | 29.15 |
| 2023-10-09 | 28.35 |
| 2023-10-06 | 28.35 |
| 2023-10-05 | 28.35 |
| 2023-10-04 | 28.35 |
| 2023-10-03 | 28.35 |
| 2023-09-29 | 28.35 |
| 2023-09-28 | 27.55 |
| 2023-09-27 | 27.55 |
| 2023-09-26 | 29.95 |
| 2023-09-25 | 29.95 |
| 2023-09-22 | 29.95 |
| 2023-09-21 | 27.14 |
| 2023-09-20 | 27.14 |
| 2023-09-19 | 26.74 |
| 2023-09-18 | 26.74 |
| 2023-09-15 | 26.74 |
| 2023-09-14 | 26.74 |
| 2023-09-13 | 25.16 |
| 2023-09-12 | 25.16 |
| 2023-09-11 | 24.76 |
| 2023-09-07 | 26.74 |
| 2023-09-06 | 26.74 |
| 2023-09-05 | 26.74 |
| 2023-09-04 | 24.76 |
| 2023-08-31 | 23.57 |
| 2023-08-30 | 23.57 |
| 2023-08-29 | 23.57 |
| 2023-08-28 | 20.01 |
| 2023-08-25 | 18.82 |
| 2023-08-24 | 18.43 |
| 2023-08-23 | 18.43 |
| 2023-08-22 | 17.63 |
| 2023-08-21 | 17.63 |
| 2023-08-18 | 19.61 |
| 2023-08-17 | 18.03 |
| 2023-08-16 | 17.63 |
| 2023-08-15 | 17.24 |
| 2023-08-14 | 24.76 |
| 2023-08-11 | 24.76 |
| 2023-08-10 | 24.76 |
| 2023-08-09 | 24.76 |
| 2023-08-08 | 26.74 |
| 2023-08-07 | 26.74 |
| 2023-08-04 | 29.52 |
| 2023-08-03 | 27.14 |
| 2023-08-02 | 34.66 |
| 2023-08-01 | 34.66 |
| 2023-07-31 | 34.66 |
| 2023-07-28 | 34.66 |
| 2023-07-27 | 34.66 |
| 2023-07-26 | 34.66 |
| 2023-07-25 | 36.64 |
| 2023-07-24 | 36.64 |
| 2023-07-21 | 36.64 |
| 2023-07-20 | 36.64 |
| 2023-07-19 | 36.64 |
| 2023-07-18 | 36.64 |
| 2023-07-14 | 36.64 |
| 2023-07-13 | 34.66 |
| 2023-07-12 | 34.66 |
| 2023-07-11 | 34.66 |
| 2023-07-10 | 34.66 |
| 2023-07-07 | 35.06 |
| 2023-07-06 | 38.23 |
| 2023-07-05 | 38.63 |
| 2023-07-04 | 38.63 |
| 2023-07-03 | 38.63 |
| 2023-06-30 | 38.63 |
| 2023-06-29 | 38.63 |
| 2023-06-28 | 38.63 |
| 2023-06-27 | 38.63 |
| 2023-06-26 | 38.63 |
| 2023-06-23 | 38.63 |
| 2023-06-21 | 38.63 |
| 2023-06-20 | 38.63 |
| 2023-06-19 | 39.02 |
| 2023-06-16 | 39.02 |
| 2023-06-15 | 38.63 |
| 2023-06-14 | 36.25 |
| 2023-06-13 | 36.25 |
| 2023-06-12 | 35.85 |
| 2023-06-09 | 37.04 |
| 2023-06-08 | 37.04 |
| 2023-06-07 | 34.66 |
| 2023-06-06 | 34.66 |
| 2023-06-05 | 35.46 |
| 2023-06-02 | 35.46 |
| 2023-06-01 | 32.68 |
| 2023-05-31 | 32.68 |
| 2023-05-30 | 32.68 |
| 2023-05-29 | 32.68 |
| 2023-05-25 | 33.28 |
| 2023-05-24 | 33.28 |
| 2023-05-23 | 33.28 |
| 2023-05-22 | 34.06 |
| 2023-05-19 | 34.45 |
| 2023-05-18 | 34.06 |
| 2023-05-17 | 33.28 |
| 2023-05-16 | 33.28 |
| 2023-05-15 | 33.28 |
| 2023-05-12 | 33.28 |
| 2023-05-11 | 33.28 |
| 2023-05-10 | 33.28 |
| 2023-05-09 | 33.28 |
| 2023-05-08 | 33.28 |
| 2023-05-05 | 33.28 |
| 2023-05-04 | 33.28 |
| 2023-05-03 | 33.28 |
| 2023-05-02 | 35.63 |
| 2023-04-28 | 31.32 |
| 2023-04-27 | 31.32 |
| 2023-04-26 | 31.32 |
| 2023-04-25 | 32.49 |
| 2023-04-24 | 32.49 |
| 2023-04-21 | 32.89 |
| 2023-04-20 | 35.63 |
| 2023-04-19 | 35.63 |
| 2023-04-18 | 35.63 |
| 2023-04-17 | 35.63 |
| 2023-04-14 | 35.63 |
| 2023-04-13 | 35.63 |
| 2023-04-12 | 35.63 |
| 2023-04-11 | 35.63 |
| 2023-04-06 | 35.63 |
| 2023-04-04 | 35.63 |
| 2023-04-03 | 35.63 |
| 2023-03-31 | 35.63 |
| 2023-03-30 | 34.45 |
| 2023-03-29 | 32.89 |
| 2023-03-28 | 27.01 |
| 2023-03-27 | 27.01 |
| 2023-03-24 | 27.01 |
| 2023-03-23 | 27.01 |
| 2023-03-22 | 27.01 |
| 2023-03-21 | 27.01 |
| 2023-03-20 | 27.01 |
| 2023-03-17 | 27.01 |
| 2023-03-16 | 27.01 |
| 2023-03-15 | 26.22 |
| 2023-03-14 | 26.22 |
| 2023-03-13 | 26.22 |
| 2023-03-10 | 26.22 |
| 2023-03-09 | 26.22 |
| 2023-03-08 | 25.44 |
| 2023-03-07 | 27.40 |
| 2023-03-06 | 27.40 |
| 2023-03-03 | 27.40 |
| 2023-03-02 | 27.40 |
| 2023-03-01 | 27.40 |
| 2023-02-28 | 27.40 |
| 2023-02-27 | 27.40 |
| 2023-02-24 | 28.18 |
| 2023-02-23 | 28.18 |
| 2023-02-22 | 28.18 |
| 2023-02-21 | 28.18 |
| 2023-02-20 | 30.14 |
| 2023-02-17 | 30.14 |
| 2023-02-16 | 30.14 |
| 2023-02-15 | 29.75 |
| 2023-02-14 | 30.14 |
| 2023-02-13 | 30.14 |
| 2023-02-10 | 30.14 |
| 2023-02-09 | 31.32 |
| 2023-02-08 | 31.32 |
| 2023-02-07 | 31.32 |
| 2023-02-06 | 31.32 |
| 2023-02-03 | 31.32 |
| 2023-02-02 | 31.32 |
| 2023-02-01 | 33.67 |
| 2023-01-31 | 29.75 |
| 2023-01-30 | 37.20 |
| 2023-01-27 | 37.20 |
| 2023-01-26 | 36.81 |
| 2023-01-20 | 36.81 |
| 2023-01-19 | 36.41 |
| 2023-01-18 | 36.41 |
| 2023-01-17 | 36.41 |
| 2023-01-16 | 36.41 |
| 2023-01-13 | 36.41 |
| 2023-01-12 | 39.16 |
| 2023-01-11 | 45.04 |
| 2023-01-10 | 45.04 |
| 2023-01-09 | 52.09 |
| 2023-01-06 | 39.16 |
| 2023-01-05 | 39.16 |
| 2023-01-04 | 39.16 |
| 2023-01-03 | 39.16 |
| 2022-12-30 | 39.16 |
| 2022-12-29 | 35.63 |
| 2022-12-28 | 37.20 |
| 2022-12-23 | 37.20 |
| 2022-12-22 | 37.20 |
| 2022-12-21 | 37.20 |
| 2022-12-20 | 38.37 |
| 2022-12-19 | 39.16 |
| 2022-12-16 | 39.16 |
| 2022-12-15 | 39.16 |
| 2022-12-14 | 39.16 |
| 2022-12-13 | 39.16 |
| 2022-12-12 | 39.16 |
| 2022-12-09 | 39.16 |
| 2022-12-08 | 39.16 |
| 2022-12-07 | 33.28 |
| 2022-12-06 | 28.57 |
| 2022-12-05 | 28.57 |
| 2022-12-02 | 27.40 |
| 2022-12-01 | 27.40 |
| 2022-11-30 | 27.40 |
| 2022-11-29 | 27.40 |
| 2022-11-28 | 27.01 |
| 2022-11-25 | 27.01 |
| 2022-11-24 | 28.18 |
| 2022-11-23 | 28.18 |
| 2022-11-22 | 28.18 |
| 2022-11-21 | 28.18 |
| 2022-11-18 | 28.18 |
| 2022-11-17 | 28.18 |
| 2022-11-16 | 23.87 |
| 2022-11-15 | 23.87 |
| 2022-11-14 | 23.87 |
| 2022-11-11 | 23.87 |
| 2022-11-10 | 20.73 |
| 2022-11-09 | 20.73 |
| 2022-11-08 | 20.73 |
| 2022-11-07 | 20.73 |
| 2022-11-04 | 19.56 |
| 2022-11-03 | 19.17 |
| 2022-11-02 | 19.17 |
| 2022-11-01 | 19.17 |
| 2022-10-31 | 17.99 |
| 2022-10-28 | 19.17 |
| 2022-10-27 | 19.56 |
| 2022-10-26 | 19.56 |
| 2022-10-25 | 19.56 |
| 2022-10-24 | 19.56 |
| 2022-10-21 | 19.56 |
| 2022-10-20 | 19.56 |
| 2022-10-19 | 19.95 |
| 2022-10-18 | 19.95 |
| 2022-10-17 | 20.73 |
| 2022-10-14 | 20.73 |
| 2022-10-13 | 19.95 |
| 2022-10-12 | 19.56 |
| 2022-10-11 | 20.73 |
| 2022-10-10 | 20.73 |
| 2022-10-07 | 22.30 |
| 2022-10-06 | 23.09 |
| 2022-10-05 | 23.09 |
| 2022-10-03 | 22.69 |
| 2022-09-30 | 29.36 |
| 2022-09-29 | 24.65 |
| 2022-09-28 | 23.48 |
| 2022-09-27 | 27.40 |
| 2022-09-26 | 27.40 |
| 2022-09-23 | 29.36 |
| 2022-09-22 | 29.36 |
| 2022-09-21 | 28.97 |
| 2022-09-20 | 28.97 |
| 2022-09-19 | 28.97 |
| 2022-09-16 | 29.95 |
| 2022-09-15 | 29.95 |
| 2022-09-14 | 33.85 |
| 2022-09-13 | 34.24 |
| 2022-09-09 | 34.24 |
| 2022-09-08 | 34.24 |
| 2022-09-07 | 30.73 |
| 2022-09-06 | 30.73 |
| 2022-09-05 | 29.95 |
| 2022-09-02 | 29.95 |
| 2022-09-01 | 29.95 |
| 2022-08-31 | 33.46 |
| 2022-08-30 | 33.85 |
| 2022-08-29 | 32.29 |
| 2022-08-26 | 32.29 |
| 2022-08-25 | 34.24 |
| 2022-08-24 | 28.78 |
| 2022-08-23 | 28.78 |
| 2022-08-22 | 28.78 |
| 2022-08-19 | 28.78 |
| 2022-08-18 | 28.78 |
| 2022-08-17 | 26.43 |
| 2022-08-16 | 26.82 |
| 2022-08-15 | 28.78 |
| 2022-08-12 | 28.00 |
| 2022-08-11 | 29.95 |
| 2022-08-10 | 28.39 |
| 2022-08-09 | 29.17 |
| 2022-08-08 | 29.17 |
| 2022-08-05 | 29.56 |
| 2022-08-04 | 29.95 |
| 2022-08-03 | 29.95 |
| 2022-08-02 | 29.56 |
| 2022-08-01 | 30.34 |
| 2022-07-29 | 30.34 |
| 2022-07-28 | 31.12 |
| 2022-07-27 | 32.68 |
| 2022-07-26 | 32.68 |
| 2022-07-25 | 32.68 |
| 2022-07-22 | 32.68 |
| 2022-07-21 | 32.68 |
| 2022-07-20 | 31.90 |
| 2022-07-19 | 31.90 |
| 2022-07-18 | 32.68 |
| 2022-07-15 | 32.68 |
| 2022-07-14 | 34.63 |
| 2022-07-13 | 34.63 |
| 2022-07-12 | 34.63 |
| 2022-07-11 | 34.63 |
| 2022-07-08 | 34.63 |
| 2022-07-07 | 34.63 |
| 2022-07-06 | 34.63 |
| 2022-07-05 | 34.63 |
| 2022-07-04 | 36.19 |
| 2022-06-30 | 34.63 |
| 2022-06-29 | 34.63 |
| 2022-06-28 | 34.63 |
| 2022-06-27 | 36.19 |
| 2022-06-24 | 32.68 |
| 2022-06-23 | 32.68 |
| 2022-06-22 | 32.68 |
| 2022-06-21 | 35.80 |
| 2022-06-20 | 38.14 |
| 2022-06-17 | 36.19 |
| 2022-06-16 | 36.19 |
| 2022-06-15 | 36.19 |
| 2022-06-14 | 32.68 |
| 2022-06-13 | 32.68 |
| 2022-06-10 | 32.68 |
| 2022-06-09 | 32.68 |
| 2022-06-08 | 32.68 |
| 2022-06-07 | 36.58 |
| 2022-06-06 | 36.58 |
| 2022-06-02 | 36.58 |
| 2022-06-01 | 36.58 |
| 2022-05-31 | 36.58 |
| 2022-05-30 | 36.58 |
| 2022-05-27 | 36.58 |
| 2022-05-26 | 32.48 |
| 2022-05-25 | 32.48 |
| 2022-05-24 | 33.62 |
| 2022-05-23 | 32.10 |
| 2022-05-20 | 32.48 |
| 2022-05-19 | 32.48 |
| 2022-05-18 | 29.45 |
| 2022-05-17 | 32.48 |
| 2022-05-16 | 32.48 |
| 2022-05-13 | 32.48 |
| 2022-05-12 | 32.48 |
| 2022-05-11 | 30.59 |
| 2022-05-10 | 30.97 |
| 2022-05-06 | 30.97 |
| 2022-05-05 | 30.97 |
| 2022-05-04 | 30.97 |
| 2022-05-03 | 28.70 |
| 2022-04-29 | 28.70 |
| 2022-04-28 | 28.70 |
| 2022-04-27 | 28.70 |
| 2022-04-26 | 28.70 |
| 2022-04-25 | 28.70 |
| 2022-04-22 | 31.73 |
| 2022-04-21 | 30.97 |
| 2022-04-20 | 30.59 |
| 2022-04-19 | 31.73 |
| 2022-04-14 | 31.73 |
| 2022-04-13 | 29.45 |
| 2022-04-12 | 32.48 |
| 2022-04-11 | 32.48 |
| 2022-04-08 | 32.48 |
| 2022-04-07 | 32.48 |
| 2022-04-06 | 32.48 |
| 2022-04-04 | 32.48 |
| 2022-04-01 | 32.48 |
| 2022-03-31 | 36.27 |
| 2022-03-30 | 32.48 |
| 2022-03-29 | 32.48 |
| 2022-03-28 | 31.73 |
| 2022-03-25 | 32.48 |
| 2022-03-24 | 32.48 |
| 2022-03-23 | 32.48 |
| 2022-03-22 | 32.10 |
| 2022-03-21 | 29.83 |
| 2022-03-18 | 27.56 |
| 2022-03-17 | 29.83 |
| 2022-03-16 | 27.94 |
| 2022-03-15 | 21.13 |
| 2022-03-14 | 23.02 |
| 2022-03-11 | 31.73 |
| 2022-03-10 | 31.73 |
| 2022-03-09 | 27.94 |
| 2022-03-08 | 32.48 |
| 2022-03-07 | 32.48 |
| 2022-03-04 | 32.48 |
| 2022-03-03 | 32.48 |
| 2022-03-02 | 32.48 |
| 2022-03-01 | 32.48 |
| 2022-02-28 | 33.24 |
| 2022-02-25 | 34.00 |
| 2022-02-24 | 34.00 |
| 2022-02-23 | 34.00 |
| 2022-02-22 | 34.38 |
| 2022-02-21 | 35.89 |
| 2022-02-18 | 34.38 |
| 2022-02-17 | 34.38 |
| 2022-02-16 | 36.27 |
| 2022-02-15 | 36.27 |
| 2022-02-14 | 33.62 |
| 2022-02-11 | 33.62 |
| 2022-02-10 | 37.03 |
| 2022-02-09 | 36.27 |
| 2022-02-08 | 36.27 |
| 2022-02-07 | 36.27 |
| 2022-02-04 | 38.16 |
| 2022-01-31 | 36.27 |
| 2022-01-28 | 36.27 |
| 2022-01-27 | 36.27 |
| 2022-01-26 | 36.27 |
| 2022-01-25 | 36.27 |
| 2022-01-24 | 36.27 |
| 2022-01-21 | 38.16 |
| 2022-01-20 | 38.16 |
| 2022-01-19 | 38.16 |
| 2022-01-18 | 38.16 |
| 2022-01-17 | 38.16 |
| 2022-01-14 | 38.16 |
| 2022-01-13 | 38.16 |
| 2022-01-12 | 38.16 |
| 2022-01-11 | 38.16 |
| 2022-01-10 | 38.16 |
| 2022-01-07 | 38.16 |
| 2022-01-06 | 37.78 |
| 2022-01-05 | 38.16 |
| 2022-01-04 | 38.16 |
| 2022-01-03 | 38.16 |
| 2021-12-31 | 38.16 |
| 2021-12-30 | 37.40 |
| 2021-12-29 | 37.40 |
| 2021-12-28 | 37.78 |
| 2021-12-24 | 37.78 |
| 2021-12-23 | 34.38 |
| 2021-12-22 | 34.75 |
| 2021-12-21 | 30.59 |
| 2021-12-20 | 35.51 |
| 2021-12-17 | 36.27 |
| 2021-12-16 | 36.27 |
| 2021-12-15 | 37.03 |
| 2021-12-14 | 37.03 |
| 2021-12-13 | 37.03 |
| 2021-12-10 | 37.40 |
| 2021-12-09 | 36.27 |
| 2021-12-08 | 34.38 |
| 2021-12-07 | 36.27 |
| 2021-12-06 | 36.27 |
| 2021-12-03 | 36.27 |
| 2021-12-02 | 36.27 |
| 2021-12-01 | 36.27 |
| 2021-11-30 | 36.27 |
| 2021-11-29 | 36.65 |
| 2021-11-26 | 36.65 |
| 2021-11-25 | 36.27 |
| 2021-11-24 | 35.13 |
| 2021-11-23 | 35.13 |
| 2021-11-22 | 33.62 |
| 2021-11-19 | 36.27 |
| 2021-11-18 | 33.62 |
| 2021-11-17 | 32.86 |
| 2021-11-16 | 34.75 |
| 2021-11-15 | 35.13 |
| 2021-11-12 | 35.51 |
| 2021-11-11 | 35.89 |
| 2021-11-10 | 31.73 |
| 2021-11-09 | 31.73 |
| 2021-11-08 | 31.73 |
| 2021-11-05 | 33.62 |
| 2021-11-04 | 31.35 |
| 2021-11-03 | 33.62 |
| 2021-11-02 | 34.00 |
| 2021-11-01 | 31.73 |
| 2021-10-29 | 31.73 |
| 2021-10-28 | 31.73 |
| 2021-10-27 | 32.48 |
| 2021-10-26 | 34.38 |
| 2021-10-25 | 34.38 |
| 2021-10-22 | 34.38 |
| 2021-10-21 | 34.75 |
| 2021-10-20 | 32.86 |
| 2021-10-19 | 34.00 |
| 2021-10-18 | 35.13 |
| 2021-10-15 | 35.51 |
| 2021-10-12 | 32.10 |
| 2021-10-11 | 32.10 |
| 2021-10-08 | 29.45 |
| 2021-10-07 | 29.45 |
| 2021-10-06 | 26.80 |
| 2021-10-05 | 23.78 |
| 2021-10-04 | 23.78 |
| 2021-09-30 | 23.78 |
| 2021-09-29 | 23.78 |
| 2021-09-28 | 24.16 |
| 2021-09-27 | 23.40 |
| 2021-09-24 | 23.40 |
| 2021-09-23 | 26.80 |
| 2021-09-21 | 23.40 |
| 2021-09-20 | 25.67 |
| 2021-09-17 | 30.91 |
| 2021-09-16 | 30.91 |
| 2021-09-15 | 30.91 |
| 2021-09-14 | 30.91 |
| 2021-09-13 | 30.91 |
| 2021-09-10 | 31.65 |
| 2021-09-09 | 34.65 |
| 2021-09-08 | 35.02 |
| 2021-09-07 | 33.90 |
| 2021-09-06 | 31.28 |
| 2021-09-03 | 32.40 |
| 2021-09-02 | 32.78 |
| 2021-09-01 | 34.27 |
| 2021-08-31 | 29.41 |
| 2021-08-30 | 25.67 |
| 2021-08-27 | 30.16 |
| 2021-08-26 | 26.42 |
| 2021-08-25 | 28.66 |
| 2021-08-24 | 28.66 |
| 2021-08-23 | 25.67 |
| 2021-08-20 | 25.67 |
| 2021-08-19 | 25.67 |
| 2021-08-18 | 24.92 |
| 2021-08-17 | 26.04 |
| 2021-08-16 | 28.66 |
| 2021-08-13 | 28.66 |
| 2021-08-12 | 28.66 |
| 2021-08-11 | 29.78 |
| 2021-08-10 | 29.41 |
| 2021-08-09 | 30.16 |
| 2021-08-06 | 28.29 |
| 2021-08-05 | 28.66 |
| 2021-08-04 | 28.66 |
| 2021-08-03 | 27.17 |
| 2021-08-02 | 27.17 |
| 2021-07-30 | 26.04 |
| 2021-07-29 | 33.52 |
| 2021-07-28 | 33.52 |
| 2021-07-27 | 30.91 |
| 2021-07-26 | 38.76 |
| 2021-07-23 | 39.51 |
| 2021-07-22 | 39.51 |
| 2021-07-21 | 39.88 |
| 2021-07-20 | 37.64 |
| 2021-07-19 | 40.26 |
| 2021-07-16 | 40.26 |
| 2021-07-15 | 40.26 |
| 2021-07-14 | 40.26 |
| 2021-07-13 | 40.26 |
| 2021-07-12 | 40.26 |
| 2021-07-09 | 35.77 |
| 2021-07-08 | 35.39 |
| 2021-07-07 | 37.64 |
| 2021-07-06 | 37.64 |
| 2021-07-05 | 39.51 |
| 2021-07-02 | 39.51 |
| 2021-06-30 | 39.51 |
| 2021-06-29 | 39.13 |
| 2021-06-28 | 39.88 |
| 2021-06-25 | 36.89 |
| 2021-06-24 | 35.77 |
| 2021-06-23 | 35.77 |
| 2021-06-22 | 35.39 |
| 2021-06-21 | 34.27 |
| 2021-06-18 | 35.02 |
| 2021-06-17 | 35.02 |
| 2021-06-16 | 35.77 |
| 2021-06-15 | 35.02 |
| 2021-06-11 | 34.65 |
| 2021-06-10 | 32.40 |
| 2021-06-09 | 32.40 |
| 2021-06-08 | 31.65 |
| 2021-06-07 | 34.65 |
| 2021-06-04 | 33.52 |
| 2021-06-03 | 38.39 |
| 2021-06-02 | 38.39 |
| 2021-06-01 | 38.39 |
| 2021-05-31 | 38.39 |
| 2021-05-28 | 38.39 |
| 2021-05-27 | 38.01 |
| 2021-05-26 | 38.76 |
| 2021-05-25 | 39.49 |
| 2021-05-24 | 36.92 |
| 2021-05-21 | 36.92 |
| 2021-05-20 | 38.76 |
| 2021-05-18 | 41.70 |
| 2021-05-17 | 40.23 |
| 2021-05-14 | 42.06 |
| 2021-05-13 | 35.82 |
| 2021-05-12 | 37.66 |
| 2021-05-11 | 38.76 |
| 2021-05-10 | 41.70 |
| 2021-05-07 | 42.06 |
| 2021-05-06 | 43.16 |
| 2021-05-05 | 43.16 |
| 2021-05-04 | 39.86 |
| 2021-05-03 | 39.86 |
| 2021-04-30 | 39.86 |
| 2021-04-29 | 39.86 |
| 2021-04-28 | 39.86 |
| 2021-04-27 | 38.76 |
| 2021-04-26 | 38.76 |
| 2021-04-23 | 39.49 |
| 2021-04-22 | 35.82 |
| 2021-04-21 | 39.49 |
| 2021-04-20 | 45.00 |
| 2021-04-19 | 45.00 |
| 2021-04-16 | 45.00 |
| 2021-04-15 | 45.00 |
| 2021-04-14 | 45.00 |
| 2021-04-13 | 39.49 |
| 2021-04-12 | 42.43 |
| 2021-04-09 | 42.43 |
| 2021-04-08 | 42.43 |
| 2021-04-07 | 45.00 |
| 2021-04-01 | 45.00 |
| 2021-03-31 | 46.10 |
| 2021-03-30 | 46.10 |
| 2021-03-29 | 46.10 |
| 2021-03-26 | 45.00 |
| 2021-03-25 | 36.92 |
| 2021-03-24 | 36.92 |
| 2021-03-23 | 36.92 |
| 2021-03-22 | 43.90 |
| 2021-03-19 | 43.90 |
| 2021-03-18 | 43.90 |
| 2021-03-17 | 39.49 |
| 2021-03-16 | 46.47 |
| 2021-03-15 | 45.37 |
| 2021-03-12 | 45.37 |
| 2021-03-11 | 45.37 |
| 2021-03-10 | 46.47 |
| 2021-03-09 | 46.84 |
| 2021-03-08 | 48.67 |
| 2021-03-05 | 50.51 |
| 2021-03-04 | 50.51 |
| 2021-03-03 | 50.51 |
| 2021-03-02 | 50.51 |
| 2021-03-01 | 50.51 |
| 2021-02-26 | 50.51 |
| 2021-02-25 | 50.51 |
| 2021-02-24 | 50.51 |
| 2021-02-23 | 50.51 |
| 2021-02-22 | 50.51 |
| 2021-02-19 | 49.77 |
| 2021-02-18 | 49.77 |
| 2021-02-17 | 49.77 |
| 2021-02-16 | 49.04 |
| 2021-02-11 | 45.73 |
| 2021-02-10 | 45.73 |
| 2021-02-09 | 45.73 |
| 2021-02-08 | 45.73 |
| 2021-02-05 | 45.73 |
| 2021-02-04 | 45.00 |
| 2021-02-03 | 41.33 |
| 2021-02-02 | 41.33 |
| 2021-02-01 | 41.70 |
| 2021-01-29 | 41.70 |
| 2021-01-28 | 43.53 |
| 2021-01-27 | 43.53 |
| 2021-01-26 | 43.53 |
| 2021-01-25 | 43.16 |
| 2021-01-22 | 46.84 |
| 2021-01-21 | 45.00 |
| 2021-01-20 | 45.00 |
| 2021-01-19 | 45.00 |
| 2021-01-18 | 42.06 |
| 2021-01-15 | 42.06 |
| 2021-01-14 | 41.33 |
| 2021-01-13 | 42.06 |
| 2021-01-12 | 42.06 |
| 2021-01-11 | 42.06 |
| 2021-01-08 | 39.49 |
| 2021-01-07 | 39.49 |
| 2021-01-06 | 39.49 |
| 2021-01-05 | 39.49 |
| 2021-01-04 | 39.49 |
| 2020-12-31 | 39.49 |
| 2020-12-30 | 37.66 |
| 2020-12-29 | 35.82 |
| 2020-12-28 | 33.99 |
| 2020-12-24 | 32.15 |
| 2020-12-23 | 28.48 |
| 2020-12-22 | 28.48 |
| 2020-12-21 | 28.48 |
| 2020-12-18 | 23.34 |
| 2020-12-17 | 22.98 |
| 2020-12-16 | 22.24 |
| 2020-12-15 | 22.24 |
| 2020-12-14 | 24.44 |
| 2020-12-11 | 23.71 |
| 2020-12-10 | 21.87 |
| 2020-12-09 | 28.48 |
| 2020-12-08 | 28.48 |
| 2020-12-07 | 32.15 |
| 2020-12-04 | 32.15 |
| 2020-12-03 | 35.82 |
| 2020-12-02 | 35.82 |
| 2020-12-01 | 36.56 |
| 2020-11-30 | 36.56 |
| 2020-11-27 | 36.56 |
| 2020-11-26 | 36.56 |
| 2020-11-25 | 36.56 |
| 2020-11-24 | 36.56 |
| 2020-11-23 | 35.82 |
| 2020-11-20 | 35.82 |
| 2020-11-19 | 35.82 |
| 2020-11-18 | 35.82 |
| 2020-11-17 | 36.19 |
| 2020-11-16 | 36.19 |
| 2020-11-13 | 36.19 |
| 2020-11-12 | 35.82 |
| 2020-11-11 | 35.09 |
| 2020-11-10 | 35.09 |
| 2020-11-09 | 35.09 |
| 2020-11-06 | 34.35 |
| 2020-11-05 | 34.35 |
| 2020-11-04 | 32.15 |
| 2020-11-03 | 33.99 |
| 2020-11-02 | 33.99 |
| 2020-10-30 | 33.99 |
| 2020-10-29 | 33.99 |
| 2020-10-28 | 33.62 |
| 2020-10-27 | 33.62 |
| 2020-10-23 | 33.62 |
| 2020-10-22 | 33.62 |
| 2020-10-21 | 32.89 |
| 2020-10-20 | 32.89 |
| 2020-10-19 | 32.15 |
| 2020-10-16 | 34.35 |
| 2020-10-15 | 33.25 |
| 2020-10-14 | 33.25 |
| 2020-10-12 | 33.99 |
| 2020-10-09 | 33.99 |
| 2020-10-08 | 32.89 |
| 2020-10-07 | 33.99 |
| 2020-10-06 | 33.99 |
| 2020-10-05 | 33.25 |
| 2020-09-30 | 33.25 |
| 2020-09-29 | 32.15 |
| 2020-09-28 | 32.15 |
| 2020-09-25 | 32.15 |
| 2020-09-24 | 33.99 |
| 2020-09-23 | 33.62 |
| 2020-09-22 | 33.62 |
| 2020-09-21 | 33.62 |
| 2020-09-18 | 33.62 |
| 2020-09-17 | 33.62 |
| 2020-09-16 | 33.62 |
| 2020-09-15 | 33.62 |
| 2020-09-14 | 33.62 |
| 2020-09-11 | 31.79 |
| 2020-09-10 | 31.79 |
| 2020-09-09 | 31.79 |
| 2020-09-08 | 31.79 |
| 2020-09-07 | 30.69 |
| 2020-09-04 | 30.69 |
| 2020-09-03 | 30.69 |
| 2020-09-02 | 30.69 |
| 2020-09-01 | 30.69 |
| 2020-08-31 | 32.16 |
| 2020-08-28 | 27.40 |
| 2020-08-27 | 24.10 |
| 2020-08-26 | 24.10 |
| 2020-08-25 | 21.91 |
| 2020-08-24 | 21.91 |
| 2020-08-21 | 21.91 |
| 2020-08-20 | 21.91 |
| 2020-08-19 | 23.37 |
| 2020-08-18 | 23.74 |
| 2020-08-17 | 23.74 |
| 2020-08-14 | 22.27 |
| 2020-08-13 | 17.15 |
| 2020-08-12 | 20.81 |
| 2020-08-11 | 24.47 |
| 2020-08-10 | 27.76 |
| 2020-08-07 | 27.76 |
| 2020-08-06 | 27.76 |
| 2020-08-05 | 27.76 |
| 2020-08-04 | 27.76 |
| 2020-08-03 | 33.99 |
| 2020-07-31 | 33.99 |
| 2020-07-30 | 33.99 |
| 2020-07-29 | 35.08 |
| 2020-07-28 | 35.45 |
| 2020-07-27 | 29.96 |
| 2020-07-24 | 31.06 |
| 2020-07-23 | 30.69 |
| 2020-07-22 | 31.06 |
| 2020-07-21 | 29.96 |
| 2020-07-20 | 28.86 |
| 2020-07-17 | 24.83 |
| 2020-07-16 | 24.83 |
| 2020-07-15 | 27.76 |
| 2020-07-14 | 27.76 |
| 2020-07-13 | 27.76 |
| 2020-07-10 | 27.03 |
| 2020-07-09 | 23.00 |
| 2020-07-08 | 26.30 |
| 2020-07-07 | 26.30 |
| 2020-07-06 | 26.30 |
| 2020-07-03 | 27.76 |
| 2020-07-02 | 23.37 |
| 2020-06-30 | 27.40 |
| 2020-06-29 | 26.67 |
| 2020-06-26 | 25.20 |
| 2020-06-24 | 23.00 |
| 2020-06-23 | 23.00 |
| 2020-06-22 | 26.30 |
| 2020-06-19 | 26.30 |
| 2020-06-18 | 24.83 |
| 2020-06-17 | 24.47 |
| 2020-06-16 | 28.13 |
| 2020-06-15 | 28.13 |
| 2020-06-12 | 22.64 |
| 2020-06-11 | 22.64 |
| 2020-06-10 | 26.30 |
| 2020-06-09 | 26.30 |
| 2020-06-08 | 26.30 |
| 2020-06-05 | 22.27 |
| 2020-06-04 | 20.81 |
| 2020-06-03 | 20.81 |
| 2020-06-02 | 20.81 |
| 2020-06-01 | 20.81 |
| 2020-05-29 | 20.81 |
| 2020-05-28 | 20.81 |
| 2020-05-27 | 26.30 |
| 2020-05-26 | 26.30 |
| 2020-05-25 | 26.30 |
| 2020-05-22 | 22.69 |
| 2020-05-21 | 27.74 |
| 2020-05-20 | 27.74 |
| 2020-05-19 | 30.27 |
| 2020-05-18 | 26.30 |
| 2020-05-15 | 25.58 |
| 2020-05-14 | 25.58 |
| 2020-05-13 | 27.74 |
| 2020-05-12 | 25.94 |
| 2020-05-11 | 28.46 |
| 2020-05-08 | 30.99 |
| 2020-05-07 | 29.55 |
| 2020-05-06 | 29.91 |
| 2020-05-05 | 29.91 |
| 2020-05-04 | 29.91 |
| 2020-04-29 | 31.71 |
| 2020-04-28 | 31.71 |
| 2020-04-27 | 32.43 |
| 2020-04-24 | 29.91 |
| 2020-04-23 | 29.91 |
| 2020-04-22 | 28.10 |
| 2020-04-21 | 26.30 |
| 2020-04-20 | 26.30 |
| 2020-04-17 | 22.69 |
| 2020-04-16 | 15.83 |
| 2020-04-15 | 15.47 |
| 2020-04-14 | 12.59 |
| 2020-04-09 | 14.03 |
| 2020-04-08 | 8.26 |
| 2020-04-07 | 8.62 |
| 2020-04-06 | 10.42 |
| 2020-04-03 | 7.53 |
| 2020-04-02 | 6.09 |
| 2020-04-01 | 6.81 |
| 2020-03-31 | 6.09 |
| 2020-03-30 | 5.01 |
| 2020-03-27 | 3.20 |
| 2020-03-26 | 1.04 |
| 2020-03-25 | 3.20 |
| 2020-03-24 | 1.04 |
| 2020-03-23 | 4.29 |
| 2020-03-20 | 4.65 |
| 2020-03-19 | 7.53 |
| 2020-03-18 | 7.53 |
| 2020-03-17 | 4.65 |
| 2020-03-16 | 13.31 |
| 2020-03-13 | 13.67 |
| 2020-03-12 | 19.08 |
| 2020-03-11 | 23.41 |
| 2020-03-10 | 23.41 |
| 2020-03-09 | 28.10 |
| 2020-03-06 | 29.55 |
| 2020-03-05 | 29.91 |
| 2020-03-04 | 29.91 |
| 2020-03-03 | 29.91 |
| 2020-03-02 | 29.91 |
| 2020-02-28 | 30.27 |
| 2020-02-27 | 36.76 |
| 2020-02-26 | 38.93 |
| 2020-02-25 | 40.73 |
| 2020-02-24 | 41.82 |
| 2020-02-21 | 43.62 |
| 2020-02-20 | 38.93 |
| 2020-02-19 | 38.93 |
| 2020-02-18 | 40.37 |
| 2020-02-17 | 43.26 |
| 2020-02-14 | 44.70 |
| 2020-02-13 | 37.12 |
| 2020-02-12 | 38.21 |
| 2020-02-11 | 38.21 |
| 2020-02-10 | 38.21 |
| 2020-02-07 | 38.21 |
| 2020-02-06 | 38.21 |
| 2020-02-05 | 40.01 |
| 2020-02-04 | 41.82 |
| 2020-02-03 | 41.82 |
| 2020-01-31 | 41.82 |
| 2020-01-30 | 40.37 |
| 2020-01-29 | 40.37 |
| 2020-01-24 | 40.73 |
| 2020-01-23 | 38.93 |
| 2020-01-22 | 41.45 |
| 2020-01-21 | 41.45 |
| 2020-01-20 | 44.34 |
| 2020-01-17 | 44.34 |
| 2020-01-16 | 44.34 |
| 2020-01-15 | 41.09 |
| 2020-01-14 | 44.34 |
| 2020-01-13 | 44.34 |
| 2020-01-10 | 44.34 |
| 2020-01-09 | 44.34 |
| 2020-01-08 | 44.34 |
| 2020-01-07 | 44.34 |
| 2020-01-06 | 43.62 |
| 2020-01-03 | 43.62 |
| 2020-01-02 | 44.34 |
| 2019-12-31 | 44.34 |
| 2019-12-30 | 44.34 |
| 2019-12-27 | 44.34 |
| 2019-12-24 | 44.34 |
| 2019-12-23 | 44.34 |
| 2019-12-20 | 44.34 |
| 2019-12-19 | 42.90 |
| 2019-12-18 | 46.51 |
| 2019-12-17 | 46.51 |
| 2019-12-16 | 47.23 |
| 2019-12-13 | 47.59 |
| 2019-12-12 | 44.34 |
| 2019-12-11 | 44.34 |
| 2019-12-10 | 44.34 |
| 2019-12-09 | 44.34 |
| 2019-12-06 | 44.34 |
| 2019-12-05 | 44.34 |
| 2019-12-04 | 44.34 |
| 2019-12-03 | 44.34 |
| 2019-12-02 | 44.34 |
| 2019-11-29 | 44.34 |
| 2019-11-28 | 44.34 |
| 2019-11-27 | 44.34 |
| 2019-11-26 | 44.34 |
| 2019-11-25 | 43.62 |
| 2019-11-22 | 41.45 |
| 2019-11-21 | 41.82 |
| 2019-11-20 | 43.62 |
| 2019-11-19 | 43.62 |
| 2019-11-18 | 44.34 |
| 2019-11-15 | 45.79 |
| 2019-11-14 | 45.79 |
| 2019-11-13 | 45.42 |
| 2019-11-12 | 45.42 |
| 2019-11-11 | 47.23 |
| 2019-11-08 | 47.23 |
| 2019-11-07 | 47.59 |
| 2019-11-06 | 47.95 |
| 2019-11-05 | 50.84 |
| 2019-11-04 | 50.84 |
| 2019-11-01 | 50.84 |
| 2019-10-31 | 50.84 |
| 2019-10-30 | 51.56 |
| 2019-10-29 | 51.56 |
| 2019-10-28 | 51.56 |
| 2019-10-25 | 51.56 |
| 2019-10-24 | 50.84 |
| 2019-10-23 | 51.56 |
| 2019-10-22 | 51.56 |
| 2019-10-21 | 51.56 |
| 2019-10-18 | 51.56 |
| 2019-10-17 | 51.56 |
| 2019-10-16 | 51.56 |
| 2019-10-15 | 51.56 |
| 2019-10-14 | 51.56 |
| 2019-10-11 | 51.56 |
| 2019-10-10 | 51.56 |
| 2019-10-09 | 51.56 |
| 2019-10-08 | 51.56 |
| 2019-10-04 | 51.56 |
| 2019-10-03 | 51.56 |
| 2019-10-02 | 51.56 |
| 2019-09-30 | 51.56 |
| 2019-09-27 | 51.56 |
| 2019-09-26 | 51.56 |
| 2019-09-25 | 50.48 |
| 2019-09-24 | 50.48 |
| 2019-09-23 | 50.48 |
| 2019-09-20 | 50.48 |
| 2019-09-19 | 50.12 |
| 2019-09-18 | 50.12 |
| 2019-09-17 | 51.56 |
| 2019-09-16 | 51.56 |
| 2019-09-13 | 48.49 |
| 2019-09-12 | 48.49 |
| 2019-09-11 | 48.49 |
| 2019-09-10 | 48.49 |
| 2019-09-09 | 48.49 |
| 2019-09-06 | 48.49 |
| 2019-09-05 | 48.49 |
| 2019-09-04 | 46.70 |
| 2019-09-03 | 46.34 |
| 2019-09-02 | 46.34 |
| 2019-08-30 | 46.70 |
| 2019-08-29 | 43.84 |
| 2019-08-28 | 43.12 |
| 2019-08-27 | 43.12 |
| 2019-08-26 | 41.69 |
| 2019-08-23 | 43.12 |
| 2019-08-22 | 43.12 |
| 2019-08-21 | 43.12 |
| 2019-08-20 | 43.12 |
| 2019-08-19 | 43.84 |
| 2019-08-16 | 43.84 |
| 2019-08-15 | 43.84 |
| 2019-08-14 | 44.91 |
| 2019-08-13 | 42.41 |
| 2019-08-12 | 48.49 |
| 2019-08-09 | 48.49 |
| 2019-08-08 | 48.49 |
| 2019-08-07 | 48.49 |
| 2019-08-06 | 48.49 |
| 2019-08-05 | 52.79 |
| 2019-08-02 | 52.79 |
| 2019-08-01 | 52.79 |
| 2019-07-31 | 52.79 |
| 2019-07-30 | 50.64 |
| 2019-07-29 | 53.14 |
| 2019-07-26 | 57.08 |
| 2019-07-25 | 57.08 |
| 2019-07-24 | 53.14 |
| 2019-07-23 | 52.07 |
| 2019-07-22 | 53.14 |
| 2019-07-19 | 58.15 |
| 2019-07-18 | 58.15 |
| 2019-07-17 | 58.15 |
| 2019-07-16 | 56.36 |
| 2019-07-15 | 56.36 |
| 2019-07-12 | 56.72 |
| 2019-07-11 | 57.08 |
| 2019-07-10 | 57.08 |
| 2019-07-09 | 55.65 |
| 2019-07-08 | 57.08 |
| 2019-07-05 | 57.08 |
| 2019-07-04 | 58.51 |
| 2019-07-03 | 57.44 |
| 2019-07-02 | 57.44 |
| 2019-06-28 | 57.79 |
| 2019-06-27 | 61.01 |
| 2019-06-26 | 59.23 |
| 2019-06-25 | 59.94 |
| 2019-06-24 | 59.94 |
| 2019-06-21 | 60.30 |
| 2019-06-20 | 60.66 |
| 2019-06-19 | 57.44 |
| 2019-06-18 | 57.44 |
| 2019-06-17 | 56.01 |
| 2019-06-14 | 54.93 |
| 2019-06-13 | 54.93 |
| 2019-06-12 | 56.01 |
| 2019-06-11 | 57.44 |
| 2019-06-10 | 57.44 |
| 2019-06-06 | 56.36 |
| 2019-06-05 | 57.79 |
| 2019-06-04 | 59.94 |
| 2019-06-03 | 59.94 |
| 2019-05-31 | 59.94 |
| 2019-05-30 | 59.94 |
| 2019-05-29 | 59.94 |
| 2019-05-28 | 57.79 |
| 2019-05-27 | 61.01 |
| 2019-05-24 | 61.01 |
| 2019-05-23 | 61.01 |
| 2019-05-22 | 61.01 |
| 2019-05-21 | 61.01 |
| 2019-05-20 | 59.25 |
| 2019-05-17 | 59.25 |
| 2019-05-16 | 59.25 |
| 2019-05-15 | 59.25 |
| 2019-05-14 | 59.25 |
| 2019-05-10 | 59.25 |
| 2019-05-09 | 59.25 |
| 2019-05-08 | 59.25 |
| 2019-05-07 | 59.95 |
| 2019-05-06 | 61.01 |
| 2019-05-03 | 66.32 |
| 2019-05-02 | 65.26 |
| 2019-04-30 | 68.80 |
| 2019-04-29 | 65.97 |
| 2019-04-26 | 65.97 |
| 2019-04-25 | 65.97 |
| 2019-04-24 | 63.14 |
| 2019-04-23 | 63.14 |
| 2019-04-18 | 65.26 |
| 2019-04-17 | 65.62 |
| 2019-04-16 | 66.32 |
| 2019-04-15 | 64.55 |
| 2019-04-12 | 64.55 |
| 2019-04-11 | 66.32 |
| 2019-04-10 | 64.55 |
| 2019-04-09 | 64.55 |
| 2019-04-08 | 62.08 |
| 2019-04-04 | 62.08 |
| 2019-04-03 | 62.08 |
| 2019-04-02 | 62.08 |
| 2019-04-01 | 60.66 |
| 2019-03-29 | 60.66 |
| 2019-03-28 | 55.71 |
| 2019-03-27 | 62.78 |
| 2019-03-26 | 62.78 |
| 2019-03-25 | 55.71 |
| 2019-03-22 | 63.85 |
| 2019-03-21 | 64.55 |
| 2019-03-20 | 64.55 |
| 2019-03-19 | 64.55 |
| 2019-03-18 | 64.55 |
| 2019-03-15 | 64.55 |
| 2019-03-14 | 64.55 |
| 2019-03-13 | 64.55 |
| 2019-03-12 | 64.55 |
| 2019-03-11 | 64.55 |
| 2019-03-08 | 64.55 |
| 2019-03-07 | 62.78 |
| 2019-03-06 | 62.78 |
| 2019-03-05 | 64.55 |
| 2019-03-04 | 64.55 |
| 2019-03-01 | 64.55 |
| 2019-02-28 | 64.91 |
| 2019-02-27 | 64.91 |
| 2019-02-26 | 64.91 |
| 2019-02-25 | 64.91 |
| 2019-02-22 | 64.91 |
| 2019-02-21 | 65.62 |
| 2019-02-20 | 65.62 |
| 2019-02-19 | 65.62 |
| 2019-02-18 | 65.62 |
| 2019-02-15 | 65.62 |
| 2019-02-14 | 66.68 |
| 2019-02-13 | 67.03 |
| 2019-02-12 | 66.32 |
| 2019-02-11 | 68.09 |
| 2019-02-08 | 64.20 |
| 2019-02-04 | 64.20 |
| 2019-02-01 | 64.20 |
| 2019-01-31 | 65.97 |
| 2019-01-30 | 65.97 |
| 2019-01-29 | 65.97 |
| 2019-01-28 | 66.32 |
| 2019-01-25 | 66.32 |
| 2019-01-24 | 65.62 |
| 2019-01-23 | 65.62 |
| 2019-01-22 | 65.62 |
| 2019-01-21 | 65.62 |
| 2019-01-18 | 62.78 |
| 2019-01-17 | 64.20 |
| 2019-01-16 | 57.48 |
| 2019-01-15 | 59.25 |
| 2019-01-14 | 57.83 |
| 2019-01-11 | 58.89 |
| 2019-01-10 | 53.58 |
| 2019-01-09 | 53.94 |
| 2019-01-08 | 55.00 |
| 2019-01-07 | 53.94 |
| 2019-01-04 | 53.94 |
| 2019-01-03 | 53.94 |
| 2019-01-02 | 53.94 |
| 2018-12-31 | 53.94 |
| 2018-12-28 | 53.94 |
| 2018-12-27 | 58.18 |
| 2018-12-24 | 56.06 |
| 2018-12-21 | 56.06 |
| 2018-12-20 | 62.78 |
| 2018-12-19 | 56.77 |
| 2018-12-18 | 56.77 |
| 2018-12-17 | 56.41 |
| 2018-12-14 | 56.41 |
| 2018-12-13 | 61.01 |
| 2018-12-12 | 61.72 |
| 2018-12-11 | 61.72 |
| 2018-12-10 | 61.72 |
| 2018-12-07 | 61.72 |
| 2018-12-06 | 61.72 |
| 2018-12-05 | 61.72 |
| 2018-12-04 | 65.97 |
| 2018-12-03 | 66.32 |
| 2018-11-30 | 62.78 |
| 2018-11-29 | 62.78 |
| 2018-11-28 | 62.78 |
| 2018-11-27 | 62.78 |
| 2018-11-26 | 62.78 |
| 2018-11-23 | 62.78 |
| 2018-11-22 | 62.78 |
| 2018-11-21 | 62.78 |
| 2018-11-20 | 62.78 |
| 2018-11-19 | 62.78 |
| 2018-11-16 | 62.78 |
| 2018-11-15 | 65.62 |
| 2018-11-14 | 64.20 |
| 2018-11-13 | 64.20 |
| 2018-11-12 | 55.71 |
| 2018-11-09 | 54.29 |
| 2018-11-08 | 54.29 |
| 2018-11-07 | 52.88 |
| 2018-11-06 | 52.88 |
| 2018-11-05 | 52.88 |
| 2018-11-02 | 52.17 |
| 2018-11-01 | 48.98 |
| 2018-10-31 | 48.98 |
| 2018-10-30 | 50.40 |
| 2018-10-29 | 50.40 |
| 2018-10-26 | 51.81 |
| 2018-10-25 | 52.17 |
| 2018-10-24 | 52.52 |
| 2018-10-23 | 52.52 |
| 2018-10-22 | 52.52 |
| 2018-10-19 | 52.52 |
| 2018-10-18 | 52.17 |
| 2018-10-16 | 50.75 |
| 2018-10-15 | 54.29 |
| 2018-10-12 | 56.06 |
| 2018-10-11 | 56.06 |
| 2018-10-10 | 60.66 |
| 2018-10-09 | 60.66 |
| 2018-10-08 | 64.55 |
| 2018-10-05 | 64.55 |
| 2018-10-04 | 68.45 |
| 2018-10-03 | 68.45 |
| 2018-10-02 | 68.45 |
| 2018-09-28 | 71.99 |
| 2018-09-27 | 70.57 |
| 2018-09-26 | 69.86 |
| 2018-09-24 | 69.86 |
| 2018-09-21 | 69.86 |
| 2018-09-20 | 69.86 |
| 2018-09-19 | 68.80 |
| 2018-09-18 | 68.45 |
| 2018-09-17 | 68.45 |
| 2018-09-14 | 69.15 |
| 2018-09-13 | 69.15 |
| 2018-09-12 | 69.15 |
| 2018-09-11 | 69.15 |
| 2018-09-10 | 69.15 |
| 2018-09-07 | 69.51 |
| 2018-09-06 | 67.39 |
| 2018-09-05 | 69.15 |
| 2018-09-04 | 73.03 |
| 2018-09-03 | 73.74 |
| 2018-08-31 | 67.39 |
| 2018-08-30 | 67.39 |
| 2018-08-29 | 67.39 |
| 2018-08-28 | 67.39 |
| 2018-08-27 | 65.63 |
| 2018-08-24 | 67.39 |
| 2018-08-23 | 76.20 |
| 2018-08-22 | 76.20 |
| 2018-08-21 | 76.20 |
| 2018-08-20 | 76.20 |
| 2018-08-17 | 77.96 |
| 2018-08-16 | 77.96 |
| 2018-08-15 | 81.49 |
| 2018-08-14 | 80.43 |
| 2018-08-13 | 79.73 |
| 2018-08-10 | 79.73 |
| 2018-08-09 | 81.14 |
| 2018-08-08 | 74.44 |
| 2018-08-07 | 68.80 |
| 2018-08-06 | 67.39 |
| 2018-08-03 | 67.74 |
| 2018-08-02 | 68.10 |
| 2018-08-01 | 69.15 |
| 2018-07-31 | 69.15 |
| 2018-07-30 | 69.15 |
| 2018-07-27 | 66.69 |
| 2018-07-26 | 69.15 |
| 2018-07-25 | 65.98 |
| 2018-07-24 | 68.80 |
| 2018-07-23 | 68.80 |
| 2018-07-20 | 68.80 |
| 2018-07-19 | 75.50 |
| 2018-07-18 | 75.50 |
| 2018-07-17 | 75.85 |
| 2018-07-16 | 75.85 |
| 2018-07-13 | 76.20 |
| 2018-07-12 | 76.20 |
| 2018-07-11 | 76.20 |
| 2018-07-10 | 76.20 |
| 2018-07-09 | 76.20 |
| 2018-07-06 | 70.92 |
| 2018-07-05 | 75.50 |
| 2018-07-04 | 74.44 |
| 2018-07-03 | 79.73 |
| 2018-06-29 | 80.43 |
| 2018-06-28 | 81.49 |
| 2018-06-27 | 81.14 |
| 2018-06-26 | 79.73 |
| 2018-06-25 | 88.54 |
| 2018-06-22 | 95.58 |
| 2018-06-21 | 98.76 |
| 2018-06-20 | 98.76 |
| 2018-06-19 | 102.98 |
| 2018-06-15 | 102.98 |
| 2018-06-14 | 102.98 |
| 2018-06-13 | 103.69 |
| 2018-06-12 | 102.98 |
| 2018-06-11 | 101.22 |
| 2018-06-08 | 95.58 |
| 2018-06-07 | 93.82 |
| 2018-06-06 | 93.82 |
| 2018-06-05 | 90.30 |
| 2018-06-04 | 90.30 |
| 2018-06-01 | 86.77 |
| 2018-05-31 | 87.13 |
| 2018-05-30 | 85.36 |
| 2018-05-29 | 86.77 |
| 2018-05-28 | 86.42 |
| 2018-05-25 | 82.55 |
| 2018-05-24 | 80.08 |
| 2018-05-23 | 79.73 |
| 2018-05-21 | 79.37 |
| 2018-05-18 | 77.79 |
| 2018-05-17 | 74.32 |
| 2018-05-16 | 73.62 |
| 2018-05-15 | 69.80 |
| 2018-05-14 | 69.45 |
| 2018-05-11 | 68.41 |
| 2018-05-10 | 70.15 |
| 2018-05-09 | 70.15 |
| 2018-05-08 | 69.80 |
| 2018-05-07 | 68.76 |
| 2018-05-04 | 68.41 |
| 2018-05-03 | 71.19 |
| 2018-05-02 | 71.19 |
| 2018-04-30 | 69.45 |
| 2018-04-27 | 69.45 |
| 2018-04-26 | 69.80 |
| 2018-04-25 | 69.80 |
| 2018-04-24 | 69.80 |
| 2018-04-23 | 70.15 |
| 2018-04-20 | 70.84 |
| 2018-04-19 | 70.15 |
| 2018-04-18 | 69.80 |
| 2018-04-17 | 69.11 |
| 2018-04-16 | 64.94 |
| 2018-04-13 | 65.29 |
| 2018-04-12 | 62.16 |
| 2018-04-11 | 61.47 |
| 2018-04-10 | 60.08 |
| 2018-04-09 | 62.51 |
| 2018-04-06 | 62.51 |
| 2018-04-04 | 63.90 |
| 2018-04-03 | 59.73 |
| 2018-03-29 | 59.73 |
| 2018-03-28 | 58.69 |
| 2018-03-27 | 59.73 |
| 2018-03-26 | 59.73 |
| 2018-03-23 | 61.81 |
| 2018-03-22 | 63.20 |
| 2018-03-21 | 63.20 |
| 2018-03-20 | 63.20 |
| 2018-03-19 | 63.20 |
| 2018-03-16 | 63.20 |
| 2018-03-15 | 65.29 |
| 2018-03-14 | 64.94 |
| 2018-03-13 | 66.68 |
| 2018-03-12 | 66.68 |
| 2018-03-09 | 64.25 |
| 2018-03-08 | 64.94 |
| 2018-03-07 | 64.94 |
| 2018-03-06 | 64.94 |
| 2018-03-05 | 64.94 |
| 2018-03-02 | 64.94 |
| 2018-03-01 | 65.98 |
| 2018-02-28 | 66.68 |
| 2018-02-27 | 66.68 |
| 2018-02-26 | 66.68 |
| 2018-02-23 | 66.68 |
| 2018-02-22 | 67.72 |
| 2018-02-21 | 64.94 |
| 2018-02-20 | 64.94 |
| 2018-02-15 | 65.29 |
| 2018-02-14 | 68.07 |
| 2018-02-13 | 68.07 |
| 2018-02-12 | 66.68 |
| 2018-02-09 | 64.94 |
| 2018-02-08 | 68.41 |
| 2018-02-07 | 64.94 |
| 2018-02-06 | 64.94 |
| 2018-02-05 | 63.20 |
| 2018-02-02 | 68.07 |
| 2018-02-01 | 67.72 |
| 2018-01-31 | 67.37 |
| 2018-01-30 | 64.94 |
| 2018-01-29 | 67.72 |
| 2018-01-26 | 65.29 |
| 2018-01-25 | 65.29 |
| 2018-01-24 | 65.29 |
| 2018-01-23 | 64.94 |
| 2018-01-22 | 63.55 |
| 2018-01-19 | 64.94 |
| 2018-01-18 | 64.94 |
| 2018-01-17 | 64.59 |
| 2018-01-16 | 66.33 |
| 2018-01-15 | 65.63 |
| 2018-01-12 | 66.68 |
| 2018-01-11 | 64.25 |
| 2018-01-10 | 62.16 |
| 2018-01-09 | 63.20 |
| 2018-01-08 | 65.29 |
| 2018-01-05 | 65.29 |
| 2018-01-04 | 65.29 |
| 2018-01-03 | 66.68 |
| 2018-01-02 | 66.33 |
| 2017-12-29 | 65.29 |
| 2017-12-28 | 54.52 |
| 2017-12-27 | 50.70 |
| 2017-12-22 | 52.79 |
| 2017-12-21 | 51.40 |
| 2017-12-20 | 51.40 |
| 2017-12-19 | 52.79 |
| 2017-12-18 | 53.13 |
| 2017-12-15 | 52.79 |
| 2017-12-14 | 52.79 |
| 2017-12-13 | 53.48 |
| 2017-12-12 | 52.79 |
| 2017-12-11 | 52.79 |
| 2017-12-08 | 52.44 |
| 2017-12-07 | 54.18 |
| 2017-12-06 | 55.22 |
| 2017-12-05 | 55.91 |
| 2017-12-04 | 55.22 |
| 2017-12-01 | 53.48 |
| 2017-11-30 | 53.13 |
| 2017-11-29 | 54.52 |
| 2017-11-28 | 54.52 |
| 2017-11-27 | 55.56 |
| 2017-11-24 | 54.52 |
| 2017-11-23 | 54.52 |
| 2017-11-22 | 54.52 |
| 2017-11-21 | 54.52 |
| 2017-11-20 | 58.00 |
| 2017-11-17 | 58.34 |
| 2017-11-16 | 58.34 |
| 2017-11-15 | 59.73 |
| 2017-11-14 | 59.73 |
| 2017-11-13 | 60.77 |
| 2017-11-10 | 62.16 |
| 2017-11-09 | 62.16 |
| 2017-11-08 | 59.04 |
| 2017-11-07 | 59.73 |
| 2017-11-06 | 59.73 |
| 2017-11-03 | 62.16 |
| 2017-11-02 | 62.51 |
| 2017-11-01 | 63.90 |
| 2017-10-31 | 61.47 |
| 2017-10-30 | 60.43 |
| 2017-10-27 | 61.81 |
| 2017-10-26 | 61.47 |
| 2017-10-25 | 59.73 |
| 2017-10-24 | 62.16 |
| 2017-10-23 | 59.73 |
| 2017-10-20 | 61.47 |
| 2017-10-19 | 60.77 |
| 2017-10-18 | 63.90 |
| 2017-10-17 | 63.90 |
| 2017-10-16 | 63.20 |
| 2017-10-13 | 63.55 |
| 2017-10-12 | 63.90 |
| 2017-10-11 | 63.90 |
| 2017-10-10 | 64.59 |
| 2017-10-09 | 58.69 |
| 2017-10-06 | 61.81 |
| 2017-10-04 | 59.04 |
| 2017-10-03 | 59.73 |
| 2017-09-29 | 59.73 |
| 2017-09-28 | 60.08 |
| 2017-09-27 | 60.08 |
| 2017-09-26 | 58.69 |
| 2017-09-25 | 59.73 |
| 2017-09-22 | 57.65 |
| 2017-09-21 | 60.43 |
| 2017-09-20 | 60.77 |
| 2017-09-19 | 60.77 |
| 2017-09-18 | 58.00 |
| 2017-09-15 | 57.65 |
| 2017-09-14 | 58.00 |
| 2017-09-13 | 55.91 |
| 2017-09-12 | 56.61 |
| 2017-09-11 | 54.89 |
| 2017-09-08 | 53.16 |
| 2017-09-07 | 51.44 |
| 2017-09-06 | 51.44 |
| 2017-09-05 | 51.10 |
| 2017-09-04 | 48.35 |
| 2017-09-01 | 51.44 |
| 2017-08-31 | 52.13 |
| 2017-08-30 | 51.79 |
| 2017-08-29 | 51.44 |
| 2017-08-28 | 53.16 |
| 2017-08-25 | 52.48 |
| 2017-08-24 | 50.76 |
| 2017-08-22 | 51.44 |
| 2017-08-21 | 51.44 |
| 2017-08-18 | 48.69 |
| 2017-08-17 | 52.13 |
| 2017-08-16 | 48.00 |
| 2017-08-15 | 46.28 |
| 2017-08-14 | 47.31 |
| 2017-08-11 | 43.87 |
| 2017-08-10 | 44.56 |
| 2017-08-09 | 45.25 |
| 2017-08-08 | 45.25 |
| 2017-08-07 | 46.28 |
| 2017-08-04 | 48.00 |
| 2017-08-03 | 47.31 |
| 2017-08-02 | 48.35 |
| 2017-08-01 | 48.00 |
| 2017-07-31 | 47.31 |
| 2017-07-28 | 47.31 |
| 2017-07-27 | 47.31 |
| 2017-07-26 | 46.62 |
| 2017-07-25 | 46.62 |
| 2017-07-24 | 47.66 |
| 2017-07-21 | 46.28 |
| 2017-07-20 | 49.72 |
| 2017-07-19 | 48.35 |
| 2017-07-18 | 48.69 |
| 2017-07-17 | 48.69 |
| 2017-07-14 | 50.07 |
| 2017-07-13 | 49.38 |
| 2017-07-12 | 49.72 |
| 2017-07-11 | 50.76 |
| 2017-07-10 | 49.03 |
| 2017-07-07 | 46.28 |
| 2017-07-06 | 45.94 |
| 2017-07-05 | 45.94 |
| 2017-07-04 | 45.25 |
| 2017-07-03 | 46.28 |
| 2017-06-30 | 46.28 |
| 2017-06-29 | 46.62 |
| 2017-06-28 | 46.97 |
| 2017-06-27 | 48.00 |
| 2017-06-26 | 48.69 |
| 2017-06-23 | 48.69 |
| 2017-06-22 | 49.72 |
| 2017-06-21 | 49.72 |
| 2017-06-20 | 51.10 |
| 2017-06-19 | 50.07 |
| 2017-06-16 | 48.00 |
| 2017-06-15 | 45.94 |
| 2017-06-14 | 46.62 |
| 2017-06-13 | 44.90 |
| 2017-06-12 | 44.90 |
| 2017-06-09 | 44.56 |
| 2017-06-08 | 44.22 |
| 2017-06-07 | 43.18 |
| 2017-06-06 | 42.84 |
| 2017-06-05 | 41.46 |
| 2017-06-02 | 41.81 |
| 2017-06-01 | 41.12 |
| 2017-05-31 | 40.43 |
| 2017-05-29 | 41.12 |
| 2017-05-26 | 42.32 |
| 2017-05-25 | 41.30 |
| 2017-05-24 | 41.30 |
| 2017-05-23 | 38.59 |
| 2017-05-22 | 37.91 |
| 2017-05-19 | 37.91 |
| 2017-05-18 | 38.25 |
| 2017-05-17 | 39.61 |
| 2017-05-16 | 39.61 |
| 2017-05-15 | 40.62 |
| 2017-05-12 | 41.64 |
| 2017-05-11 | 41.64 |
| 2017-05-10 | 41.30 |
| 2017-05-09 | 40.96 |
| 2017-05-08 | 40.62 |
| 2017-05-05 | 40.28 |
| 2017-05-04 | 42.32 |
| 2017-05-02 | 42.66 |
| 2017-04-28 | 43.00 |
| 2017-04-27 | 42.66 |
| 2017-04-26 | 42.66 |
| 2017-04-25 | 43.34 |
| 2017-04-24 | 43.00 |
| 2017-04-21 | 43.68 |
| 2017-04-20 | 44.36 |
| 2017-04-19 | 44.02 |
| 2017-04-18 | 45.04 |
| 2017-04-13 | 44.70 |
| 2017-04-12 | 43.00 |
| 2017-04-11 | 43.00 |
| 2017-04-10 | 44.36 |
| 2017-04-07 | 44.36 |
| 2017-04-06 | 46.40 |
| 2017-04-05 | 47.08 |
| 2017-04-03 | 47.42 |
| 2017-03-31 | 44.36 |
| 2017-03-30 | 42.66 |
| 2017-03-29 | 43.68 |
| 2017-03-28 | 44.70 |
| 2017-03-27 | 44.36 |
| 2017-03-24 | 46.40 |
| 2017-03-23 | 45.04 |
| 2017-03-22 | 44.02 |
| 2017-03-21 | 47.42 |
| 2017-03-20 | 37.57 |
| 2017-03-17 | 37.57 |
| 2017-03-16 | 37.57 |
| 2017-03-15 | 37.57 |
| 2017-03-14 | 36.89 |
| 2017-03-13 | 36.89 |
| 2017-03-10 | 35.19 |
| 2017-03-09 | 35.19 |
| 2017-03-08 | 37.23 |
| 2017-03-07 | 39.61 |
| 2017-03-06 | 40.28 |
| 2017-03-03 | 35.19 |
| 2017-03-02 | 29.08 |
| 2017-03-01 | 29.08 |
| 2017-02-28 | 29.75 |
| 2017-02-27 | 30.09 |
| 2017-02-24 | 30.43 |
| 2017-02-23 | 30.77 |
| 2017-02-22 | 29.08 |
| 2017-02-21 | 29.08 |
| 2017-02-20 | 29.08 |
| 2017-02-17 | 29.08 |
| 2017-02-16 | 29.08 |
| 2017-02-15 | 28.40 |
| 2017-02-14 | 32.13 |
| 2017-02-13 | 30.09 |
| 2017-02-10 | 32.47 |
| 2017-02-09 | 32.47 |
| 2017-02-08 | 32.81 |
| 2017-02-07 | 32.47 |
| 2017-02-06 | 32.47 |
| 2017-02-03 | 31.11 |
| 2017-02-02 | 29.41 |
| 2017-02-01 | 30.77 |
| 2017-01-27 | 30.77 |
| 2017-01-26 | 30.77 |
| 2017-01-25 | 29.08 |
| 2017-01-24 | 30.77 |
| 2017-01-23 | 30.77 |
| 2017-01-20 | 30.77 |
| 2017-01-19 | 30.77 |
| 2017-01-18 | 30.77 |
| 2017-01-17 | 30.77 |
| 2017-01-16 | 34.51 |
| 2017-01-13 | 34.51 |
| 2017-01-12 | 32.13 |
| 2017-01-11 | 34.51 |
| 2017-01-10 | 34.51 |
| 2017-01-09 | 35.53 |
| 2017-01-06 | 31.11 |
| 2017-01-05 | 34.51 |
| 2017-01-04 | 34.85 |
| 2017-01-03 | 29.75 |
| 2016-12-30 | 26.36 |
| 2016-12-29 | 26.36 |
| 2016-12-28 | 27.04 |
| 2016-12-23 | 27.04 |
| 2016-12-22 | 28.06 |
| 2016-12-21 | 29.75 |
| 2016-12-20 | 33.83 |
| 2016-12-19 | 37.57 |
| 2016-12-16 | 40.28 |
| 2016-12-15 | 39.27 |
| 2016-12-14 | 44.70 |
| 2016-12-13 | 40.62 |
| 2016-12-12 | 40.62 |
| 2016-12-09 | 45.04 |
| 2016-12-08 | 45.04 |
| 2016-12-07 | 41.98 |
| 2016-12-06 | 42.66 |
| 2016-12-05 | 42.66 |
| 2016-12-02 | 41.98 |
| 2016-12-01 | 41.98 |
| 2016-11-30 | 42.66 |
| 2016-11-29 | 43.34 |
| 2016-11-28 | 42.66 |
| 2016-11-25 | 42.66 |
| 2016-11-24 | 42.66 |
| 2016-11-23 | 49.46 |
| 2016-11-22 | 39.94 |
| 2016-11-21 | 39.94 |
| 2016-11-18 | 40.96 |
| 2016-11-17 | 40.96 |
| 2016-11-16 | 46.74 |
| 2016-11-15 | 49.12 |
| 2016-11-14 | 46.40 |
| 2016-11-11 | 49.46 |
| 2016-11-10 | 48.44 |
| 2016-11-09 | 48.44 |
| 2016-11-08 | 49.80 |
| 2016-11-07 | 52.17 |
| 2016-11-04 | 52.51 |
| 2016-11-03 | 52.85 |
| 2016-11-02 | 51.83 |
| 2016-11-01 | 53.53 |
| 2016-10-31 | 51.15 |
| 2016-10-28 | 52.51 |
| 2016-10-27 | 52.85 |
| 2016-10-26 | 52.85 |
| 2016-10-25 | 52.17 |
| 2016-10-24 | 52.51 |
| 2016-10-20 | 51.15 |
| 2016-10-19 | 50.81 |
| 2016-10-18 | 51.49 |
| 2016-10-17 | 52.51 |
| 2016-10-14 | 52.85 |
| 2016-10-13 | 52.85 |
| 2016-10-12 | 52.51 |
| 2016-10-11 | 52.85 |
| 2016-10-07 | 52.51 |
| 2016-10-06 | 52.51 |
| 2016-10-05 | 52.51 |
| 2016-10-04 | 52.51 |
| 2016-10-03 | 52.85 |
| 2016-09-30 | 51.15 |
| 2016-09-29 | 54.21 |
| 2016-09-28 | 52.85 |
| 2016-09-27 | 51.49 |
| 2016-09-26 | 51.15 |
| 2016-09-23 | 50.13 |
| 2016-09-22 | 50.13 |
| 2016-09-21 | 46.06 |
| 2016-09-20 | 46.40 |
| 2016-09-19 | 46.40 |
| 2016-09-15 | 47.76 |
| 2016-09-14 | 49.12 |
| 2016-09-13 | 49.46 |
| 2016-09-12 | 49.63 |
| 2016-09-09 | 51.65 |
| 2016-09-08 | 52.33 |
| 2016-09-07 | 52.67 |
| 2016-09-06 | 51.99 |
| 2016-09-05 | 51.99 |
| 2016-09-02 | 51.99 |
| 2016-09-01 | 55.03 |
| 2016-08-31 | 53.00 |
| 2016-08-30 | 51.99 |
| 2016-08-29 | 50.30 |
| 2016-08-26 | 50.30 |
| 2016-08-25 | 51.99 |
| 2016-08-24 | 53.34 |
| 2016-08-23 | 48.27 |
| 2016-08-22 | 47.94 |
| 2016-08-19 | 45.23 |
| 2016-08-18 | 43.21 |
| 2016-08-17 | 41.52 |
| 2016-08-16 | 41.52 |
| 2016-08-15 | 42.19 |
| 2016-08-12 | 40.84 |
| 2016-08-11 | 39.83 |
| 2016-08-10 | 38.48 |
| 2016-08-09 | 38.48 |
| 2016-08-08 | 38.48 |
| 2016-08-05 | 39.15 |
| 2016-08-04 | 38.48 |
| 2016-08-03 | 37.13 |
| 2016-08-01 | 37.13 |
| 2016-07-29 | 37.13 |
| 2016-07-28 | 37.80 |
| 2016-07-27 | 39.15 |
| 2016-07-26 | 40.51 |
| 2016-07-25 | 39.83 |
| 2016-07-22 | 41.86 |
| 2016-07-21 | 41.18 |
| 2016-07-20 | 41.18 |
| 2016-07-19 | 40.51 |
| 2016-07-18 | 43.55 |
| 2016-07-15 | 45.23 |
| 2016-07-14 | 52.67 |
| 2016-07-13 | 55.37 |
| 2016-07-12 | 58.41 |
| 2016-07-11 | 62.12 |
| 2016-07-08 | 62.12 |
| 2016-07-07 | 59.42 |
| 2016-07-06 | 58.74 |
| 2016-07-05 | 58.74 |
| 2016-07-04 | 58.74 |
| 2016-06-30 | 58.74 |
| 2016-06-29 | 58.41 |
| 2016-06-28 | 57.06 |
| 2016-06-27 | 55.70 |
| 2016-06-24 | 55.03 |
| 2016-06-23 | 58.41 |
| 2016-06-22 | 58.41 |
| 2016-06-21 | 60.43 |
| 2016-06-20 | 59.76 |
| 2016-06-17 | 59.08 |
| 2016-06-16 | 58.07 |
| 2016-06-15 | 58.74 |
| 2016-06-14 | 57.06 |
| 2016-06-13 | 57.06 |
| 2016-06-10 | 60.77 |
| 2016-06-08 | 63.47 |
| 2016-06-07 | 61.11 |
| 2016-06-06 | 60.10 |
| 2016-06-03 | 58.07 |
| 2016-06-02 | 52.67 |
| 2016-06-01 | 51.99 |
| 2016-05-31 | 51.99 |
| 2016-05-30 | 48.95 |
| 2016-05-27 | 47.94 |
| 2016-05-26 | 46.92 |
| 2016-05-25 | 45.91 |
| 2016-05-24 | 43.55 |
| 2016-05-23 | 36.45 |
| 2016-05-20 | 34.43 |
| 2016-05-19 | 39.49 |
| 2016-05-18 | 42.85 |
| 2016-05-17 | 43.19 |
| 2016-05-16 | 41.84 |
| 2016-05-13 | 39.82 |
| 2016-05-12 | 33.76 |
| 2016-05-11 | 34.77 |
| 2016-05-10 | 34.77 |
| 2016-05-09 | 33.76 |
| 2016-05-06 | 32.41 |
| 2016-05-05 | 34.77 |
| 2016-05-04 | 34.77 |
| 2016-05-03 | 36.45 |
| 2016-04-29 | 37.80 |
| 2016-04-28 | 40.50 |
| 2016-04-27 | 40.16 |
| 2016-04-26 | 41.17 |
| 2016-04-25 | 41.17 |
| 2016-04-22 | 38.81 |
| 2016-04-21 | 38.14 |
| 2016-04-20 | 38.47 |
| 2016-04-19 | 40.83 |
| 2016-04-18 | 34.43 |
| 2016-04-15 | 33.42 |
| 2016-04-14 | 26.68 |
| 2016-04-13 | 26.68 |
| 2016-04-12 | 25.33 |
| 2016-04-11 | 23.31 |
| 2016-04-08 | 19.94 |
| 2016-04-07 | 17.59 |
| 2016-04-06 | 17.25 |
| 2016-04-05 | 17.25 |
| 2016-04-01 | 12.87 |
| 2016-03-31 | 11.52 |
| 2016-03-30 | 11.86 |
| 2016-03-29 | 9.16 |
| 2016-03-24 | 4.45 |
| 2016-03-23 | 1.75 |
| 2016-03-22 | 2.09 |
| 2016-03-21 | 0.74 |
| 2016-03-18 | 1.41 |
| 2016-03-17 | 0.74 |
| 2016-03-16 | -0.61 |
| 2016-03-15 | -2.29 |
| 2016-03-14 | -0.61 |
| 2016-03-11 | -1.62 |
| 2016-03-10 | -1.96 |
| 2016-03-09 | -1.96 |
| 2016-03-08 | -2.29 |
| 2016-03-07 | -2.29 |
| 2016-03-04 | -2.29 |
| 2016-03-03 | -1.62 |
| 2016-03-02 | -2.29 |
| 2016-03-01 | -4.31 |
| 2016-02-29 | -4.31 |
| 2016-02-26 | -3.98 |
| 2016-02-25 | -3.98 |
| 2016-02-24 | -2.97 |
| 2016-02-23 | -2.97 |
| 2016-02-22 | -2.97 |
| 2016-02-19 | -3.64 |
| 2016-02-18 | -3.64 |
| 2016-02-17 | -3.64 |
| 2016-02-16 | -7.35 |
| 2016-02-15 | -7.35 |
| 2016-02-12 | -9.37 |
| 2016-02-11 | -6.67 |
| 2016-02-05 | -3.64 |
| 2016-02-04 | -6.00 |
| 2016-02-03 | -6.00 |
| 2016-02-02 | -5.33 |
| 2016-02-01 | -6.34 |
| 2016-01-29 | -5.66 |
| 2016-01-28 | -8.36 |
| 2016-01-27 | -8.36 |
| 2016-01-26 | -7.35 |
| 2016-01-25 | -4.31 |
| 2016-01-22 | -5.33 |
| 2016-01-21 | -4.99 |
| 2016-01-20 | -4.99 |
| 2016-01-19 | -3.98 |
| 2016-01-18 | -3.98 |
| 2016-01-15 | -3.30 |
| 2016-01-14 | -2.29 |
| 2016-01-13 | -2.29 |
| 2016-01-12 | -2.29 |
| 2016-01-11 | -2.29 |
| 2016-01-08 | -0.27 |
| 2016-01-07 | -2.29 |
| 2016-01-06 | 0.40 |
| 2016-01-05 | 0.07 |
| 2016-01-04 | 0.74 |
| 2015-12-31 | 1.08 |
| 2015-12-30 | 1.08 |
| 2015-12-29 | 0.74 |
| 2015-12-28 | -1.62 |
| 2015-12-24 | 0.07 |
| 2015-12-23 | 0.07 |
| 2015-12-22 | -1.62 |
| 2015-12-21 | -1.62 |
| 2015-12-18 | -0.61 |
| 2015-12-17 | -0.61 |
| 2015-12-16 | 0.74 |
| 2015-12-15 | 0.74 |
| 2015-12-14 | 0.74 |
| 2015-12-11 | 1.08 |
| 2015-12-10 | 1.08 |
| 2015-12-09 | 1.75 |
| 2015-12-08 | 1.75 |
| 2015-12-07 | 1.75 |
| 2015-12-04 | 1.75 |
| 2015-12-03 | 1.75 |
| 2015-12-02 | 2.09 |
| 2015-12-01 | 2.09 |
| 2015-11-30 | 2.09 |
| 2015-11-27 | 2.09 |
| 2015-11-26 | 2.09 |
| 2015-11-25 | 2.09 |
| 2015-11-24 | 2.09 |
| 2015-11-23 | 1.75 |
| 2015-11-20 | 1.08 |
| 2015-11-19 | 0.74 |
| 2015-11-18 | 0.74 |
| 2015-11-17 | 1.08 |
| 2015-11-16 | 1.08 |
| 2015-11-13 | 1.41 |
| 2015-11-12 | 2.09 |
| 2015-11-11 | 1.41 |
| 2015-11-10 | 1.41 |
| 2015-11-09 | 1.75 |
| 2015-11-06 | 1.75 |
| 2015-11-05 | 1.08 |
| 2015-11-04 | 1.75 |
| 2015-11-03 | 0.74 |
| 2015-11-02 | 0.74 |
| 2015-10-30 | 1.08 |
| 2015-10-29 | 1.08 |
| 2015-10-28 | 1.08 |
| 2015-10-27 | 2.42 |
| 2015-10-26 | 2.42 |
| 2015-10-23 | 2.42 |
| 2015-10-22 | 2.42 |
| 2015-10-20 | 2.76 |
| 2015-10-19 | 2.76 |
| 2015-10-16 | 3.10 |
| 2015-10-15 | 2.76 |
| 2015-10-14 | 2.42 |
| 2015-10-13 | 2.76 |
| 2015-10-12 | 2.09 |
| 2015-10-09 | 3.43 |
| 2015-10-08 | -1.28 |
| 2015-10-07 | 0.40 |
| 2015-10-06 | -0.27 |
| 2015-10-05 | 0.74 |
| 2015-10-02 | 0.74 |
| 2015-09-30 | -0.27 |
| 2015-09-29 | -2.97 |
| 2015-09-25 | -1.62 |
| 2015-09-24 | -2.97 |
| 2015-09-23 | -3.30 |
| 2015-09-22 | 0.40 |
| 2015-09-21 | -0.61 |
| 2015-09-18 | -1.28 |
| 2015-09-17 | -0.27 |
| 2015-09-16 | -1.28 |
| 2015-09-15 | -1.28 |
| 2015-09-14 | 0.74 |
| 2015-09-11 | 1.08 |
| 2015-09-10 | 0.74 |
| 2015-09-09 | 1.88 |
| 2015-09-08 | 0.22 |
| 2015-09-07 | -0.11 |
| 2015-09-04 | -0.11 |
| 2015-09-02 | -0.78 |
| 2015-09-01 | 1.55 |
| 2015-08-31 | 5.21 |
| 2015-08-28 | 4.22 |
| 2015-08-27 | 4.88 |
| 2015-08-26 | -1.78 |
| 2015-08-25 | -3.11 |
| 2015-08-24 | -0.45 |
| 2015-08-21 | 4.88 |
| 2015-08-20 | 7.21 |
| 2015-08-19 | 12.54 |
| 2015-08-18 | 12.21 |
| 2015-08-17 | 13.21 |
| 2015-08-14 | 15.20 |
| 2015-08-13 | 14.20 |
| 2015-08-12 | 14.54 |
| 2015-08-11 | 16.53 |
| 2015-08-10 | 15.54 |
| 2015-08-07 | 18.20 |
| 2015-08-06 | 19.53 |
| 2015-08-05 | 19.53 |
| 2015-08-04 | 19.53 |
| 2015-08-03 | 19.53 |
| 2015-07-31 | 19.86 |
| 2015-07-30 | 19.86 |
| 2015-07-29 | 20.20 |
| 2015-07-28 | 20.20 |
| 2015-07-27 | 23.53 |
| 2015-07-24 | 26.19 |
| 2015-07-23 | 26.19 |
| 2015-07-22 | 26.19 |
| 2015-07-21 | 26.19 |
| 2015-07-20 | 26.52 |
| 2015-07-17 | 27.86 |
| 2015-07-16 | 25.52 |
| 2015-07-15 | 20.20 |
| 2015-07-14 | 24.86 |
| 2015-07-13 | 23.19 |
| 2015-07-10 | 21.53 |
| 2015-07-09 | 13.87 |
| 2015-07-08 | 6.21 |
| 2015-07-07 | 16.20 |
| 2015-07-06 | 16.87 |
| 2015-07-03 | 21.53 |
| 2015-07-02 | 29.19 |
| 2015-06-30 | 32.52 |
| 2015-06-29 | 31.52 |
| 2015-06-26 | 35.18 |
| 2015-06-25 | 36.85 |
| 2015-06-24 | 36.85 |
| 2015-06-23 | 35.51 |
| 2015-06-22 | 33.52 |
| 2015-06-19 | 38.18 |
| 2015-06-18 | 37.84 |
| 2015-06-17 | 36.18 |
| 2015-06-16 | 35.85 |
| 2015-06-15 | 37.84 |
| 2015-06-12 | 38.18 |
| 2015-06-11 | 38.51 |
| 2015-06-10 | 37.51 |
| 2015-06-09 | 38.51 |
| 2015-06-08 | 39.18 |
| 2015-06-05 | 43.17 |
| 2015-06-04 | 41.84 |
| 2015-06-03 | 47.83 |
| 2015-06-02 | 47.50 |
| 2015-06-01 | 51.83 |
| 2015-05-29 | 54.82 |
| 2015-05-28 | 50.83 |
| 2015-05-27 | 56.49 |
| 2015-05-26 | 42.84 |
| 2015-05-22 | 36.91 |
| 2015-05-21 | 36.26 |
| 2015-05-20 | 38.23 |
| 2015-05-19 | 39.88 |
| 2015-05-18 | 38.23 |
| 2015-05-15 | 35.60 |
| 2015-05-14 | 36.26 |
| 2015-05-13 | 35.60 |
| 2015-05-12 | 36.91 |
| 2015-05-11 | 37.24 |
| 2015-05-08 | 36.91 |
| 2015-05-07 | 34.61 |
| 2015-05-06 | 36.91 |
| 2015-05-05 | 38.56 |
| 2015-05-04 | 39.88 |
| 2015-04-30 | 36.91 |
| 2015-04-29 | 33.29 |
| 2015-04-28 | 33.29 |
| 2015-04-27 | 31.32 |
| 2015-04-24 | 29.34 |
| 2015-04-23 | 30.00 |
| 2015-04-22 | 27.70 |
| 2015-04-21 | 27.37 |
| 2015-04-20 | 28.36 |
| 2015-04-17 | 33.29 |
| 2015-04-16 | 36.26 |
| 2015-04-15 | 42.51 |
| 2015-04-14 | 36.59 |
| 2015-04-13 | 30.66 |
| 2015-04-10 | 11.90 |
| 2015-04-09 | 9.60 |
| 2015-04-08 | 8.61 |
| 2015-04-02 | 8.94 |
| 2015-04-01 | 8.61 |
| 2015-03-31 | 8.94 |
| 2015-03-30 | 11.24 |
| 2015-03-27 | 9.93 |
| 2015-03-26 | 10.91 |
| 2015-03-25 | 10.58 |
| 2015-03-24 | 10.58 |
| 2015-03-23 | 10.58 |
| 2015-03-20 | 9.93 |
| 2015-03-19 | 8.61 |
| 2015-03-18 | 8.61 |
| 2015-03-17 | 8.61 |
| 2015-03-16 | 8.61 |
| 2015-03-13 | 8.61 |
| 2015-03-12 | 8.61 |
| 2015-03-11 | 9.60 |
| 2015-03-10 | 9.27 |
| 2015-03-09 | 9.27 |
| 2015-03-06 | 9.27 |
| 2015-03-05 | 9.27 |
| 2015-03-04 | 9.93 |
| 2015-03-03 | 9.93 |
| 2015-03-02 | 10.26 |
| 2015-02-27 | 9.60 |
| 2015-02-26 | 9.60 |
| 2015-02-25 | 9.60 |
| 2015-02-24 | 8.94 |
| 2015-02-23 | 8.94 |
| 2015-02-18 | 8.94 |
| 2015-02-17 | 8.94 |
| 2015-02-16 | 8.94 |
| 2015-02-13 | 8.94 |
| 2015-02-12 | 8.94 |
| 2015-02-11 | 8.94 |
| 2015-02-10 | 9.60 |
| 2015-02-09 | 9.60 |
| 2015-02-06 | 9.60 |
| 2015-02-05 | 9.60 |
| 2015-02-04 | 9.60 |
| 2015-02-03 | 9.27 |
| 2015-02-02 | 9.27 |
| 2015-01-30 | 9.27 |
| 2015-01-29 | 9.27 |
| 2015-01-28 | 9.27 |
| 2015-01-27 | 9.27 |
| 2015-01-26 | 9.27 |
| 2015-01-23 | 9.27 |
| 2015-01-22 | 9.27 |
| 2015-01-21 | 8.94 |
| 2015-01-20 | 8.94 |
| 2015-01-19 | 8.94 |
| 2015-01-16 | 9.60 |
| 2015-01-15 | 9.60 |
| 2015-01-14 | 9.60 |
| 2015-01-13 | 9.60 |
| 2015-01-12 | 9.60 |
| 2015-01-09 | 10.26 |
| 2015-01-08 | 9.93 |
| 2015-01-07 | 9.93 |
| 2015-01-06 | 10.26 |
| 2015-01-05 | 10.26 |
| 2015-01-02 | 10.26 |
| 2014-12-31 | 10.26 |
| 2014-12-30 | 10.58 |
| 2014-12-29 | 9.93 |
| 2014-12-24 | 9.27 |
| 2014-12-23 | 9.27 |
| 2014-12-22 | 9.27 |
| 2014-12-19 | 9.27 |
| 2014-12-18 | 9.27 |
| 2014-12-17 | 9.27 |
| 2014-12-16 | 9.27 |
| 2014-12-15 | 9.60 |
| 2014-12-12 | 9.60 |
| 2014-12-11 | 9.60 |
| 2014-12-10 | 9.60 |
| 2014-12-09 | 9.60 |
| 2014-12-08 | 10.26 |
| 2014-12-05 | 9.60 |
| 2014-12-04 | 9.27 |
| 2014-12-03 | 9.27 |
| 2014-12-02 | 9.27 |
| 2014-12-01 | 8.61 |
| 2014-11-28 | 9.27 |
| 2014-11-27 | 8.61 |
| 2014-11-26 | 8.61 |
| 2014-11-25 | 7.95 |
| 2014-11-24 | 8.61 |
| 2014-11-21 | 8.61 |
| 2014-11-20 | 7.95 |
| 2014-11-19 | 8.28 |
| 2014-11-18 | 8.28 |
| 2014-11-17 | 8.28 |
| 2014-11-14 | 8.28 |
| 2014-11-13 | 7.95 |
| 2014-11-12 | 7.95 |
| 2014-11-11 | 7.95 |
| 2014-11-10 | 7.95 |
| 2014-11-07 | 6.31 |
| 2014-11-06 | 6.31 |
| 2014-11-05 | 6.31 |
| 2014-11-04 | 6.31 |
| 2014-11-03 | 6.31 |
| 2014-10-31 | 6.31 |
| 2014-10-30 | 5.32 |
| 2014-10-29 | 4.66 |
| 2014-10-28 | 5.32 |
| 2014-10-27 | 5.32 |
| 2014-10-24 | 5.32 |
| 2014-10-23 | 5.32 |
| 2014-10-22 | 5.32 |
| 2014-10-21 | 5.32 |
| 2014-10-20 | 5.32 |
| 2014-10-17 | 6.96 |
| 2014-10-16 | 6.96 |
| 2014-10-15 | 6.96 |
| 2014-10-14 | 7.62 |
| 2014-10-13 | 7.62 |
| 2014-10-10 | 6.96 |
| 2014-10-09 | 6.96 |
| 2014-10-08 | 6.64 |
| 2014-10-07 | 6.64 |
| 2014-10-06 | 6.96 |
| 2014-10-03 | 6.96 |
| 2014-09-30 | 2.36 |
| 2014-09-29 | 2.36 |
| 2014-09-26 | 5.32 |
| 2014-09-25 | 5.32 |
| 2014-09-24 | 5.65 |
| 2014-09-23 | 9.60 |
| 2014-09-22 | 10.58 |
| 2014-09-19 | 10.58 |
| 2014-09-18 | 9.27 |
| 2014-09-17 | 9.27 |
| 2014-09-16 | 9.27 |
| 2014-09-15 | 9.27 |
| 2014-09-12 | 9.27 |
| 2014-09-11 | 9.27 |
| 2014-09-10 | 8.94 |
| 2014-09-08 | 8.94 |
| 2014-09-05 | 9.27 |
| 2014-09-04 | 7.64 |
| 2014-09-03 | 10.25 |
| 2014-09-02 | 10.90 |
| 2014-09-01 | 10.57 |
| 2014-08-29 | 11.23 |
| 2014-08-28 | 10.90 |
| 2014-08-27 | 10.90 |
| 2014-08-26 | 12.86 |
| 2014-08-25 | 12.20 |
| 2014-08-22 | 12.20 |
| 2014-08-21 | 12.20 |
| 2014-08-20 | 12.20 |
| 2014-08-19 | 12.20 |
| 2014-08-18 | 11.55 |
| 2014-08-15 | 12.20 |
| 2014-08-14 | 10.90 |
| 2014-08-13 | 10.90 |
| 2014-08-12 | 10.57 |
| 2014-08-11 | 9.92 |
| 2014-08-08 | 9.92 |
| 2014-08-07 | 9.27 |
| 2014-08-06 | 8.94 |
| 2014-08-05 | 8.29 |
| 2014-08-04 | 8.94 |
| 2014-08-01 | 8.94 |
| 2014-07-31 | 9.27 |
| 2014-07-30 | 8.62 |
| 2014-07-29 | 8.62 |
| 2014-07-28 | 6.98 |
| 2014-07-25 | 6.98 |
| 2014-07-24 | 7.31 |
| 2014-07-23 | 6.33 |
| 2014-07-22 | 6.33 |
| 2014-07-21 | 4.38 |
| 2014-07-18 | 7.31 |
| 2014-07-17 | 7.31 |
| 2014-07-16 | 7.31 |
| 2014-07-15 | 6.33 |
| 2014-07-14 | 6.33 |
| 2014-07-11 | 6.33 |
| 2014-07-10 | 6.33 |
| 2014-07-09 | 6.33 |
| 2014-07-08 | 6.33 |
| 2014-07-07 | 6.33 |
| 2014-07-04 | 6.33 |
| 2014-07-03 | 6.01 |
| 2014-07-02 | 6.01 |
| 2014-06-30 | 6.66 |
| 2014-06-27 | 6.01 |
| 2014-06-26 | 6.01 |
| 2014-06-25 | 6.01 |
| 2014-06-24 | 5.68 |
| 2014-06-23 | 5.68 |
| 2014-06-20 | 5.68 |
| 2014-06-19 | 5.68 |
| 2014-06-18 | 6.66 |
| 2014-06-17 | 6.98 |
| 2014-06-16 | 6.98 |
| 2014-06-13 | 7.64 |
| 2014-06-12 | 8.29 |
| 2014-06-11 | 8.94 |
| 2014-06-10 | 7.64 |
| 2014-06-09 | 8.29 |
| 2014-06-06 | 10.57 |
| 2014-06-05 | 6.01 |
| 2014-06-04 | 5.68 |
| 2014-06-03 | 4.38 |
| 2014-05-30 | 4.05 |
| 2014-05-29 | 3.07 |
| 2014-05-28 | 3.07 |
| 2014-05-27 | 3.72 |
| 2014-05-26 | 3.72 |
| 2014-05-23 | 4.05 |
| 2014-05-22 | 2.74 |
| 2014-05-21 | 2.74 |
| 2014-05-20 | 2.74 |
| 2014-05-19 | 2.74 |
| 2014-05-16 | 4.05 |
| 2014-05-15 | 4.05 |
| 2014-05-14 | 2.09 |
| 2014-05-13 | 2.09 |
| 2014-05-12 | 1.93 |
| 2014-05-09 | 1.61 |
| 2014-05-08 | 1.61 |
| 2014-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy