Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-23 | -10.49 |
| 2026-01-22 | -10.59 |
| 2026-01-21 | -11.81 |
| 2026-01-20 | -10.79 |
| 2026-01-19 | -12.73 |
| 2026-01-16 | -12.83 |
| 2026-01-15 | -13.95 |
| 2026-01-14 | -14.06 |
| 2026-01-13 | -14.16 |
| 2026-01-12 | -14.26 |
| 2026-01-09 | -13.65 |
| 2026-01-08 | -13.55 |
| 2026-01-07 | -13.34 |
| 2026-01-06 | -13.44 |
| 2026-01-05 | -12.32 |
| 2026-01-02 | -12.22 |
| 2025-12-31 | -11.81 |
| 2025-12-30 | -10.69 |
| 2025-12-29 | -9.47 |
| 2025-12-24 | -12.42 |
| 2025-12-23 | -12.42 |
| 2025-12-22 | -13.55 |
| 2025-12-19 | -15.07 |
| 2025-12-18 | -14.46 |
| 2025-12-17 | -14.87 |
| 2025-12-16 | -15.89 |
| 2025-12-15 | -15.38 |
| 2025-12-12 | -15.38 |
| 2025-12-11 | -15.48 |
| 2025-12-10 | -15.69 |
| 2025-12-09 | -16.40 |
| 2025-12-08 | -14.26 |
| 2025-12-05 | -13.14 |
| 2025-12-04 | -12.42 |
| 2025-12-03 | -11.51 |
| 2025-12-02 | -11.00 |
| 2025-12-01 | -12.22 |
| 2025-11-28 | -12.02 |
| 2025-11-27 | -11.61 |
| 2025-11-26 | -11.61 |
| 2025-11-25 | -12.93 |
| 2025-11-24 | -13.55 |
| 2025-11-21 | -14.67 |
| 2025-11-20 | -12.93 |
| 2025-11-19 | -11.91 |
| 2025-11-18 | -12.42 |
| 2025-11-17 | -12.42 |
| 2025-11-14 | -12.22 |
| 2025-11-13 | -12.12 |
| 2025-11-12 | -12.12 |
| 2025-11-11 | -13.44 |
| 2025-11-10 | -13.85 |
| 2025-11-07 | -15.07 |
| 2025-11-06 | -15.79 |
| 2025-11-05 | -16.30 |
| 2025-11-04 | -16.71 |
| 2025-11-03 | -18.34 |
| 2025-10-31 | -17.93 |
| 2025-10-30 | -17.11 |
| 2025-10-28 | -18.34 |
| 2025-10-27 | -18.34 |
| 2025-10-24 | -17.93 |
| 2025-10-23 | -17.62 |
| 2025-10-22 | -18.34 |
| 2025-10-21 | -19.05 |
| 2025-10-20 | -18.34 |
| 2025-10-17 | -19.66 |
| 2025-10-16 | -19.05 |
| 2025-10-15 | -19.56 |
| 2025-10-14 | -20.07 |
| 2025-10-13 | -19.76 |
| 2025-10-10 | -20.58 |
| 2025-10-09 | -20.68 |
| 2025-10-08 | -21.70 |
| 2025-10-06 | -20.78 |
| 2025-10-03 | -20.48 |
| 2025-10-02 | -20.38 |
| 2025-09-30 | -20.38 |
| 2025-09-29 | -19.36 |
| 2025-09-26 | -19.56 |
| 2025-09-25 | -19.15 |
| 2025-09-24 | -18.64 |
| 2025-09-23 | -18.54 |
| 2025-09-22 | -18.95 |
| 2025-09-19 | -17.93 |
| 2025-09-18 | -16.71 |
| 2025-09-17 | -16.60 |
| 2025-09-16 | -16.91 |
| 2025-09-15 | -17.52 |
| 2025-09-12 | -16.20 |
| 2025-09-11 | -16.20 |
| 2025-09-10 | -14.97 |
| 2025-09-09 | -14.46 |
| 2025-09-08 | -14.36 |
| 2025-09-05 | -13.44 |
| 2025-09-04 | -16.50 |
| 2025-09-03 | -17.93 |
| 2025-09-02 | -18.75 |
| 2025-09-01 | -19.46 |
| 2025-08-29 | -19.97 |
| 2025-08-28 | -20.58 |
| 2025-08-27 | -22.72 |
| 2025-08-26 | -18.44 |
| 2025-08-25 | -18.13 |
| 2025-08-22 | -17.32 |
| 2025-08-21 | -17.01 |
| 2025-08-20 | -16.50 |
| 2025-08-19 | -16.60 |
| 2025-08-18 | -18.13 |
| 2025-08-15 | -18.85 |
| 2025-08-14 | -18.75 |
| 2025-08-13 | -18.13 |
| 2025-08-12 | -18.44 |
| 2025-08-11 | -17.93 |
| 2025-08-08 | -17.42 |
| 2025-08-07 | -18.03 |
| 2025-08-06 | -18.54 |
| 2025-08-05 | -17.42 |
| 2025-08-04 | -19.76 |
| 2025-08-01 | -19.56 |
| 2025-07-31 | -19.87 |
| 2025-07-30 | -17.93 |
| 2025-07-29 | -18.24 |
| 2025-07-28 | -17.73 |
| 2025-07-25 | -17.42 |
| 2025-07-24 | -16.71 |
| 2025-07-23 | -16.91 |
| 2025-07-22 | -17.01 |
| 2025-07-21 | -17.11 |
| 2025-07-18 | -17.73 |
| 2025-07-17 | -17.52 |
| 2025-07-16 | -17.62 |
| 2025-07-15 | -18.13 |
| 2025-07-14 | -16.60 |
| 2025-07-11 | -18.13 |
| 2025-07-10 | -19.56 |
| 2025-07-09 | -22.42 |
| 2025-07-08 | -22.21 |
| 2025-07-07 | -20.99 |
| 2025-07-04 | -21.40 |
| 2025-07-03 | -20.27 |
| 2025-07-02 | -20.38 |
| 2025-06-30 | -21.09 |
| 2025-06-27 | -20.68 |
| 2025-06-26 | -20.68 |
| 2025-06-25 | -20.58 |
| 2025-06-24 | -21.19 |
| 2025-06-23 | -22.42 |
| 2025-06-20 | -22.52 |
| 2025-06-19 | -23.33 |
| 2025-06-18 | -21.60 |
| 2025-06-17 | -22.93 |
| 2025-06-16 | -23.03 |
| 2025-06-13 | -24.56 |
| 2025-06-12 | -24.56 |
| 2025-06-11 | -24.05 |
| 2025-06-10 | -25.07 |
| 2025-06-09 | -26.29 |
| 2025-06-06 | -25.47 |
| 2025-06-05 | -26.49 |
| 2025-06-04 | -25.78 |
| 2025-06-03 | -26.60 |
| 2025-06-02 | -27.41 |
| 2025-05-30 | -26.60 |
| 2025-05-29 | -27.31 |
| 2025-05-28 | -27.41 |
| 2025-05-27 | -27.41 |
| 2025-05-26 | -27.41 |
| 2025-05-23 | -28.02 |
| 2025-05-22 | -26.80 |
| 2025-05-21 | -26.09 |
| 2025-05-20 | -27.41 |
| 2025-05-19 | -27.82 |
| 2025-05-16 | -28.33 |
| 2025-05-15 | -28.12 |
| 2025-05-14 | -26.29 |
| 2025-05-13 | -25.78 |
| 2025-05-12 | -25.56 |
| 2025-05-09 | -26.97 |
| 2025-05-08 | -25.93 |
| 2025-05-07 | -25.18 |
| 2025-05-06 | -24.71 |
| 2025-05-02 | -25.08 |
| 2025-04-30 | -25.08 |
| 2025-04-29 | -25.74 |
| 2025-04-28 | -25.37 |
| 2025-04-25 | -25.56 |
| 2025-04-24 | -24.90 |
| 2025-04-23 | -24.71 |
| 2025-04-22 | -24.14 |
| 2025-04-17 | -25.74 |
| 2025-04-16 | -26.22 |
| 2025-04-15 | -26.31 |
| 2025-04-14 | -26.22 |
| 2025-04-11 | -28.85 |
| 2025-04-10 | -28.95 |
| 2025-04-09 | -31.40 |
| 2025-04-08 | -32.72 |
| 2025-04-07 | -32.81 |
| 2025-04-03 | -25.18 |
| 2025-04-02 | -24.71 |
| 2025-04-01 | -24.71 |
| 2025-03-31 | -25.84 |
| 2025-03-28 | -26.03 |
| 2025-03-27 | -24.71 |
| 2025-03-26 | -27.35 |
| 2025-03-25 | -28.95 |
| 2025-03-24 | -28.29 |
| 2025-03-21 | -29.89 |
| 2025-03-20 | -27.06 |
| 2025-03-19 | -26.97 |
| 2025-03-18 | -28.10 |
| 2025-03-17 | -28.67 |
| 2025-03-14 | -29.04 |
| 2025-03-13 | -29.42 |
| 2025-03-12 | -28.95 |
| 2025-03-11 | -28.57 |
| 2025-03-10 | -28.38 |
| 2025-03-07 | -28.57 |
| 2025-03-06 | -28.19 |
| 2025-03-05 | -28.95 |
| 2025-03-04 | -30.17 |
| 2025-03-03 | -32.53 |
| 2025-02-28 | -32.91 |
| 2025-02-27 | -32.15 |
| 2025-02-26 | -32.81 |
| 2025-02-25 | -33.00 |
| 2025-02-24 | -32.72 |
| 2025-02-21 | -33.19 |
| 2025-02-20 | -32.43 |
| 2025-02-19 | -33.00 |
| 2025-02-18 | -33.09 |
| 2025-02-17 | -33.57 |
| 2025-02-14 | -33.75 |
| 2025-02-13 | -34.13 |
| 2025-02-12 | -33.19 |
| 2025-02-11 | -34.70 |
| 2025-02-10 | -34.22 |
| 2025-02-07 | -35.26 |
| 2025-02-06 | -34.88 |
| 2025-02-05 | -34.79 |
| 2025-02-04 | -34.79 |
| 2025-02-03 | -34.51 |
| 2025-01-28 | -34.32 |
| 2025-01-27 | -33.28 |
| 2025-01-24 | -31.30 |
| 2025-01-23 | -31.87 |
| 2025-01-22 | -31.87 |
| 2025-01-21 | -31.77 |
| 2025-01-20 | -31.40 |
| 2025-01-17 | -31.30 |
| 2025-01-16 | -32.53 |
| 2025-01-15 | -31.96 |
| 2025-01-14 | -32.34 |
| 2025-01-13 | -34.22 |
| 2025-01-10 | -33.85 |
| 2025-01-09 | -32.15 |
| 2025-01-08 | -33.28 |
| 2025-01-07 | -31.59 |
| 2025-01-06 | -30.64 |
| 2025-01-03 | -30.36 |
| 2025-01-02 | -32.06 |
| 2024-12-31 | -31.68 |
| 2024-12-30 | -34.22 |
| 2024-12-27 | -33.94 |
| 2024-12-24 | -34.70 |
| 2024-12-23 | -35.36 |
| 2024-12-20 | -36.20 |
| 2024-12-19 | -36.58 |
| 2024-12-18 | -36.30 |
| 2024-12-17 | -36.02 |
| 2024-12-16 | -34.60 |
| 2024-12-13 | -35.54 |
| 2024-12-12 | -35.07 |
| 2024-12-11 | -35.45 |
| 2024-12-10 | -36.30 |
| 2024-12-09 | -34.79 |
| 2024-12-06 | -37.81 |
| 2024-12-05 | -38.37 |
| 2024-12-04 | -37.99 |
| 2024-12-03 | -38.18 |
| 2024-12-02 | -38.18 |
| 2024-11-29 | -39.69 |
| 2024-11-28 | -39.50 |
| 2024-11-27 | -39.50 |
| 2024-11-26 | -40.26 |
| 2024-11-25 | -40.63 |
| 2024-11-22 | -39.78 |
| 2024-11-21 | -36.86 |
| 2024-11-20 | -37.15 |
| 2024-11-19 | -38.56 |
| 2024-11-18 | -39.97 |
| 2024-11-15 | -40.26 |
| 2024-11-14 | -40.82 |
| 2024-11-13 | -38.28 |
| 2024-11-12 | -37.99 |
| 2024-11-11 | -36.86 |
| 2024-11-08 | -36.49 |
| 2024-11-07 | -35.83 |
| 2024-11-06 | -36.30 |
| 2024-11-05 | -34.98 |
| 2024-11-04 | -37.15 |
| 2024-11-01 | -37.24 |
| 2024-10-31 | -37.81 |
| 2024-10-30 | -37.43 |
| 2024-10-29 | -36.96 |
| 2024-10-28 | -36.02 |
| 2024-10-25 | -37.15 |
| 2024-10-24 | -37.71 |
| 2024-10-23 | -36.77 |
| 2024-10-22 | -36.58 |
| 2024-10-21 | -37.05 |
| 2024-10-18 | -36.02 |
| 2024-10-17 | -37.43 |
| 2024-10-16 | -36.96 |
| 2024-10-15 | -38.47 |
| 2024-10-14 | -35.92 |
| 2024-10-10 | -35.54 |
| 2024-10-09 | -37.24 |
| 2024-10-08 | -34.13 |
| 2024-10-07 | -27.91 |
| 2024-10-04 | -31.21 |
| 2024-10-03 | -32.91 |
| 2024-10-02 | -31.68 |
| 2024-09-30 | -34.88 |
| 2024-09-27 | -36.39 |
| 2024-09-26 | -38.56 |
| 2024-09-25 | -41.76 |
| 2024-09-24 | -41.01 |
| 2024-09-23 | -43.27 |
| 2024-09-20 | -43.37 |
| 2024-09-19 | -43.74 |
| 2024-09-17 | -45.25 |
| 2024-09-16 | -45.06 |
| 2024-09-13 | -44.87 |
| 2024-09-12 | -45.82 |
| 2024-09-11 | -46.10 |
| 2024-09-10 | -44.59 |
| 2024-09-09 | -44.12 |
| 2024-09-05 | -43.27 |
| 2024-09-04 | -42.23 |
| 2024-09-03 | -42.42 |
| 2024-09-02 | -42.23 |
| 2024-08-30 | -41.29 |
| 2024-08-29 | -44.03 |
| 2024-08-28 | -44.68 |
| 2024-08-27 | -43.46 |
| 2024-08-26 | -41.76 |
| 2024-08-23 | -41.20 |
| 2024-08-22 | -39.97 |
| 2024-08-21 | -39.97 |
| 2024-08-20 | -39.03 |
| 2024-08-19 | -38.28 |
| 2024-08-16 | -38.65 |
| 2024-08-15 | -38.28 |
| 2024-08-14 | -38.37 |
| 2024-08-13 | -37.99 |
| 2024-08-12 | -38.09 |
| 2024-08-09 | -38.37 |
| 2024-08-08 | -38.37 |
| 2024-08-07 | -38.37 |
| 2024-08-06 | -40.63 |
| 2024-08-05 | -41.01 |
| 2024-08-02 | -40.63 |
| 2024-08-01 | -40.63 |
| 2024-07-31 | -41.01 |
| 2024-07-30 | -41.20 |
| 2024-07-29 | -40.44 |
| 2024-07-26 | -40.63 |
| 2024-07-25 | -40.92 |
| 2024-07-24 | -40.44 |
| 2024-07-23 | -40.73 |
| 2024-07-22 | -40.44 |
| 2024-07-19 | -41.29 |
| 2024-07-18 | -40.26 |
| 2024-07-17 | -40.82 |
| 2024-07-16 | -40.73 |
| 2024-07-15 | -39.60 |
| 2024-07-12 | -39.22 |
| 2024-07-11 | -40.92 |
| 2024-07-10 | -41.58 |
| 2024-07-09 | -40.35 |
| 2024-07-08 | -40.35 |
| 2024-07-05 | -39.31 |
| 2024-07-04 | -38.84 |
| 2024-07-03 | -39.69 |
| 2024-07-02 | -39.69 |
| 2024-06-28 | -41.29 |
| 2024-06-27 | -41.29 |
| 2024-06-26 | -40.35 |
| 2024-06-25 | -39.60 |
| 2024-06-24 | -39.41 |
| 2024-06-21 | -38.56 |
| 2024-06-20 | -37.81 |
| 2024-06-19 | -36.68 |
| 2024-06-18 | -37.99 |
| 2024-06-17 | -38.18 |
| 2024-06-14 | -35.83 |
| 2024-06-13 | -34.88 |
| 2024-06-12 | -35.73 |
| 2024-06-11 | -36.86 |
| 2024-06-07 | -38.28 |
| 2024-06-06 | -35.64 |
| 2024-06-05 | -36.49 |
| 2024-06-04 | -35.45 |
| 2024-06-03 | -37.71 |
| 2024-05-31 | -38.75 |
| 2024-05-30 | -39.13 |
| 2024-05-29 | -38.47 |
| 2024-05-28 | -38.09 |
| 2024-05-27 | -38.37 |
| 2024-05-24 | -39.41 |
| 2024-05-23 | -38.37 |
| 2024-05-22 | -37.81 |
| 2024-05-21 | -37.15 |
| 2024-05-20 | -35.73 |
| 2024-05-17 | -36.20 |
| 2024-05-16 | -37.15 |
| 2024-05-14 | -36.61 |
| 2024-05-13 | -35.19 |
| 2024-05-10 | -38.04 |
| 2024-05-09 | -42.57 |
| 2024-05-08 | -44.08 |
| 2024-05-07 | -42.84 |
| 2024-05-06 | -43.01 |
| 2024-05-03 | -43.46 |
| 2024-05-02 | -43.19 |
| 2024-04-30 | -44.26 |
| 2024-04-29 | -43.72 |
| 2024-04-26 | -45.24 |
| 2024-04-25 | -45.77 |
| 2024-04-24 | -47.10 |
| 2024-04-23 | -47.64 |
| 2024-04-22 | -46.93 |
| 2024-04-19 | -47.28 |
| 2024-04-18 | -47.55 |
| 2024-04-17 | -47.46 |
| 2024-04-16 | -47.19 |
| 2024-04-15 | -46.93 |
| 2024-04-12 | -46.57 |
| 2024-04-11 | -44.70 |
| 2024-04-10 | -45.06 |
| 2024-04-09 | -45.24 |
| 2024-04-08 | -45.06 |
| 2024-04-05 | -46.39 |
| 2024-04-03 | -46.39 |
| 2024-04-02 | -46.30 |
| 2024-03-28 | -46.57 |
| 2024-03-27 | -47.10 |
| 2024-03-26 | -46.84 |
| 2024-03-25 | -45.06 |
| 2024-03-22 | -45.77 |
| 2024-03-21 | -45.50 |
| 2024-03-20 | -44.79 |
| 2024-03-19 | -45.77 |
| 2024-03-18 | -45.06 |
| 2024-03-15 | -46.39 |
| 2024-03-14 | -44.70 |
| 2024-03-13 | -44.88 |
| 2024-03-12 | -43.99 |
| 2024-03-11 | -45.24 |
| 2024-03-08 | -44.44 |
| 2024-03-07 | -44.61 |
| 2024-03-06 | -43.81 |
| 2024-03-05 | -44.70 |
| 2024-03-04 | -42.66 |
| 2024-03-01 | -41.15 |
| 2024-02-29 | -41.24 |
| 2024-02-28 | -42.92 |
| 2024-02-27 | -41.77 |
| 2024-02-26 | -42.57 |
| 2024-02-23 | -40.61 |
| 2024-02-22 | -39.99 |
| 2024-02-21 | -41.59 |
| 2024-02-20 | -42.66 |
| 2024-02-19 | -45.06 |
| 2024-02-16 | -44.44 |
| 2024-02-15 | -46.84 |
| 2024-02-14 | -47.01 |
| 2024-02-09 | -45.50 |
| 2024-02-08 | -43.90 |
| 2024-02-07 | -44.44 |
| 2024-02-06 | -44.35 |
| 2024-02-05 | -45.86 |
| 2024-02-02 | -43.55 |
| 2024-02-01 | -42.92 |
| 2024-01-31 | -42.75 |
| 2024-01-30 | -42.12 |
| 2024-01-29 | -40.08 |
| 2024-01-26 | -40.61 |
| 2024-01-25 | -41.32 |
| 2024-01-24 | -42.57 |
| 2024-01-23 | -42.84 |
| 2024-01-22 | -43.55 |
| 2024-01-19 | -42.92 |
| 2024-01-18 | -42.12 |
| 2024-01-17 | -42.57 |
| 2024-01-16 | -39.99 |
| 2024-01-15 | -39.28 |
| 2024-01-12 | -39.99 |
| 2024-01-11 | -40.52 |
| 2024-01-10 | -40.08 |
| 2024-01-09 | -38.66 |
| 2024-01-08 | -39.90 |
| 2024-01-05 | -39.55 |
| 2024-01-04 | -39.72 |
| 2024-01-03 | -38.48 |
| 2024-01-02 | -40.08 |
| 2023-12-29 | -41.50 |
| 2023-12-28 | -42.39 |
| 2023-12-27 | -42.66 |
| 2023-12-22 | -44.35 |
| 2023-12-21 | -44.79 |
| 2023-12-20 | -46.66 |
| 2023-12-19 | -47.19 |
| 2023-12-18 | -46.30 |
| 2023-12-15 | -45.50 |
| 2023-12-14 | -44.70 |
| 2023-12-13 | -45.68 |
| 2023-12-12 | -45.50 |
| 2023-12-11 | -47.28 |
| 2023-12-08 | -49.41 |
| 2023-12-07 | -50.04 |
| 2023-12-06 | -49.50 |
| 2023-12-05 | -51.55 |
| 2023-12-04 | -50.13 |
| 2023-12-01 | -49.41 |
| 2023-11-30 | -48.79 |
| 2023-11-29 | -47.46 |
| 2023-11-28 | -47.55 |
| 2023-11-27 | -48.44 |
| 2023-11-24 | -48.79 |
| 2023-11-23 | -48.53 |
| 2023-11-22 | -50.04 |
| 2023-11-21 | -50.66 |
| 2023-11-20 | -50.75 |
| 2023-11-17 | -50.84 |
| 2023-11-16 | -50.21 |
| 2023-11-15 | -48.53 |
| 2023-11-14 | -47.81 |
| 2023-11-13 | -48.44 |
| 2023-11-10 | -48.53 |
| 2023-11-09 | -49.41 |
| 2023-11-08 | -49.95 |
| 2023-11-07 | -50.48 |
| 2023-11-06 | -49.50 |
| 2023-11-03 | -47.90 |
| 2023-11-02 | -48.70 |
| 2023-11-01 | -52.26 |
| 2023-10-31 | -54.22 |
| 2023-10-30 | -53.68 |
| 2023-10-27 | -54.22 |
| 2023-10-26 | -55.37 |
| 2023-10-25 | -54.84 |
| 2023-10-24 | -55.55 |
| 2023-10-20 | -55.46 |
| 2023-10-19 | -55.02 |
| 2023-10-18 | -55.55 |
| 2023-10-17 | -55.02 |
| 2023-10-16 | -55.19 |
| 2023-10-13 | -55.10 |
| 2023-10-12 | -55.10 |
| 2023-10-11 | -55.82 |
| 2023-10-10 | -57.59 |
| 2023-10-09 | -58.04 |
| 2023-10-06 | -58.30 |
| 2023-10-05 | -59.73 |
| 2023-10-04 | -60.08 |
| 2023-10-03 | -59.99 |
| 2023-09-29 | -57.06 |
| 2023-09-28 | -57.77 |
| 2023-09-27 | -57.77 |
| 2023-09-26 | -56.44 |
| 2023-09-25 | -56.79 |
| 2023-09-22 | -55.19 |
| 2023-09-21 | -55.73 |
| 2023-09-20 | -55.46 |
| 2023-09-19 | -55.73 |
| 2023-09-18 | -55.10 |
| 2023-09-15 | -54.22 |
| 2023-09-14 | -55.46 |
| 2023-09-13 | -55.73 |
| 2023-09-12 | -54.57 |
| 2023-09-11 | -53.86 |
| 2023-09-07 | -52.70 |
| 2023-09-06 | -51.90 |
| 2023-09-05 | -51.46 |
| 2023-09-04 | -49.68 |
| 2023-08-31 | -50.39 |
| 2023-08-30 | -49.50 |
| 2023-08-29 | -46.04 |
| 2023-08-28 | -46.48 |
| 2023-08-25 | -45.95 |
| 2023-08-24 | -46.21 |
| 2023-08-23 | -46.93 |
| 2023-08-22 | -46.39 |
| 2023-08-21 | -46.84 |
| 2023-08-18 | -44.88 |
| 2023-08-17 | -44.08 |
| 2023-08-16 | -43.90 |
| 2023-08-15 | -43.37 |
| 2023-08-14 | -42.57 |
| 2023-08-11 | -41.86 |
| 2023-08-10 | -41.68 |
| 2023-08-09 | -41.50 |
| 2023-08-08 | -42.04 |
| 2023-08-07 | -41.77 |
| 2023-08-04 | -41.41 |
| 2023-08-03 | -41.59 |
| 2023-08-02 | -41.77 |
| 2023-08-01 | -41.68 |
| 2023-07-31 | -35.10 |
| 2023-07-28 | -34.83 |
| 2023-07-27 | -34.75 |
| 2023-07-26 | -35.37 |
| 2023-07-25 | -35.55 |
| 2023-07-24 | -36.26 |
| 2023-07-21 | -36.43 |
| 2023-07-20 | -36.88 |
| 2023-07-19 | -36.70 |
| 2023-07-18 | -37.77 |
| 2023-07-14 | -36.79 |
| 2023-07-13 | -37.86 |
| 2023-07-12 | -37.59 |
| 2023-07-11 | -36.88 |
| 2023-07-10 | -38.57 |
| 2023-07-07 | -38.66 |
| 2023-07-06 | -38.30 |
| 2023-07-05 | -38.30 |
| 2023-07-04 | -38.12 |
| 2023-07-03 | -37.68 |
| 2023-06-30 | -38.66 |
| 2023-06-29 | -39.10 |
| 2023-06-28 | -40.35 |
| 2023-06-27 | -40.26 |
| 2023-06-26 | -41.24 |
| 2023-06-23 | -43.46 |
| 2023-06-21 | -40.61 |
| 2023-06-20 | -40.35 |
| 2023-06-19 | -39.90 |
| 2023-06-16 | -39.81 |
| 2023-06-15 | -39.99 |
| 2023-06-14 | -40.35 |
| 2023-06-13 | -40.35 |
| 2023-06-12 | -40.44 |
| 2023-06-09 | -40.44 |
| 2023-06-08 | -40.52 |
| 2023-06-07 | -41.15 |
| 2023-06-06 | -43.19 |
| 2023-06-05 | -42.75 |
| 2023-06-02 | -42.39 |
| 2023-06-01 | -44.79 |
| 2023-05-31 | -44.79 |
| 2023-05-30 | -44.35 |
| 2023-05-29 | -43.81 |
| 2023-05-25 | -42.57 |
| 2023-05-24 | -41.32 |
| 2023-05-23 | -40.08 |
| 2023-05-22 | -39.55 |
| 2023-05-19 | -38.04 |
| 2023-05-18 | -36.26 |
| 2023-05-17 | -36.94 |
| 2023-05-16 | -36.26 |
| 2023-05-15 | -36.08 |
| 2023-05-12 | -36.26 |
| 2023-05-11 | -36.60 |
| 2023-05-10 | -34.97 |
| 2023-05-09 | -34.11 |
| 2023-05-08 | -38.23 |
| 2023-05-05 | -38.57 |
| 2023-05-04 | -39.94 |
| 2023-05-03 | -40.20 |
| 2023-05-02 | -39.94 |
| 2023-04-28 | -39.52 |
| 2023-04-27 | -38.40 |
| 2023-04-26 | -37.20 |
| 2023-04-25 | -39.17 |
| 2023-04-24 | -38.23 |
| 2023-04-21 | -38.91 |
| 2023-04-20 | -38.31 |
| 2023-04-19 | -38.14 |
| 2023-04-18 | -39.34 |
| 2023-04-17 | -39.43 |
| 2023-04-14 | -40.63 |
| 2023-04-13 | -40.46 |
| 2023-04-12 | -40.72 |
| 2023-04-11 | -40.20 |
| 2023-04-06 | -42.00 |
| 2023-04-04 | -40.37 |
| 2023-04-03 | -39.86 |
| 2023-03-31 | -40.46 |
| 2023-03-30 | -40.89 |
| 2023-03-29 | -39.60 |
| 2023-03-28 | -41.57 |
| 2023-03-27 | -40.97 |
| 2023-03-24 | -38.83 |
| 2023-03-23 | -38.40 |
| 2023-03-22 | -37.20 |
| 2023-03-21 | -37.80 |
| 2023-03-20 | -37.89 |
| 2023-03-17 | -36.86 |
| 2023-03-16 | -38.40 |
| 2023-03-15 | -37.89 |
| 2023-03-14 | -39.26 |
| 2023-03-13 | -38.14 |
| 2023-03-10 | -39.34 |
| 2023-03-09 | -39.77 |
| 2023-03-08 | -38.14 |
| 2023-03-07 | -38.23 |
| 2023-03-06 | -38.06 |
| 2023-03-03 | -38.49 |
| 2023-03-02 | -39.26 |
| 2023-03-01 | -39.26 |
| 2023-02-28 | -41.49 |
| 2023-02-27 | -41.06 |
| 2023-02-24 | -39.94 |
| 2023-02-23 | -40.03 |
| 2023-02-22 | -39.86 |
| 2023-02-21 | -39.86 |
| 2023-02-20 | -39.00 |
| 2023-02-17 | -39.94 |
| 2023-02-16 | -39.52 |
| 2023-02-15 | -39.09 |
| 2023-02-14 | -37.46 |
| 2023-02-13 | -36.51 |
| 2023-02-10 | -36.60 |
| 2023-02-09 | -36.60 |
| 2023-02-08 | -35.83 |
| 2023-02-07 | -36.51 |
| 2023-02-06 | -35.48 |
| 2023-02-03 | -34.80 |
| 2023-02-02 | -33.68 |
| 2023-02-01 | -33.94 |
| 2023-01-31 | -34.54 |
| 2023-01-30 | -32.82 |
| 2023-01-27 | -30.68 |
| 2023-01-26 | -30.51 |
| 2023-01-20 | -29.65 |
| 2023-01-19 | -30.51 |
| 2023-01-18 | -33.51 |
| 2023-01-17 | -32.82 |
| 2023-01-16 | -31.79 |
| 2023-01-13 | -32.39 |
| 2023-01-12 | -33.85 |
| 2023-01-11 | -33.25 |
| 2023-01-10 | -33.00 |
| 2023-01-09 | -33.08 |
| 2023-01-06 | -33.85 |
| 2023-01-05 | -33.00 |
| 2023-01-04 | -33.17 |
| 2023-01-03 | -34.28 |
| 2022-12-30 | -34.28 |
| 2022-12-29 | -33.94 |
| 2022-12-28 | -33.17 |
| 2022-12-23 | -35.65 |
| 2022-12-22 | -35.14 |
| 2022-12-21 | -36.94 |
| 2022-12-20 | -37.03 |
| 2022-12-19 | -36.08 |
| 2022-12-16 | -35.14 |
| 2022-12-15 | -35.05 |
| 2022-12-14 | -34.71 |
| 2022-12-13 | -35.91 |
| 2022-12-12 | -36.08 |
| 2022-12-09 | -36.60 |
| 2022-12-08 | -39.09 |
| 2022-12-07 | -39.69 |
| 2022-12-06 | -40.03 |
| 2022-12-05 | -39.77 |
| 2022-12-02 | -40.29 |
| 2022-12-01 | -38.57 |
| 2022-11-30 | -38.40 |
| 2022-11-29 | -39.52 |
| 2022-11-28 | -39.77 |
| 2022-11-25 | -39.43 |
| 2022-11-24 | -39.43 |
| 2022-11-23 | -39.60 |
| 2022-11-22 | -40.80 |
| 2022-11-21 | -40.89 |
| 2022-11-18 | -41.32 |
| 2022-11-17 | -41.23 |
| 2022-11-16 | -40.80 |
| 2022-11-15 | -40.20 |
| 2022-11-14 | -42.00 |
| 2022-11-11 | -42.60 |
| 2022-11-10 | -46.64 |
| 2022-11-09 | -46.38 |
| 2022-11-08 | -47.24 |
| 2022-11-07 | -47.67 |
| 2022-11-04 | -48.70 |
| 2022-11-03 | -51.61 |
| 2022-11-02 | -50.41 |
| 2022-11-01 | -52.47 |
| 2022-10-31 | -54.70 |
| 2022-10-28 | -51.70 |
| 2022-10-27 | -51.27 |
| 2022-10-26 | -52.30 |
| 2022-10-25 | -52.73 |
| 2022-10-24 | -52.47 |
| 2022-10-21 | -49.38 |
| 2022-10-20 | -51.10 |
| 2022-10-19 | -51.96 |
| 2022-10-18 | -51.10 |
| 2022-10-17 | -52.64 |
| 2022-10-14 | -52.73 |
| 2022-10-13 | -55.04 |
| 2022-10-12 | -54.53 |
| 2022-10-11 | -54.10 |
| 2022-10-10 | -53.50 |
| 2022-10-07 | -54.96 |
| 2022-10-06 | -51.10 |
| 2022-10-05 | -49.38 |
| 2022-10-03 | -51.70 |
| 2022-09-30 | -48.52 |
| 2022-09-29 | -48.87 |
| 2022-09-28 | -47.24 |
| 2022-09-27 | -47.67 |
| 2022-09-26 | -48.27 |
| 2022-09-23 | -46.46 |
| 2022-09-22 | -45.44 |
| 2022-09-21 | -45.09 |
| 2022-09-20 | -43.72 |
| 2022-09-19 | -44.92 |
| 2022-09-16 | -43.38 |
| 2022-09-15 | -43.72 |
| 2022-09-14 | -43.81 |
| 2022-09-13 | -43.72 |
| 2022-09-09 | -44.66 |
| 2022-09-08 | -45.26 |
| 2022-09-07 | -43.55 |
| 2022-09-06 | -43.29 |
| 2022-09-05 | -44.23 |
| 2022-09-02 | -43.63 |
| 2022-09-01 | -42.78 |
| 2022-08-31 | -41.83 |
| 2022-08-30 | -40.37 |
| 2022-08-29 | -39.77 |
| 2022-08-26 | -40.29 |
| 2022-08-25 | -40.46 |
| 2022-08-24 | -41.15 |
| 2022-08-23 | -40.72 |
| 2022-08-22 | -40.03 |
| 2022-08-19 | -40.37 |
| 2022-08-18 | -41.23 |
| 2022-08-17 | -39.94 |
| 2022-08-16 | -40.46 |
| 2022-08-15 | -40.80 |
| 2022-08-12 | -39.69 |
| 2022-08-11 | -41.32 |
| 2022-08-10 | -41.49 |
| 2022-08-09 | -40.37 |
| 2022-08-08 | -40.29 |
| 2022-08-05 | -39.69 |
| 2022-08-04 | -39.94 |
| 2022-08-03 | -40.97 |
| 2022-08-02 | -41.06 |
| 2022-08-01 | -38.91 |
| 2022-07-29 | -37.97 |
| 2022-07-28 | -36.77 |
| 2022-07-27 | -36.94 |
| 2022-07-26 | -36.77 |
| 2022-07-25 | -37.63 |
| 2022-07-22 | -37.80 |
| 2022-07-21 | -37.28 |
| 2022-07-20 | -37.11 |
| 2022-07-19 | -36.86 |
| 2022-07-18 | -36.86 |
| 2022-07-15 | -37.97 |
| 2022-07-14 | -35.40 |
| 2022-07-13 | -35.83 |
| 2022-07-12 | -36.08 |
| 2022-07-11 | -36.43 |
| 2022-07-08 | -35.05 |
| 2022-07-07 | -35.65 |
| 2022-07-06 | -35.57 |
| 2022-07-05 | -33.77 |
| 2022-07-04 | -33.42 |
| 2022-06-30 | -33.77 |
| 2022-06-29 | -33.68 |
| 2022-06-28 | -32.05 |
| 2022-06-27 | -33.94 |
| 2022-06-24 | -31.62 |
| 2022-06-23 | -31.54 |
| 2022-06-22 | -33.00 |
| 2022-06-21 | -33.34 |
| 2022-06-20 | -34.71 |
| 2022-06-17 | -34.28 |
| 2022-06-16 | -35.31 |
| 2022-06-15 | -35.91 |
| 2022-06-14 | -36.00 |
| 2022-06-13 | -36.68 |
| 2022-06-10 | -35.40 |
| 2022-06-09 | -35.91 |
| 2022-06-08 | -34.97 |
| 2022-06-07 | -34.54 |
| 2022-06-06 | -35.48 |
| 2022-06-02 | -34.88 |
| 2022-06-01 | -33.94 |
| 2022-05-31 | -35.14 |
| 2022-05-30 | -35.83 |
| 2022-05-27 | -36.26 |
| 2022-05-26 | -36.68 |
| 2022-05-25 | -34.63 |
| 2022-05-24 | -37.28 |
| 2022-05-23 | -37.20 |
| 2022-05-20 | -37.89 |
| 2022-05-19 | -37.80 |
| 2022-05-18 | -35.74 |
| 2022-05-17 | -33.00 |
| 2022-05-16 | -31.69 |
| 2022-05-13 | -29.13 |
| 2022-05-12 | -31.85 |
| 2022-05-11 | -33.25 |
| 2022-05-10 | -33.71 |
| 2022-05-06 | -34.02 |
| 2022-05-05 | -33.17 |
| 2022-05-04 | -33.32 |
| 2022-05-03 | -33.40 |
| 2022-04-29 | -34.26 |
| 2022-04-28 | -34.41 |
| 2022-04-27 | -35.89 |
| 2022-04-26 | -36.74 |
| 2022-04-25 | -36.28 |
| 2022-04-22 | -33.71 |
| 2022-04-21 | -33.56 |
| 2022-04-20 | -33.40 |
| 2022-04-19 | -33.25 |
| 2022-04-14 | -32.55 |
| 2022-04-13 | -33.32 |
| 2022-04-12 | -34.26 |
| 2022-04-11 | -34.64 |
| 2022-04-08 | -33.48 |
| 2022-04-07 | -33.94 |
| 2022-04-06 | -32.16 |
| 2022-04-04 | -34.64 |
| 2022-04-01 | -35.50 |
| 2022-03-31 | -35.65 |
| 2022-03-30 | -37.91 |
| 2022-03-29 | -40.94 |
| 2022-03-28 | -40.94 |
| 2022-03-25 | -41.33 |
| 2022-03-24 | -40.01 |
| 2022-03-23 | -39.54 |
| 2022-03-22 | -41.25 |
| 2022-03-21 | -42.10 |
| 2022-03-18 | -41.72 |
| 2022-03-17 | -41.79 |
| 2022-03-16 | -44.51 |
| 2022-03-15 | -46.77 |
| 2022-03-14 | -41.41 |
| 2022-03-11 | -41.02 |
| 2022-03-10 | -39.85 |
| 2022-03-09 | -41.48 |
| 2022-03-08 | -40.16 |
| 2022-03-07 | -39.85 |
| 2022-03-04 | -38.30 |
| 2022-03-03 | -35.65 |
| 2022-03-02 | -37.36 |
| 2022-03-01 | -36.43 |
| 2022-02-28 | -37.52 |
| 2022-02-25 | -37.05 |
| 2022-02-24 | -37.05 |
| 2022-02-23 | -34.96 |
| 2022-02-22 | -35.11 |
| 2022-02-21 | -34.33 |
| 2022-02-18 | -34.88 |
| 2022-02-17 | -34.49 |
| 2022-02-16 | -34.64 |
| 2022-02-15 | -35.03 |
| 2022-02-14 | -34.96 |
| 2022-02-11 | -33.71 |
| 2022-02-10 | -32.55 |
| 2022-02-09 | -33.56 |
| 2022-02-08 | -34.33 |
| 2022-02-07 | -36.28 |
| 2022-02-04 | -37.83 |
| 2022-01-31 | -38.69 |
| 2022-01-28 | -39.23 |
| 2022-01-27 | -38.37 |
| 2022-01-26 | -36.90 |
| 2022-01-25 | -35.97 |
| 2022-01-24 | -34.10 |
| 2022-01-21 | -33.79 |
| 2022-01-20 | -33.01 |
| 2022-01-19 | -33.17 |
| 2022-01-18 | -33.17 |
| 2022-01-17 | -34.33 |
| 2022-01-14 | -33.71 |
| 2022-01-13 | -33.63 |
| 2022-01-12 | -33.32 |
| 2022-01-11 | -32.62 |
| 2022-01-10 | -33.09 |
| 2022-01-07 | -33.94 |
| 2022-01-06 | -35.50 |
| 2022-01-05 | -35.50 |
| 2022-01-04 | -34.18 |
| 2022-01-03 | -36.12 |
| 2021-12-31 | -37.05 |
| 2021-12-30 | -37.60 |
| 2021-12-29 | -37.21 |
| 2021-12-28 | -35.50 |
| 2021-12-24 | -39.15 |
| 2021-12-23 | -40.01 |
| 2021-12-22 | -41.41 |
| 2021-12-21 | -42.10 |
| 2021-12-20 | -42.73 |
| 2021-12-17 | -40.47 |
| 2021-12-16 | -39.31 |
| 2021-12-15 | -39.54 |
| 2021-12-14 | -39.07 |
| 2021-12-13 | -37.60 |
| 2021-12-10 | -36.43 |
| 2021-12-09 | -35.19 |
| 2021-12-08 | -35.34 |
| 2021-12-07 | -34.57 |
| 2021-12-06 | -35.73 |
| 2021-12-03 | -34.33 |
| 2021-12-02 | -34.96 |
| 2021-12-01 | -35.42 |
| 2021-11-30 | -33.94 |
| 2021-11-29 | -33.48 |
| 2021-11-26 | -32.62 |
| 2021-11-25 | -31.30 |
| 2021-11-24 | -30.37 |
| 2021-11-23 | -30.21 |
| 2021-11-22 | -31.54 |
| 2021-11-19 | -30.06 |
| 2021-11-18 | -30.21 |
| 2021-11-17 | -28.66 |
| 2021-11-16 | -28.74 |
| 2021-11-15 | -29.05 |
| 2021-11-12 | -28.82 |
| 2021-11-11 | -29.05 |
| 2021-11-10 | -30.37 |
| 2021-11-09 | -30.60 |
| 2021-11-08 | -31.61 |
| 2021-11-05 | -32.24 |
| 2021-11-04 | -30.84 |
| 2021-11-03 | -30.68 |
| 2021-11-02 | -31.22 |
| 2021-11-01 | -28.66 |
| 2021-10-29 | -27.03 |
| 2021-10-28 | -26.87 |
| 2021-10-27 | -25.86 |
| 2021-10-26 | -24.39 |
| 2021-10-25 | -23.76 |
| 2021-10-22 | -22.37 |
| 2021-10-21 | -23.30 |
| 2021-10-20 | -22.75 |
| 2021-10-19 | -21.98 |
| 2021-10-18 | -22.99 |
| 2021-10-15 | -22.68 |
| 2021-10-12 | -21.67 |
| 2021-10-11 | -21.82 |
| 2021-10-08 | -20.73 |
| 2021-10-07 | -21.51 |
| 2021-10-06 | -21.67 |
| 2021-10-05 | -21.67 |
| 2021-10-04 | -20.89 |
| 2021-09-30 | -22.13 |
| 2021-09-29 | -21.67 |
| 2021-09-28 | -21.82 |
| 2021-09-27 | -21.51 |
| 2021-09-24 | -20.11 |
| 2021-09-23 | -21.20 |
| 2021-09-21 | -22.29 |
| 2021-09-20 | -22.29 |
| 2021-09-17 | -20.42 |
| 2021-09-16 | -18.56 |
| 2021-09-15 | -15.60 |
| 2021-09-14 | -15.60 |
| 2021-09-13 | -16.69 |
| 2021-09-10 | -16.07 |
| 2021-09-09 | -17.00 |
| 2021-09-08 | -16.23 |
| 2021-09-07 | -13.58 |
| 2021-09-06 | -20.73 |
| 2021-09-03 | -20.89 |
| 2021-09-02 | -20.27 |
| 2021-09-01 | -20.42 |
| 2021-08-31 | -21.20 |
| 2021-08-30 | -20.42 |
| 2021-08-27 | -19.65 |
| 2021-08-26 | -18.40 |
| 2021-08-25 | -18.25 |
| 2021-08-24 | -19.18 |
| 2021-08-23 | -19.18 |
| 2021-08-20 | -19.18 |
| 2021-08-19 | -18.09 |
| 2021-08-18 | -16.69 |
| 2021-08-17 | -16.85 |
| 2021-08-16 | -17.94 |
| 2021-08-13 | -17.78 |
| 2021-08-12 | -18.09 |
| 2021-08-11 | -17.31 |
| 2021-08-10 | -18.25 |
| 2021-08-09 | -18.87 |
| 2021-08-06 | -19.33 |
| 2021-08-05 | -19.65 |
| 2021-08-04 | -19.18 |
| 2021-08-03 | -19.18 |
| 2021-08-02 | -19.80 |
| 2021-07-30 | -20.42 |
| 2021-07-29 | -19.18 |
| 2021-07-28 | -21.04 |
| 2021-07-27 | -21.51 |
| 2021-07-26 | -20.27 |
| 2021-07-23 | -18.56 |
| 2021-07-22 | -19.33 |
| 2021-07-21 | -20.27 |
| 2021-07-20 | -20.89 |
| 2021-07-19 | -19.80 |
| 2021-07-16 | -18.71 |
| 2021-07-15 | -19.02 |
| 2021-07-14 | -19.65 |
| 2021-07-13 | -18.09 |
| 2021-07-12 | -18.25 |
| 2021-07-09 | -18.09 |
| 2021-07-08 | -17.78 |
| 2021-07-07 | -17.16 |
| 2021-07-06 | -15.92 |
| 2021-07-05 | -17.16 |
| 2021-07-02 | -15.76 |
| 2021-06-30 | -16.54 |
| 2021-06-29 | -17.94 |
| 2021-06-28 | -15.92 |
| 2021-06-25 | -16.23 |
| 2021-06-24 | -16.85 |
| 2021-06-23 | -16.23 |
| 2021-06-22 | -16.07 |
| 2021-06-21 | -16.38 |
| 2021-06-18 | -15.76 |
| 2021-06-17 | -14.52 |
| 2021-06-16 | -15.60 |
| 2021-06-15 | -14.98 |
| 2021-06-11 | -11.87 |
| 2021-06-10 | -10.79 |
| 2021-06-09 | -10.94 |
| 2021-06-08 | -11.10 |
| 2021-06-07 | -9.70 |
| 2021-06-04 | -9.85 |
| 2021-06-03 | -9.70 |
| 2021-06-02 | -9.39 |
| 2021-06-01 | -9.70 |
| 2021-05-31 | -8.30 |
| 2021-05-28 | -8.14 |
| 2021-05-27 | -8.46 |
| 2021-05-26 | -8.14 |
| 2021-05-25 | -5.97 |
| 2021-05-24 | -4.73 |
| 2021-05-21 | -3.79 |
| 2021-05-20 | -2.08 |
| 2021-05-18 | -1.94 |
| 2021-05-17 | -2.52 |
| 2021-05-14 | -2.66 |
| 2021-05-13 | -3.38 |
| 2021-05-12 | -3.67 |
| 2021-05-11 | -4.10 |
| 2021-05-10 | -3.09 |
| 2021-05-07 | -4.68 |
| 2021-05-06 | -5.55 |
| 2021-05-05 | -5.84 |
| 2021-05-04 | -6.85 |
| 2021-05-03 | -6.70 |
| 2021-04-30 | -6.56 |
| 2021-04-29 | -6.13 |
| 2021-04-28 | -6.27 |
| 2021-04-27 | -5.55 |
| 2021-04-26 | -5.55 |
| 2021-04-23 | -4.68 |
| 2021-04-22 | -3.82 |
| 2021-04-21 | -4.68 |
| 2021-04-20 | -4.10 |
| 2021-04-19 | -4.68 |
| 2021-04-16 | -6.13 |
| 2021-04-15 | -6.13 |
| 2021-04-14 | -6.13 |
| 2021-04-13 | -6.85 |
| 2021-04-12 | -7.43 |
| 2021-04-09 | -6.99 |
| 2021-04-08 | -6.27 |
| 2021-04-07 | -5.98 |
| 2021-04-01 | -6.13 |
| 2021-03-31 | -5.98 |
| 2021-03-30 | -6.13 |
| 2021-03-29 | -6.13 |
| 2021-03-26 | -8.73 |
| 2021-03-25 | -10.03 |
| 2021-03-24 | -9.88 |
| 2021-03-23 | -8.73 |
| 2021-03-22 | -8.15 |
| 2021-03-19 | -8.00 |
| 2021-03-18 | -9.16 |
| 2021-03-17 | -8.73 |
| 2021-03-16 | -8.15 |
| 2021-03-15 | -8.87 |
| 2021-03-12 | -9.45 |
| 2021-03-11 | -9.88 |
| 2021-03-10 | -8.73 |
| 2021-03-09 | -10.31 |
| 2021-03-08 | -10.31 |
| 2021-03-05 | -9.88 |
| 2021-03-04 | -10.31 |
| 2021-03-03 | -9.02 |
| 2021-03-02 | -9.30 |
| 2021-03-01 | -9.16 |
| 2021-02-26 | -7.28 |
| 2021-02-25 | -5.69 |
| 2021-02-24 | -6.85 |
| 2021-02-23 | -6.13 |
| 2021-02-22 | -7.43 |
| 2021-02-19 | -5.98 |
| 2021-02-18 | -8.00 |
| 2021-02-17 | -7.57 |
| 2021-02-16 | -8.29 |
| 2021-02-11 | -9.88 |
| 2021-02-10 | -10.31 |
| 2021-02-09 | -9.30 |
| 2021-02-08 | -10.03 |
| 2021-02-05 | -9.74 |
| 2021-02-04 | -8.87 |
| 2021-02-03 | -5.84 |
| 2021-02-02 | -6.85 |
| 2021-02-01 | -8.29 |
| 2021-01-29 | -7.72 |
| 2021-01-28 | -7.28 |
| 2021-01-27 | -6.85 |
| 2021-01-26 | -6.13 |
| 2021-01-25 | -4.97 |
| 2021-01-22 | -4.68 |
| 2021-01-21 | -5.26 |
| 2021-01-20 | -2.95 |
| 2021-01-19 | -2.80 |
| 2021-01-18 | -5.84 |
| 2021-01-15 | -7.14 |
| 2021-01-14 | -5.98 |
| 2021-01-13 | -6.13 |
| 2021-01-12 | -6.70 |
| 2021-01-11 | -8.00 |
| 2021-01-08 | -8.15 |
| 2021-01-07 | -9.88 |
| 2021-01-06 | -9.16 |
| 2021-01-05 | -10.60 |
| 2021-01-04 | -10.31 |
| 2020-12-31 | -9.59 |
| 2020-12-30 | -9.59 |
| 2020-12-29 | -11.33 |
| 2020-12-28 | -10.31 |
| 2020-12-24 | -10.89 |
| 2020-12-23 | -11.47 |
| 2020-12-22 | -11.04 |
| 2020-12-21 | -10.75 |
| 2020-12-18 | -9.02 |
| 2020-12-17 | -9.02 |
| 2020-12-16 | -8.58 |
| 2020-12-15 | -10.46 |
| 2020-12-14 | -9.88 |
| 2020-12-11 | -8.44 |
| 2020-12-10 | -8.44 |
| 2020-12-09 | -8.29 |
| 2020-12-08 | -7.57 |
| 2020-12-07 | -7.14 |
| 2020-12-04 | -6.70 |
| 2020-12-03 | -6.42 |
| 2020-12-02 | -6.42 |
| 2020-12-01 | -5.98 |
| 2020-11-30 | -8.00 |
| 2020-11-27 | -7.28 |
| 2020-11-26 | -6.99 |
| 2020-11-25 | -7.14 |
| 2020-11-24 | -4.54 |
| 2020-11-23 | -4.25 |
| 2020-11-20 | -3.24 |
| 2020-11-19 | -2.37 |
| 2020-11-18 | -4.39 |
| 2020-11-17 | -4.25 |
| 2020-11-16 | -4.97 |
| 2020-11-13 | -4.39 |
| 2020-11-12 | -4.68 |
| 2020-11-11 | -3.96 |
| 2020-11-10 | -5.69 |
| 2020-11-09 | -7.86 |
| 2020-11-06 | -9.30 |
| 2020-11-05 | -9.16 |
| 2020-11-04 | -11.90 |
| 2020-11-03 | -11.61 |
| 2020-11-02 | -12.19 |
| 2020-10-30 | -13.06 |
| 2020-10-29 | -12.63 |
| 2020-10-28 | -11.18 |
| 2020-10-27 | -8.58 |
| 2020-10-23 | -6.42 |
| 2020-10-22 | -5.40 |
| 2020-10-21 | -4.83 |
| 2020-10-20 | -3.96 |
| 2020-10-19 | -4.10 |
| 2020-10-16 | -3.82 |
| 2020-10-15 | -4.10 |
| 2020-10-14 | -4.10 |
| 2020-10-12 | -3.96 |
| 2020-10-09 | -9.59 |
| 2020-10-08 | -8.29 |
| 2020-10-07 | -9.45 |
| 2020-10-06 | -11.90 |
| 2020-10-05 | -12.05 |
| 2020-09-30 | -11.33 |
| 2020-09-29 | -12.34 |
| 2020-09-28 | -11.90 |
| 2020-09-25 | -11.90 |
| 2020-09-24 | -11.47 |
| 2020-09-23 | -9.88 |
| 2020-09-22 | -8.29 |
| 2020-09-21 | -8.15 |
| 2020-09-18 | -6.70 |
| 2020-09-17 | -10.89 |
| 2020-09-16 | -10.03 |
| 2020-09-15 | -8.87 |
| 2020-09-14 | -8.00 |
| 2020-09-11 | -8.58 |
| 2020-09-10 | -9.74 |
| 2020-09-09 | -10.75 |
| 2020-09-08 | -9.74 |
| 2020-09-07 | -10.89 |
| 2020-09-04 | -12.34 |
| 2020-09-03 | -11.61 |
| 2020-09-02 | -11.61 |
| 2020-09-01 | -9.88 |
| 2020-08-31 | -10.17 |
| 2020-08-28 | -9.59 |
| 2020-08-27 | -8.29 |
| 2020-08-26 | -6.42 |
| 2020-08-25 | -4.25 |
| 2020-08-24 | -4.10 |
| 2020-08-21 | -3.96 |
| 2020-08-20 | -5.98 |
| 2020-08-19 | -4.97 |
| 2020-08-18 | -4.39 |
| 2020-08-17 | -4.54 |
| 2020-08-14 | -4.83 |
| 2020-08-13 | -5.12 |
| 2020-08-12 | -4.97 |
| 2020-08-11 | -4.83 |
| 2020-08-10 | -4.68 |
| 2020-08-07 | -4.68 |
| 2020-08-06 | -3.24 |
| 2020-08-05 | -4.25 |
| 2020-08-04 | -5.40 |
| 2020-08-03 | -7.86 |
| 2020-07-31 | -8.73 |
| 2020-07-30 | -7.72 |
| 2020-07-29 | -8.29 |
| 2020-07-28 | -9.02 |
| 2020-07-27 | -10.46 |
| 2020-07-24 | -8.73 |
| 2020-07-23 | -7.14 |
| 2020-07-22 | -7.14 |
| 2020-07-21 | -6.42 |
| 2020-07-20 | -6.27 |
| 2020-07-17 | -7.28 |
| 2020-07-16 | -7.14 |
| 2020-07-15 | -4.25 |
| 2020-07-14 | -5.26 |
| 2020-07-13 | -3.24 |
| 2020-07-10 | -3.24 |
| 2020-07-09 | -2.23 |
| 2020-07-08 | -2.52 |
| 2020-07-07 | -1.79 |
| 2020-07-06 | -0.93 |
| 2020-07-03 | -6.99 |
| 2020-07-02 | -8.58 |
| 2020-06-30 | -10.89 |
| 2020-06-29 | -12.77 |
| 2020-06-26 | -9.02 |
| 2020-06-24 | -9.88 |
| 2020-06-23 | -7.14 |
| 2020-06-22 | -6.85 |
| 2020-06-19 | -6.27 |
| 2020-06-18 | -5.98 |
| 2020-06-17 | -5.69 |
| 2020-06-16 | -6.42 |
| 2020-06-15 | -7.28 |
| 2020-06-12 | -6.42 |
| 2020-06-11 | -6.70 |
| 2020-06-10 | -5.69 |
| 2020-06-09 | -3.96 |
| 2020-06-08 | -3.24 |
| 2020-06-05 | -3.96 |
| 2020-06-04 | -5.84 |
| 2020-06-03 | -5.84 |
| 2020-06-02 | -6.42 |
| 2020-06-01 | -6.42 |
| 2020-05-29 | -6.56 |
| 2020-05-28 | -6.70 |
| 2020-05-27 | -5.55 |
| 2020-05-26 | -5.40 |
| 2020-05-25 | -4.39 |
| 2020-05-22 | -4.54 |
| 2020-05-21 | 0.37 |
| 2020-05-20 | -0.78 |
| 2020-05-19 | -0.06 |
| 2020-05-18 | -0.13 |
| 2020-05-15 | 0.53 |
| 2020-05-14 | -0.13 |
| 2020-05-13 | 1.07 |
| 2020-05-12 | 0.93 |
| 2020-05-11 | 0.53 |
| 2020-05-08 | 0.80 |
| 2020-05-07 | -0.13 |
| 2020-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy