Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-01-14 | -69.72 |
| 2026-01-13 | -69.91 |
| 2026-01-12 | -69.91 |
| 2026-01-09 | -69.91 |
| 2026-01-08 | -69.91 |
| 2026-01-07 | -70.10 |
| 2026-01-06 | -69.91 |
| 2026-01-05 | -69.72 |
| 2026-01-02 | -69.91 |
| 2025-12-31 | -70.85 |
| 2025-12-30 | -70.66 |
| 2025-12-29 | -70.28 |
| 2025-12-24 | -69.91 |
| 2025-12-23 | -70.28 |
| 2025-12-22 | -70.47 |
| 2025-12-19 | -70.66 |
| 2025-12-18 | -70.66 |
| 2025-12-17 | -71.04 |
| 2025-12-16 | -71.04 |
| 2025-12-15 | -70.28 |
| 2025-12-12 | -70.47 |
| 2025-12-11 | -70.85 |
| 2025-12-10 | -70.47 |
| 2025-12-09 | -70.66 |
| 2025-12-08 | -70.10 |
| 2025-12-05 | -69.53 |
| 2025-12-04 | -69.53 |
| 2025-12-03 | -69.34 |
| 2025-12-02 | -69.16 |
| 2025-12-01 | -69.16 |
| 2025-11-28 | -69.53 |
| 2025-11-27 | -69.34 |
| 2025-11-26 | -69.34 |
| 2025-11-25 | -69.34 |
| 2025-11-24 | -69.34 |
| 2025-11-21 | -69.72 |
| 2025-11-20 | -68.59 |
| 2025-11-19 | -69.16 |
| 2025-11-18 | -69.16 |
| 2025-11-17 | -68.03 |
| 2025-11-14 | -68.03 |
| 2025-11-13 | -67.46 |
| 2025-11-12 | -67.46 |
| 2025-11-11 | -67.65 |
| 2025-11-10 | -68.03 |
| 2025-11-07 | -68.59 |
| 2025-11-06 | -68.78 |
| 2025-11-05 | -68.97 |
| 2025-11-04 | -69.16 |
| 2025-11-03 | -68.22 |
| 2025-10-31 | -68.22 |
| 2025-10-30 | -68.03 |
| 2025-10-28 | -67.84 |
| 2025-10-27 | -67.09 |
| 2025-10-24 | -66.52 |
| 2025-10-23 | -65.77 |
| 2025-10-22 | -65.39 |
| 2025-10-21 | -65.77 |
| 2025-10-20 | -65.96 |
| 2025-10-17 | -66.15 |
| 2025-10-16 | -64.83 |
| 2025-10-15 | -64.83 |
| 2025-10-14 | -66.15 |
| 2025-10-13 | -65.58 |
| 2025-10-10 | -65.02 |
| 2025-10-09 | -65.39 |
| 2025-10-08 | -66.71 |
| 2025-10-06 | -66.34 |
| 2025-10-03 | -66.15 |
| 2025-10-02 | -66.15 |
| 2025-09-30 | -65.96 |
| 2025-09-29 | -66.15 |
| 2025-09-26 | -66.52 |
| 2025-09-25 | -66.34 |
| 2025-09-24 | -66.52 |
| 2025-09-23 | -66.15 |
| 2025-09-22 | -65.58 |
| 2025-09-19 | -65.58 |
| 2025-09-18 | -66.34 |
| 2025-09-17 | -65.39 |
| 2025-09-16 | -65.21 |
| 2025-09-15 | -64.64 |
| 2025-09-12 | -64.27 |
| 2025-09-11 | -64.83 |
| 2025-09-10 | -65.28 |
| 2025-09-09 | -65.28 |
| 2025-09-08 | -65.47 |
| 2025-09-05 | -66.22 |
| 2025-09-04 | -66.40 |
| 2025-09-03 | -66.40 |
| 2025-09-02 | -66.40 |
| 2025-09-01 | -65.47 |
| 2025-08-29 | -65.47 |
| 2025-08-28 | -65.66 |
| 2025-08-27 | -65.28 |
| 2025-08-26 | -64.35 |
| 2025-08-25 | -64.16 |
| 2025-08-22 | -64.72 |
| 2025-08-21 | -64.54 |
| 2025-08-20 | -63.23 |
| 2025-08-19 | -63.04 |
| 2025-08-18 | -63.42 |
| 2025-08-15 | -64.16 |
| 2025-08-14 | -63.98 |
| 2025-08-13 | -63.23 |
| 2025-08-12 | -63.60 |
| 2025-08-11 | -63.42 |
| 2025-08-08 | -64.35 |
| 2025-08-07 | -64.91 |
| 2025-08-06 | -65.10 |
| 2025-08-05 | -64.54 |
| 2025-08-04 | -64.91 |
| 2025-08-01 | -64.54 |
| 2025-07-31 | -64.16 |
| 2025-07-30 | -63.23 |
| 2025-07-29 | -62.86 |
| 2025-07-28 | -62.48 |
| 2025-07-25 | -61.55 |
| 2025-07-24 | -61.18 |
| 2025-07-23 | -61.18 |
| 2025-07-22 | -60.43 |
| 2025-07-21 | -60.24 |
| 2025-07-18 | -64.91 |
| 2025-07-17 | -65.10 |
| 2025-07-16 | -65.10 |
| 2025-07-15 | -63.98 |
| 2025-07-14 | -63.60 |
| 2025-07-11 | -65.10 |
| 2025-07-10 | -64.54 |
| 2025-07-09 | -66.40 |
| 2025-07-08 | -66.59 |
| 2025-07-07 | -66.59 |
| 2025-07-04 | -66.22 |
| 2025-07-03 | -66.78 |
| 2025-07-02 | -66.96 |
| 2025-06-30 | -68.64 |
| 2025-06-27 | -68.64 |
| 2025-06-26 | -68.64 |
| 2025-06-25 | -69.20 |
| 2025-06-24 | -69.58 |
| 2025-06-23 | -70.70 |
| 2025-06-20 | -70.14 |
| 2025-06-19 | -70.14 |
| 2025-06-18 | -69.20 |
| 2025-06-17 | -68.64 |
| 2025-06-16 | -68.64 |
| 2025-06-13 | -69.02 |
| 2025-06-12 | -68.64 |
| 2025-06-11 | -68.64 |
| 2025-06-10 | -69.02 |
| 2025-06-09 | -69.20 |
| 2025-06-06 | -69.39 |
| 2025-06-05 | -69.39 |
| 2025-06-04 | -69.39 |
| 2025-06-03 | -69.39 |
| 2025-06-02 | -70.50 |
| 2025-05-30 | -69.39 |
| 2025-05-29 | -69.39 |
| 2025-05-28 | -69.20 |
| 2025-05-27 | -69.57 |
| 2025-05-26 | -69.95 |
| 2025-05-23 | -69.39 |
| 2025-05-22 | -69.39 |
| 2025-05-21 | -68.28 |
| 2025-05-20 | -69.02 |
| 2025-05-19 | -68.65 |
| 2025-05-16 | -68.83 |
| 2025-05-15 | -69.20 |
| 2025-05-14 | -69.02 |
| 2025-05-13 | -69.57 |
| 2025-05-12 | -69.20 |
| 2025-05-09 | -69.57 |
| 2025-05-08 | -70.13 |
| 2025-05-07 | -70.13 |
| 2025-05-06 | -70.13 |
| 2025-05-02 | -69.76 |
| 2025-04-30 | -69.57 |
| 2025-04-29 | -69.39 |
| 2025-04-28 | -68.65 |
| 2025-04-25 | -68.65 |
| 2025-04-24 | -67.90 |
| 2025-04-23 | -67.35 |
| 2025-04-22 | -67.90 |
| 2025-04-17 | -68.65 |
| 2025-04-16 | -69.20 |
| 2025-04-15 | -68.46 |
| 2025-04-14 | -67.72 |
| 2025-04-11 | -67.90 |
| 2025-04-10 | -68.28 |
| 2025-04-09 | -67.53 |
| 2025-04-08 | -68.46 |
| 2025-04-07 | -69.95 |
| 2025-04-03 | -66.23 |
| 2025-04-02 | -66.61 |
| 2025-04-01 | -67.90 |
| 2025-03-31 | -67.90 |
| 2025-03-28 | -66.98 |
| 2025-03-27 | -66.05 |
| 2025-03-26 | -66.42 |
| 2025-03-25 | -66.42 |
| 2025-03-24 | -65.86 |
| 2025-03-21 | -65.49 |
| 2025-03-20 | -65.86 |
| 2025-03-19 | -65.68 |
| 2025-03-18 | -64.94 |
| 2025-03-17 | -65.12 |
| 2025-03-14 | -67.72 |
| 2025-03-13 | -68.83 |
| 2025-03-12 | -68.46 |
| 2025-03-11 | -68.28 |
| 2025-03-10 | -68.28 |
| 2025-03-07 | -68.28 |
| 2025-03-06 | -69.57 |
| 2025-03-05 | -69.76 |
| 2025-03-04 | -71.61 |
| 2025-03-03 | -71.80 |
| 2025-02-28 | -71.80 |
| 2025-02-27 | -70.50 |
| 2025-02-26 | -71.24 |
| 2025-02-25 | -72.91 |
| 2025-02-24 | -73.10 |
| 2025-02-21 | -73.47 |
| 2025-02-20 | -72.91 |
| 2025-02-19 | -71.99 |
| 2025-02-18 | -71.61 |
| 2025-02-17 | -70.69 |
| 2025-02-14 | -71.06 |
| 2025-02-13 | -70.87 |
| 2025-02-12 | -69.39 |
| 2025-02-11 | -70.50 |
| 2025-02-10 | -70.69 |
| 2025-02-07 | -71.80 |
| 2025-02-06 | -72.36 |
| 2025-02-05 | -73.28 |
| 2025-02-04 | -72.36 |
| 2025-02-03 | -72.73 |
| 2025-01-28 | -72.17 |
| 2025-01-27 | -71.61 |
| 2025-01-24 | -72.73 |
| 2025-01-23 | -72.91 |
| 2025-01-22 | -72.91 |
| 2025-01-21 | -72.36 |
| 2025-01-20 | -72.91 |
| 2025-01-17 | -72.54 |
| 2025-01-16 | -72.54 |
| 2025-01-15 | -73.84 |
| 2025-01-14 | -73.47 |
| 2025-01-13 | -73.84 |
| 2025-01-10 | -73.28 |
| 2025-01-09 | -72.73 |
| 2025-01-08 | -73.10 |
| 2025-01-07 | -72.36 |
| 2025-01-06 | -72.17 |
| 2025-01-03 | -71.61 |
| 2025-01-02 | -71.06 |
| 2024-12-31 | -70.50 |
| 2024-12-30 | -70.32 |
| 2024-12-27 | -70.50 |
| 2024-12-24 | -69.95 |
| 2024-12-23 | -70.32 |
| 2024-12-20 | -70.69 |
| 2024-12-19 | -70.13 |
| 2024-12-18 | -69.20 |
| 2024-12-17 | -69.76 |
| 2024-12-16 | -69.95 |
| 2024-12-13 | -69.57 |
| 2024-12-12 | -68.09 |
| 2024-12-11 | -67.53 |
| 2024-12-10 | -67.16 |
| 2024-12-09 | -66.61 |
| 2024-12-06 | -68.09 |
| 2024-12-05 | -68.09 |
| 2024-12-04 | -67.72 |
| 2024-12-03 | -66.42 |
| 2024-12-02 | -66.61 |
| 2024-11-29 | -66.98 |
| 2024-11-28 | -67.16 |
| 2024-11-27 | -66.42 |
| 2024-11-26 | -66.79 |
| 2024-11-25 | -66.23 |
| 2024-11-22 | -66.05 |
| 2024-11-21 | -65.12 |
| 2024-11-20 | -64.75 |
| 2024-11-19 | -64.38 |
| 2024-11-18 | -64.56 |
| 2024-11-15 | -64.94 |
| 2024-11-14 | -64.75 |
| 2024-11-13 | -63.64 |
| 2024-11-12 | -63.08 |
| 2024-11-11 | -61.04 |
| 2024-11-08 | -60.67 |
| 2024-11-07 | -60.48 |
| 2024-11-06 | -62.15 |
| 2024-11-05 | -61.41 |
| 2024-11-04 | -62.90 |
| 2024-11-01 | -63.08 |
| 2024-10-31 | -62.71 |
| 2024-10-30 | -63.08 |
| 2024-10-29 | -63.82 |
| 2024-10-28 | -62.52 |
| 2024-10-25 | -62.90 |
| 2024-10-24 | -63.45 |
| 2024-10-23 | -62.15 |
| 2024-10-22 | -62.71 |
| 2024-10-21 | -63.45 |
| 2024-10-18 | -63.64 |
| 2024-10-17 | -65.31 |
| 2024-10-16 | -64.19 |
| 2024-10-15 | -65.12 |
| 2024-10-14 | -63.45 |
| 2024-10-10 | -64.19 |
| 2024-10-09 | -65.49 |
| 2024-10-08 | -63.27 |
| 2024-10-07 | -58.63 |
| 2024-10-04 | -61.23 |
| 2024-10-03 | -61.78 |
| 2024-10-02 | -59.37 |
| 2024-09-30 | -59.18 |
| 2024-09-27 | -64.19 |
| 2024-09-26 | -66.05 |
| 2024-09-25 | -70.32 |
| 2024-09-24 | -71.24 |
| 2024-09-23 | -73.10 |
| 2024-09-20 | -72.54 |
| 2024-09-19 | -72.54 |
| 2024-09-17 | -72.36 |
| 2024-09-16 | -73.10 |
| 2024-09-13 | -73.28 |
| 2024-09-12 | -72.91 |
| 2024-09-11 | -73.47 |
| 2024-09-10 | -73.47 |
| 2024-09-09 | -72.92 |
| 2024-09-05 | -71.64 |
| 2024-09-04 | -71.82 |
| 2024-09-03 | -71.64 |
| 2024-09-02 | -71.82 |
| 2024-08-30 | -71.82 |
| 2024-08-29 | -72.19 |
| 2024-08-28 | -72.01 |
| 2024-08-27 | -71.46 |
| 2024-08-26 | -70.18 |
| 2024-08-23 | -70.18 |
| 2024-08-22 | -69.99 |
| 2024-08-21 | -71.27 |
| 2024-08-20 | -71.46 |
| 2024-08-19 | -71.27 |
| 2024-08-16 | -69.99 |
| 2024-08-15 | -70.54 |
| 2024-08-14 | -69.99 |
| 2024-08-13 | -69.44 |
| 2024-08-12 | -69.44 |
| 2024-08-09 | -69.81 |
| 2024-08-08 | -70.54 |
| 2024-08-07 | -70.18 |
| 2024-08-06 | -69.99 |
| 2024-08-05 | -69.44 |
| 2024-08-02 | -67.98 |
| 2024-08-01 | -67.80 |
| 2024-07-31 | -67.07 |
| 2024-07-30 | -67.98 |
| 2024-07-29 | -67.43 |
| 2024-07-26 | -67.43 |
| 2024-07-25 | -67.98 |
| 2024-07-24 | -65.97 |
| 2024-07-23 | -64.87 |
| 2024-07-22 | -64.87 |
| 2024-07-19 | -65.42 |
| 2024-07-18 | -65.05 |
| 2024-07-17 | -65.60 |
| 2024-07-16 | -66.70 |
| 2024-07-15 | -65.79 |
| 2024-07-12 | -67.07 |
| 2024-07-11 | -67.25 |
| 2024-07-10 | -69.63 |
| 2024-07-09 | -70.36 |
| 2024-07-08 | -69.26 |
| 2024-07-05 | -69.26 |
| 2024-07-04 | -71.09 |
| 2024-07-03 | -71.82 |
| 2024-07-02 | -73.65 |
| 2024-06-28 | -74.75 |
| 2024-06-27 | -74.75 |
| 2024-06-26 | -73.65 |
| 2024-06-25 | -74.75 |
| 2024-06-24 | -74.57 |
| 2024-06-21 | -74.20 |
| 2024-06-20 | -73.65 |
| 2024-06-19 | -75.48 |
| 2024-06-18 | -77.31 |
| 2024-06-17 | -76.76 |
| 2024-06-14 | -75.67 |
| 2024-06-13 | -75.12 |
| 2024-06-12 | -75.30 |
| 2024-06-11 | -75.48 |
| 2024-06-07 | -74.57 |
| 2024-06-06 | -74.93 |
| 2024-06-05 | -75.12 |
| 2024-06-04 | -74.20 |
| 2024-06-03 | -74.20 |
| 2024-05-31 | -74.38 |
| 2024-05-30 | -72.56 |
| 2024-05-29 | -72.66 |
| 2024-05-28 | -72.30 |
| 2024-05-27 | -71.94 |
| 2024-05-24 | -73.03 |
| 2024-05-23 | -72.12 |
| 2024-05-22 | -70.48 |
| 2024-05-21 | -70.48 |
| 2024-05-20 | -69.75 |
| 2024-05-17 | -70.11 |
| 2024-05-16 | -71.94 |
| 2024-05-14 | -73.76 |
| 2024-05-13 | -73.03 |
| 2024-05-10 | -72.85 |
| 2024-05-09 | -74.85 |
| 2024-05-08 | -76.13 |
| 2024-05-07 | -75.03 |
| 2024-05-06 | -75.03 |
| 2024-05-03 | -74.85 |
| 2024-05-02 | -75.22 |
| 2024-04-30 | -75.76 |
| 2024-04-29 | -75.58 |
| 2024-04-26 | -77.40 |
| 2024-04-25 | -78.86 |
| 2024-04-24 | -79.04 |
| 2024-04-23 | -79.95 |
| 2024-04-22 | -80.50 |
| 2024-04-19 | -80.87 |
| 2024-04-18 | -80.32 |
| 2024-04-17 | -80.50 |
| 2024-04-16 | -80.14 |
| 2024-04-15 | -79.41 |
| 2024-04-12 | -78.50 |
| 2024-04-11 | -77.77 |
| 2024-04-10 | -77.59 |
| 2024-04-09 | -77.22 |
| 2024-04-08 | -77.77 |
| 2024-04-05 | -77.95 |
| 2024-04-03 | -77.40 |
| 2024-04-02 | -77.77 |
| 2024-03-28 | -78.31 |
| 2024-03-27 | -78.13 |
| 2024-03-26 | -77.59 |
| 2024-03-25 | -77.04 |
| 2024-03-22 | -76.49 |
| 2024-03-21 | -76.31 |
| 2024-03-20 | -76.49 |
| 2024-03-19 | -76.13 |
| 2024-03-18 | -75.22 |
| 2024-03-15 | -75.22 |
| 2024-03-14 | -75.03 |
| 2024-03-13 | -75.40 |
| 2024-03-12 | -74.67 |
| 2024-03-11 | -75.76 |
| 2024-03-08 | -76.31 |
| 2024-03-07 | -76.49 |
| 2024-03-06 | -76.49 |
| 2024-03-05 | -76.86 |
| 2024-03-04 | -75.95 |
| 2024-03-01 | -74.85 |
| 2024-02-29 | -75.22 |
| 2024-02-28 | -75.03 |
| 2024-02-27 | -74.12 |
| 2024-02-26 | -74.49 |
| 2024-02-23 | -74.85 |
| 2024-02-22 | -74.49 |
| 2024-02-21 | -75.40 |
| 2024-02-20 | -76.13 |
| 2024-02-19 | -76.67 |
| 2024-02-16 | -75.22 |
| 2024-02-15 | -76.86 |
| 2024-02-14 | -77.40 |
| 2024-02-09 | -77.22 |
| 2024-02-08 | -76.67 |
| 2024-02-07 | -76.86 |
| 2024-02-06 | -76.86 |
| 2024-02-05 | -78.13 |
| 2024-02-02 | -77.40 |
| 2024-02-01 | -77.40 |
| 2024-01-31 | -77.22 |
| 2024-01-30 | -76.67 |
| 2024-01-29 | -75.58 |
| 2024-01-26 | -75.58 |
| 2024-01-25 | -75.58 |
| 2024-01-24 | -75.95 |
| 2024-01-23 | -76.67 |
| 2024-01-22 | -77.04 |
| 2024-01-19 | -75.95 |
| 2024-01-18 | -75.03 |
| 2024-01-17 | -75.76 |
| 2024-01-16 | -74.12 |
| 2024-01-15 | -73.21 |
| 2024-01-12 | -73.58 |
| 2024-01-11 | -73.39 |
| 2024-01-10 | -73.39 |
| 2024-01-09 | -72.48 |
| 2024-01-08 | -72.12 |
| 2024-01-05 | -71.39 |
| 2024-01-04 | -70.66 |
| 2024-01-03 | -70.66 |
| 2024-01-02 | -70.11 |
| 2023-12-29 | -69.02 |
| 2023-12-28 | -69.02 |
| 2023-12-27 | -69.93 |
| 2023-12-22 | -69.57 |
| 2023-12-21 | -69.38 |
| 2023-12-20 | -70.11 |
| 2023-12-19 | -70.30 |
| 2023-12-18 | -69.75 |
| 2023-12-15 | -68.66 |
| 2023-12-14 | -70.84 |
| 2023-12-13 | -71.39 |
| 2023-12-12 | -70.30 |
| 2023-12-11 | -70.84 |
| 2023-12-08 | -70.48 |
| 2023-12-07 | -69.38 |
| 2023-12-06 | -68.47 |
| 2023-12-05 | -68.47 |
| 2023-12-04 | -68.66 |
| 2023-12-01 | -68.11 |
| 2023-11-30 | -67.20 |
| 2023-11-29 | -66.83 |
| 2023-11-28 | -66.29 |
| 2023-11-27 | -65.92 |
| 2023-11-24 | -65.01 |
| 2023-11-23 | -64.46 |
| 2023-11-22 | -66.29 |
| 2023-11-21 | -65.74 |
| 2023-11-20 | -65.56 |
| 2023-11-17 | -66.29 |
| 2023-11-16 | -64.46 |
| 2023-11-15 | -63.92 |
| 2023-11-14 | -64.10 |
| 2023-11-13 | -64.28 |
| 2023-11-10 | -64.46 |
| 2023-11-09 | -64.65 |
| 2023-11-08 | -64.10 |
| 2023-11-07 | -63.92 |
| 2023-11-06 | -62.82 |
| 2023-11-03 | -63.74 |
| 2023-11-02 | -64.46 |
| 2023-11-01 | -63.74 |
| 2023-10-31 | -63.37 |
| 2023-10-30 | -63.37 |
| 2023-10-27 | -65.19 |
| 2023-10-26 | -67.02 |
| 2023-10-25 | -65.56 |
| 2023-10-24 | -67.38 |
| 2023-10-20 | -67.74 |
| 2023-10-19 | -66.83 |
| 2023-10-18 | -65.74 |
| 2023-10-17 | -63.92 |
| 2023-10-16 | -62.46 |
| 2023-10-13 | -64.83 |
| 2023-10-12 | -61.37 |
| 2023-10-11 | -63.37 |
| 2023-10-10 | -64.65 |
| 2023-10-09 | -64.65 |
| 2023-10-06 | -63.37 |
| 2023-10-05 | -64.65 |
| 2023-10-04 | -65.19 |
| 2023-10-03 | -65.19 |
| 2023-09-29 | -63.37 |
| 2023-09-28 | -64.46 |
| 2023-09-27 | -63.37 |
| 2023-09-26 | -63.55 |
| 2023-09-25 | -61.18 |
| 2023-09-22 | -60.09 |
| 2023-09-21 | -61.55 |
| 2023-09-20 | -60.82 |
| 2023-09-19 | -60.09 |
| 2023-09-18 | -59.36 |
| 2023-09-15 | -58.82 |
| 2023-09-14 | -59.91 |
| 2023-09-13 | -59.20 |
| 2023-09-12 | -58.66 |
| 2023-09-11 | -57.23 |
| 2023-09-07 | -55.62 |
| 2023-09-06 | -53.83 |
| 2023-09-05 | -53.11 |
| 2023-09-04 | -51.14 |
| 2023-08-31 | -53.47 |
| 2023-08-30 | -52.76 |
| 2023-08-29 | -50.97 |
| 2023-08-28 | -52.93 |
| 2023-08-25 | -51.14 |
| 2023-08-24 | -51.86 |
| 2023-08-23 | -52.40 |
| 2023-08-22 | -52.22 |
| 2023-08-21 | -53.29 |
| 2023-08-18 | -49.00 |
| 2023-08-17 | -48.10 |
| 2023-08-16 | -48.10 |
| 2023-08-15 | -48.10 |
| 2023-08-14 | -47.39 |
| 2023-08-11 | -46.85 |
| 2023-08-10 | -45.78 |
| 2023-08-09 | -45.42 |
| 2023-08-08 | -44.70 |
| 2023-08-07 | -42.56 |
| 2023-08-04 | -40.94 |
| 2023-08-03 | -40.41 |
| 2023-08-02 | -40.41 |
| 2023-08-01 | -41.30 |
| 2023-07-31 | -39.51 |
| 2023-07-28 | -43.45 |
| 2023-07-27 | -43.45 |
| 2023-07-26 | -43.45 |
| 2023-07-25 | -44.34 |
| 2023-07-24 | -47.03 |
| 2023-07-21 | -45.96 |
| 2023-07-20 | -45.96 |
| 2023-07-19 | -46.31 |
| 2023-07-18 | -46.85 |
| 2023-07-14 | -45.78 |
| 2023-07-13 | -45.42 |
| 2023-07-12 | -46.13 |
| 2023-07-11 | -47.03 |
| 2023-07-10 | -47.21 |
| 2023-07-07 | -45.78 |
| 2023-07-06 | -44.70 |
| 2023-07-05 | -43.99 |
| 2023-07-04 | -42.02 |
| 2023-07-03 | -40.77 |
| 2023-06-30 | -42.20 |
| 2023-06-29 | -41.84 |
| 2023-06-28 | -40.23 |
| 2023-06-27 | -40.23 |
| 2023-06-26 | -42.91 |
| 2023-06-23 | -42.20 |
| 2023-06-21 | -41.30 |
| 2023-06-20 | -39.51 |
| 2023-06-19 | -38.44 |
| 2023-06-16 | -37.54 |
| 2023-06-15 | -38.80 |
| 2023-06-14 | -41.48 |
| 2023-06-13 | -42.73 |
| 2023-06-12 | -42.56 |
| 2023-06-09 | -43.09 |
| 2023-06-08 | -43.27 |
| 2023-06-07 | -45.60 |
| 2023-06-06 | -45.78 |
| 2023-06-05 | -45.78 |
| 2023-06-02 | -45.96 |
| 2023-06-01 | -49.36 |
| 2023-05-31 | -49.16 |
| 2023-05-30 | -47.91 |
| 2023-05-29 | -47.73 |
| 2023-05-25 | -46.66 |
| 2023-05-24 | -45.41 |
| 2023-05-23 | -45.77 |
| 2023-05-22 | -45.06 |
| 2023-05-19 | -44.88 |
| 2023-05-18 | -42.74 |
| 2023-05-17 | -42.91 |
| 2023-05-16 | -40.77 |
| 2023-05-15 | -39.53 |
| 2023-05-12 | -39.88 |
| 2023-05-11 | -37.38 |
| 2023-05-10 | -36.49 |
| 2023-05-09 | -36.14 |
| 2023-05-08 | -35.78 |
| 2023-05-05 | -36.85 |
| 2023-05-04 | -37.92 |
| 2023-05-03 | -38.63 |
| 2023-05-02 | -37.21 |
| 2023-04-28 | -36.85 |
| 2023-04-27 | -36.49 |
| 2023-04-26 | -36.67 |
| 2023-04-25 | -36.49 |
| 2023-04-24 | -35.42 |
| 2023-04-21 | -35.42 |
| 2023-04-20 | -34.35 |
| 2023-04-19 | -33.64 |
| 2023-04-18 | -32.21 |
| 2023-04-17 | -32.39 |
| 2023-04-14 | -30.96 |
| 2023-04-13 | -32.03 |
| 2023-04-12 | -31.68 |
| 2023-04-11 | -31.14 |
| 2023-04-06 | -32.75 |
| 2023-04-04 | -31.50 |
| 2023-04-03 | -31.14 |
| 2023-03-31 | -31.32 |
| 2023-03-30 | -30.07 |
| 2023-03-29 | -28.64 |
| 2023-03-28 | -28.29 |
| 2023-03-27 | -28.64 |
| 2023-03-24 | -23.65 |
| 2023-03-23 | -22.58 |
| 2023-03-22 | -21.69 |
| 2023-03-21 | -21.86 |
| 2023-03-20 | -22.58 |
| 2023-03-17 | -21.86 |
| 2023-03-16 | -22.22 |
| 2023-03-15 | -21.33 |
| 2023-03-14 | -22.93 |
| 2023-03-13 | -20.97 |
| 2023-03-10 | -22.58 |
| 2023-03-09 | -23.65 |
| 2023-03-08 | -20.79 |
| 2023-03-07 | -20.44 |
| 2023-03-06 | -20.08 |
| 2023-03-03 | -18.83 |
| 2023-03-02 | -20.08 |
| 2023-03-01 | -21.69 |
| 2023-02-28 | -24.72 |
| 2023-02-27 | -21.86 |
| 2023-02-24 | -19.55 |
| 2023-02-23 | -16.69 |
| 2023-02-22 | -16.87 |
| 2023-02-21 | -14.37 |
| 2023-02-20 | -16.87 |
| 2023-02-17 | -22.58 |
| 2023-02-16 | -22.40 |
| 2023-02-15 | -22.58 |
| 2023-02-14 | -21.69 |
| 2023-02-13 | -20.62 |
| 2023-02-10 | -21.86 |
| 2023-02-09 | -20.62 |
| 2023-02-08 | -21.33 |
| 2023-02-07 | -22.22 |
| 2023-02-06 | -22.40 |
| 2023-02-03 | -20.44 |
| 2023-02-02 | -18.65 |
| 2023-02-01 | -17.58 |
| 2023-01-31 | -19.19 |
| 2023-01-30 | -17.94 |
| 2023-01-27 | -12.05 |
| 2023-01-26 | -16.51 |
| 2023-01-20 | -17.05 |
| 2023-01-19 | -18.65 |
| 2023-01-18 | -20.62 |
| 2023-01-17 | -20.08 |
| 2023-01-16 | -18.30 |
| 2023-01-13 | -18.83 |
| 2023-01-12 | -20.44 |
| 2023-01-11 | -20.44 |
| 2023-01-10 | -19.90 |
| 2023-01-09 | -19.37 |
| 2023-01-06 | -20.62 |
| 2023-01-05 | -21.86 |
| 2023-01-04 | -22.93 |
| 2023-01-03 | -24.54 |
| 2022-12-30 | -26.15 |
| 2022-12-29 | -26.15 |
| 2022-12-28 | -25.79 |
| 2022-12-23 | -25.97 |
| 2022-12-22 | -25.97 |
| 2022-12-21 | -25.97 |
| 2022-12-20 | -26.86 |
| 2022-12-19 | -25.43 |
| 2022-12-16 | -23.83 |
| 2022-12-15 | -25.97 |
| 2022-12-14 | -23.65 |
| 2022-12-13 | -24.01 |
| 2022-12-12 | -22.40 |
| 2022-12-09 | -20.62 |
| 2022-12-08 | -25.97 |
| 2022-12-07 | -27.75 |
| 2022-12-06 | -24.54 |
| 2022-12-05 | -25.79 |
| 2022-12-02 | -27.75 |
| 2022-12-01 | -26.32 |
| 2022-11-30 | -24.90 |
| 2022-11-29 | -25.61 |
| 2022-11-28 | -30.25 |
| 2022-11-25 | -27.75 |
| 2022-11-24 | -29.36 |
| 2022-11-23 | -32.03 |
| 2022-11-22 | -33.10 |
| 2022-11-21 | -32.92 |
| 2022-11-18 | -31.14 |
| 2022-11-17 | -30.07 |
| 2022-11-16 | -27.39 |
| 2022-11-15 | -27.22 |
| 2022-11-14 | -30.61 |
| 2022-11-11 | -35.96 |
| 2022-11-10 | -43.63 |
| 2022-11-09 | -39.53 |
| 2022-11-08 | -40.42 |
| 2022-11-07 | -39.70 |
| 2022-11-04 | -42.02 |
| 2022-11-03 | -45.59 |
| 2022-11-02 | -45.77 |
| 2022-11-01 | -46.66 |
| 2022-10-31 | -49.34 |
| 2022-10-28 | -47.91 |
| 2022-10-27 | -44.16 |
| 2022-10-26 | -44.52 |
| 2022-10-25 | -45.23 |
| 2022-10-24 | -42.02 |
| 2022-10-21 | -37.74 |
| 2022-10-20 | -37.03 |
| 2022-10-19 | -36.85 |
| 2022-10-18 | -35.24 |
| 2022-10-17 | -37.38 |
| 2022-10-14 | -37.56 |
| 2022-10-13 | -37.92 |
| 2022-10-12 | -37.74 |
| 2022-10-11 | -38.10 |
| 2022-10-10 | -35.24 |
| 2022-10-07 | -33.82 |
| 2022-10-06 | -26.86 |
| 2022-10-05 | -26.86 |
| 2022-10-03 | -31.32 |
| 2022-09-30 | -35.07 |
| 2022-09-29 | -37.92 |
| 2022-09-28 | -36.85 |
| 2022-09-27 | -32.92 |
| 2022-09-26 | -31.85 |
| 2022-09-23 | -29.36 |
| 2022-09-22 | -29.18 |
| 2022-09-21 | -27.57 |
| 2022-09-20 | -20.97 |
| 2022-09-19 | -19.72 |
| 2022-09-16 | -16.69 |
| 2022-09-15 | -14.55 |
| 2022-09-14 | -18.12 |
| 2022-09-13 | -17.05 |
| 2022-09-09 | -17.58 |
| 2022-09-08 | -20.62 |
| 2022-09-07 | -17.94 |
| 2022-09-06 | -17.94 |
| 2022-09-05 | -17.77 |
| 2022-09-02 | -17.24 |
| 2022-09-01 | -15.68 |
| 2022-08-31 | -15.68 |
| 2022-08-30 | -16.55 |
| 2022-08-29 | -16.55 |
| 2022-08-26 | -14.46 |
| 2022-08-25 | -13.42 |
| 2022-08-24 | -15.16 |
| 2022-08-23 | -10.81 |
| 2022-08-22 | -10.99 |
| 2022-08-19 | -10.81 |
| 2022-08-18 | -12.90 |
| 2022-08-17 | -11.16 |
| 2022-08-16 | -13.94 |
| 2022-08-15 | -17.07 |
| 2022-08-12 | -17.42 |
| 2022-08-11 | -17.42 |
| 2022-08-10 | -18.81 |
| 2022-08-09 | -15.85 |
| 2022-08-08 | -17.07 |
| 2022-08-05 | -19.16 |
| 2022-08-04 | -21.76 |
| 2022-08-03 | -22.11 |
| 2022-08-02 | -21.59 |
| 2022-08-01 | -19.33 |
| 2022-07-29 | -16.20 |
| 2022-07-28 | -13.94 |
| 2022-07-27 | -14.46 |
| 2022-07-26 | -14.12 |
| 2022-07-25 | -15.33 |
| 2022-07-22 | -14.64 |
| 2022-07-21 | -10.64 |
| 2022-07-20 | -9.77 |
| 2022-07-19 | -11.33 |
| 2022-07-18 | -9.25 |
| 2022-07-15 | -12.90 |
| 2022-07-14 | -9.94 |
| 2022-07-13 | -8.55 |
| 2022-07-12 | -7.86 |
| 2022-07-11 | -8.03 |
| 2022-07-08 | -5.07 |
| 2022-07-07 | -8.20 |
| 2022-07-06 | -8.20 |
| 2022-07-05 | -7.33 |
| 2022-07-04 | -6.12 |
| 2022-06-30 | -8.38 |
| 2022-06-29 | -9.59 |
| 2022-06-28 | -8.20 |
| 2022-06-27 | -10.29 |
| 2022-06-24 | -11.51 |
| 2022-06-23 | -11.68 |
| 2022-06-22 | -13.07 |
| 2022-06-21 | -10.81 |
| 2022-06-20 | -11.68 |
| 2022-06-17 | -13.59 |
| 2022-06-16 | -12.90 |
| 2022-06-15 | -11.51 |
| 2022-06-14 | -10.81 |
| 2022-06-13 | -9.59 |
| 2022-06-10 | -8.03 |
| 2022-06-09 | -6.99 |
| 2022-06-08 | -2.81 |
| 2022-06-07 | -4.97 |
| 2022-06-06 | -5.46 |
| 2022-06-02 | -2.65 |
| 2022-06-01 | 4.47 |
| 2022-05-31 | 2.81 |
| 2022-05-30 | 2.15 |
| 2022-05-27 | 3.31 |
| 2022-05-26 | 3.81 |
| 2022-05-25 | 1.82 |
| 2022-05-24 | 0.33 |
| 2022-05-23 | 1.16 |
| 2022-05-20 | 0.66 |
| 2022-05-19 | -0.50 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | -0.66 |
| 2022-05-16 | -1.49 |
| 2022-05-13 | -0.99 |
| 2022-05-12 | -2.81 |
| 2022-05-11 | -1.16 |
| 2022-05-10 | -0.66 |
| 2022-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy