Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08279  2004-01-19    
Stock 1: 8279 AGTech Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-05-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8279
%
2025-09-19 -71.70
2025-09-18 -73.30
2025-09-17 -72.27
2025-09-16 -73.18
2025-09-15 -72.50
2025-09-12 -72.95
2025-09-11 -72.50
2025-09-10 -72.61
2025-09-09 -73.52
2025-09-08 -72.50
2025-09-05 -73.86
2025-09-04 -73.52
2025-09-03 -72.95
2025-09-02 -71.59
2025-09-01 -71.93
2025-08-29 -72.16
2025-08-28 -71.59
2025-08-27 -72.50
2025-08-26 -72.05
2025-08-25 -71.70
2025-08-22 -72.05
2025-08-21 -71.59
2025-08-20 -70.45
2025-08-19 -69.89
2025-08-18 -69.89
2025-08-15 -69.89
2025-08-14 -69.89
2025-08-13 -69.89
2025-08-12 -71.02
2025-08-11 -69.89
2025-08-08 -70.45
2025-08-07 -68.18
2025-08-06 -67.61
2025-08-05 -66.48
2025-08-04 -66.48
2025-08-01 -67.61
2025-07-31 -68.75
2025-07-30 -69.32
2025-07-29 -68.18
2025-07-28 -67.61
2025-07-25 -69.32
2025-07-24 -69.32
2025-07-23 -70.45
2025-07-22 -71.02
2025-07-21 -71.02
2025-07-18 -73.07
2025-07-17 -72.39
2025-07-16 -72.50
2025-07-15 -72.73
2025-07-14 -73.30
2025-07-11 -72.95
2025-07-10 -72.50
2025-07-09 -74.20
2025-07-08 -75.34
2025-07-07 -76.02
2025-07-04 -76.48
2025-07-03 -76.59
2025-07-02 -76.70
2025-06-30 -76.14
2025-06-27 -76.02
2025-06-26 -75.80
2025-06-25 -76.48
2025-06-24 -75.80
2025-06-23 -75.80
2025-06-20 -76.48
2025-06-19 -75.68
2025-06-18 -76.25
2025-06-17 -75.23
2025-06-16 -75.11
2025-06-13 -75.00
2025-06-12 -74.20
2025-06-11 -76.25
2025-06-10 -76.48
2025-06-09 -77.39
2025-06-06 -77.39
2025-06-05 -77.27
2025-06-04 -76.25
2025-06-03 -76.70
2025-06-02 -77.05
2025-05-30 -76.48
2025-05-29 -76.14
2025-05-28 -77.27
2025-05-27 -77.50
2025-05-26 -77.05
2025-05-23 -78.18
2025-05-22 -78.41
2025-05-21 -78.64
2025-05-20 -78.75
2025-05-19 -76.93
2025-05-16 -77.05
2025-05-15 -77.27
2025-05-14 -77.27
2025-05-13 -76.59
2025-05-12 -76.48
2025-05-09 -77.16
2025-05-08 -76.59
2025-05-07 -76.14
2025-05-06 -76.70
2025-05-02 -77.16
2025-04-30 -77.05
2025-04-29 -76.36
2025-04-28 -76.59
2025-04-25 -77.27
2025-04-24 -77.27
2025-04-23 -77.39
2025-04-22 -77.84
2025-04-17 -77.95
2025-04-16 -77.95
2025-04-15 -77.95
2025-04-14 -77.50
2025-04-11 -77.61
2025-04-10 -77.05
2025-04-09 -78.41
2025-04-08 -78.41
2025-04-07 -78.18
2025-04-03 -76.93
2025-04-02 -76.93
2025-04-01 -76.25
2025-03-31 -75.45
2025-03-28 -77.27
2025-03-27 -77.05
2025-03-26 -76.70
2025-03-25 -77.16
2025-03-24 -77.16
2025-03-21 -76.70
2025-03-20 -77.39
2025-03-19 -77.39
2025-03-18 -77.27
2025-03-17 -77.27
2025-03-14 -77.27
2025-03-13 -77.39
2025-03-12 -77.27
2025-03-11 -77.16
2025-03-10 -77.16
2025-03-07 -77.05
2025-03-06 -76.93
2025-03-05 -77.27
2025-03-04 -77.27
2025-03-03 -75.45
2025-02-28 -76.25
2025-02-27 -76.25
2025-02-26 -75.91
2025-02-25 -76.36
2025-02-24 -76.25
2025-02-21 -76.36
2025-02-20 -76.14
2025-02-19 -75.11
2025-02-18 -76.02
2025-02-17 -76.14
2025-02-14 -75.80
2025-02-13 -77.05
2025-02-12 -77.27
2025-02-11 -77.16
2025-02-10 -77.16
2025-02-07 -77.27
2025-02-06 -77.27
2025-02-05 -77.73
2025-02-04 -77.73
2025-02-03 -77.50
2025-01-28 -77.61
2025-01-27 -77.39
2025-01-24 -77.16
2025-01-23 -77.27
2025-01-22 -77.27
2025-01-21 -77.50
2025-01-20 -77.61
2025-01-17 -77.27
2025-01-16 -77.39
2025-01-15 -77.27
2025-01-14 -77.27
2025-01-13 -77.27
2025-01-10 -77.05
2025-01-09 -77.27
2025-01-08 -77.27
2025-01-07 -77.27
2025-01-06 -77.16
2025-01-03 -77.16
2025-01-02 -77.05
2024-12-31 -77.27
2024-12-30 -77.16
2024-12-27 -77.16
2024-12-24 -76.93
2024-12-23 -76.82
2024-12-20 -77.05
2024-12-19 -77.16
2024-12-18 -76.82
2024-12-17 -76.93
2024-12-16 -77.27
2024-12-13 -77.16
2024-12-12 -77.05
2024-12-11 -76.93
2024-12-10 -77.16
2024-12-09 -77.27
2024-12-06 -77.05
2024-12-05 -76.93
2024-12-04 -77.05
2024-12-03 -76.93
2024-12-02 -76.48
2024-11-29 -77.16
2024-11-28 -77.16
2024-11-27 -76.82
2024-11-26 -76.70
2024-11-25 -76.14
2024-11-22 -76.59
2024-11-21 -76.14
2024-11-20 -75.45
2024-11-19 -74.43
2024-11-18 -76.36
2024-11-15 -75.23
2024-11-14 -75.34
2024-11-13 -74.43
2024-11-12 -72.84
2024-11-11 -76.36
2024-11-08 -77.05
2024-11-07 -75.57
2024-11-06 -75.91
2024-11-05 -76.02
2024-11-04 -78.30
2024-11-01 -77.95
2024-10-31 -77.84
2024-10-30 -77.39
2024-10-29 -77.39
2024-10-28 -77.27
2024-10-25 -77.50
2024-10-24 -77.39
2024-10-23 -77.73
2024-10-22 -76.36
2024-10-21 -77.27
2024-10-18 -77.16
2024-10-17 -77.27
2024-10-16 -76.70
2024-10-15 -77.84
2024-10-14 -76.70
2024-10-10 -76.14
2024-10-09 -76.14
2024-10-08 -76.14
2024-10-07 -75.57
2024-10-04 -75.34
2024-10-03 -75.00
2024-10-02 -75.00
2024-09-30 -76.36
2024-09-27 -75.80
2024-09-26 -75.11
2024-09-25 -74.89
2024-09-24 -74.43
2024-09-23 -74.66
2024-09-20 -74.89
2024-09-19 -73.41
2024-09-17 -75.68
2024-09-16 -75.00
2024-09-13 -76.14
2024-09-12 -75.57
2024-09-11 -80.45
2024-09-10 -83.52
2024-09-09 -83.07
2024-09-05 -80.80
2024-09-04 -80.11
2024-09-03 -79.55
2024-09-02 -79.55
2024-08-30 -80.23
2024-08-29 -80.23
2024-08-28 -81.82
2024-08-27 -82.50
2024-08-26 -81.82
2024-08-23 -82.95
2024-08-22 -83.41
2024-08-21 -82.05
2024-08-20 -81.82
2024-08-19 -81.82
2024-08-16 -82.61
2024-08-15 -83.41
2024-08-14 -82.05
2024-08-13 -81.70
2024-08-12 -80.91
2024-08-09 -82.27
2024-08-08 -82.27
2024-08-07 -82.27
2024-08-06 -82.16
2024-08-05 -82.39
2024-08-02 -81.48
2024-08-01 -81.48
2024-07-31 -81.48
2024-07-30 -81.59
2024-07-29 -81.59
2024-07-26 -81.36
2024-07-25 -81.25
2024-07-24 -79.66
2024-07-23 -80.23
2024-07-22 -80.23
2024-07-19 -80.23
2024-07-18 -79.43
2024-07-17 -78.98
2024-07-16 -79.32
2024-07-15 -79.32
2024-07-12 -78.86
2024-07-11 -79.55
2024-07-10 -78.98
2024-07-09 -79.43
2024-07-08 -79.77
2024-07-05 -78.41
2024-07-04 -77.50
2024-07-03 -77.50
2024-07-02 -78.18
2024-06-28 -77.50
2024-06-27 -77.61
2024-06-26 -77.84
2024-06-25 -77.84
2024-06-24 -77.84
2024-06-21 -77.27
2024-06-20 -77.84
2024-06-19 -76.82
2024-06-18 -76.82
2024-06-17 -76.82
2024-06-14 -78.07
2024-06-13 -78.07
2024-06-12 -77.27
2024-06-11 -77.95
2024-06-07 -77.27
2024-06-06 -79.09
2024-06-05 -78.07
2024-06-04 -78.86
2024-06-03 -78.07
2024-05-31 -78.18
2024-05-30 -76.70
2024-05-29 -78.18
2024-05-28 -77.84
2024-05-27 -76.70
2024-05-24 -76.59
2024-05-23 -77.50
2024-05-22 -77.27
2024-05-21 -76.70
2024-05-20 -76.14
2024-05-17 -76.93
2024-05-16 -77.05
2024-05-14 -77.27
2024-05-13 -77.05
2024-05-10 -76.25
2024-05-09 -76.70
2024-05-08 -76.48
2024-05-07 -76.14
2024-05-06 -76.14
2024-05-03 -76.36
2024-05-02 -76.36
2024-04-30 -76.25
2024-04-29 -76.36
2024-04-26 -76.36
2024-04-25 -76.25
2024-04-24 -75.91
2024-04-23 -76.14
2024-04-22 -76.14
2024-04-19 -76.25
2024-04-18 -75.80
2024-04-17 -75.80
2024-04-16 -75.23
2024-04-15 -75.45
2024-04-12 -74.20
2024-04-11 -75.00
2024-04-10 -74.55
2024-04-09 -74.55
2024-04-08 -73.98
2024-04-05 -73.64
2024-04-03 -72.95
2024-04-02 -73.64
2024-03-28 -73.86
2024-03-27 -73.30
2024-03-26 -72.39
2024-03-25 -71.02
2024-03-22 -71.59
2024-03-21 -71.02
2024-03-20 -69.89
2024-03-19 -70.45
2024-03-18 -70.45
2024-03-15 -70.45
2024-03-14 -71.02
2024-03-13 -72.27
2024-03-12 -73.30
2024-03-11 -74.20
2024-03-08 -74.43
2024-03-07 -73.52
2024-03-06 -74.43
2024-03-05 -74.55
2024-03-04 -74.20
2024-03-01 -73.64
2024-02-29 -73.98
2024-02-28 -75.00
2024-02-27 -75.23
2024-02-26 -75.23
2024-02-23 -75.23
2024-02-22 -75.57
2024-02-21 -74.77
2024-02-20 -75.11
2024-02-19 -75.11
2024-02-16 -75.91
2024-02-15 -75.11
2024-02-14 -76.14
2024-02-09 -75.23
2024-02-08 -75.68
2024-02-07 -76.48
2024-02-06 -76.70
2024-02-05 -75.91
2024-02-02 -75.91
2024-02-01 -75.57
2024-01-31 -75.57
2024-01-30 -75.57
2024-01-29 -75.57
2024-01-26 -74.09
2024-01-25 -74.09
2024-01-24 -75.45
2024-01-23 -75.45
2024-01-22 -74.77
2024-01-19 -73.86
2024-01-18 -74.09
2024-01-17 -75.00
2024-01-16 -75.11
2024-01-15 -75.45
2024-01-12 -77.16
2024-01-11 -77.16
2024-01-10 -77.27
2024-01-09 -77.50
2024-01-08 -76.59
2024-01-05 -76.14
2024-01-04 -75.23
2024-01-03 -76.02
2024-01-02 -76.59
2023-12-29 -76.14
2023-12-28 -76.14
2023-12-27 -76.14
2023-12-22 -75.68
2023-12-21 -75.80
2023-12-20 -76.02
2023-12-19 -74.55
2023-12-18 -73.30
2023-12-15 -73.30
2023-12-14 -73.41
2023-12-13 -73.64
2023-12-12 -75.57
2023-12-11 -76.14
2023-12-08 -76.82
2023-12-07 -77.27
2023-12-06 -77.05
2023-12-05 -77.50
2023-12-04 -76.82
2023-12-01 -76.70
2023-11-30 -78.98
2023-11-29 -79.09
2023-11-28 -79.09
2023-11-27 -79.43
2023-11-24 -79.66
2023-11-23 -77.50
2023-11-22 -77.50
2023-11-21 -77.50
2023-11-20 -77.50
2023-11-17 -77.50
2023-11-16 -77.50
2023-11-15 -77.05
2023-11-14 -77.05
2023-11-13 -76.93
2023-11-10 -76.93
2023-11-09 -76.93
2023-11-08 -76.70
2023-11-07 -77.27
2023-11-06 -76.36
2023-11-03 -77.27
2023-11-02 -76.82
2023-11-01 -76.82
2023-10-31 -76.70
2023-10-30 -76.70
2023-10-27 -76.70
2023-10-26 -76.70
2023-10-25 -77.27
2023-10-24 -77.27
2023-10-20 -76.70
2023-10-19 -76.70
2023-10-18 -76.70
2023-10-17 -76.70
2023-10-16 -76.70
2023-10-13 -77.39
2023-10-12 -77.39
2023-10-11 -77.27
2023-10-10 -77.27
2023-10-09 -77.27
2023-10-06 -77.27
2023-10-05 -77.39
2023-10-04 -77.27
2023-10-03 -77.27
2023-09-29 -76.70
2023-09-28 -76.70
2023-09-27 -76.70
2023-09-26 -77.39
2023-09-25 -77.27
2023-09-22 -76.59
2023-09-21 -76.70
2023-09-20 -76.36
2023-09-19 -75.23
2023-09-18 -75.34
2023-09-15 -74.77
2023-09-14 -73.86
2023-09-13 -75.11
2023-09-12 -73.98
2023-09-11 -73.64
2023-09-07 -73.64
2023-09-06 -73.07
2023-09-05 -72.50
2023-09-04 -72.27
2023-08-31 -73.75
2023-08-30 -73.86
2023-08-29 -73.75
2023-08-28 -72.73
2023-08-25 -72.73
2023-08-24 -72.73
2023-08-23 -72.84
2023-08-22 -72.73
2023-08-21 -72.16
2023-08-18 -72.61
2023-08-17 -72.84
2023-08-16 -72.16
2023-08-15 -72.05
2023-08-14 -72.05
2023-08-11 -72.05
2023-08-10 -72.16
2023-08-09 -72.16
2023-08-08 -71.02
2023-08-07 -72.05
2023-08-04 -71.59
2023-08-03 -71.59
2023-08-02 -71.59
2023-08-01 -71.59
2023-07-31 -72.05
2023-07-28 -71.02
2023-07-27 -71.02
2023-07-26 -71.02
2023-07-25 -71.02
2023-07-24 -72.05
2023-07-21 -71.59
2023-07-20 -72.05
2023-07-19 -73.07
2023-07-18 -71.59
2023-07-14 -71.59
2023-07-13 -72.05
2023-07-12 -71.59
2023-07-11 -72.73
2023-07-10 -71.93
2023-07-07 -71.82
2023-07-06 -73.18
2023-07-05 -72.73
2023-07-04 -72.50
2023-07-03 -72.50
2023-06-30 -72.73
2023-06-29 -73.30
2023-06-28 -73.30
2023-06-27 -72.95
2023-06-26 -72.95
2023-06-23 -72.95
2023-06-21 -72.84
2023-06-20 -72.84
2023-06-19 -72.95
2023-06-16 -71.59
2023-06-15 -72.16
2023-06-14 -71.82
2023-06-13 -71.70
2023-06-12 -71.70
2023-06-09 -72.27
2023-06-08 -72.39
2023-06-07 -72.84
2023-06-06 -73.41
2023-06-05 -72.95
2023-06-02 -72.05
2023-06-01 -71.82
2023-05-31 -72.73
2023-05-30 -71.70
2023-05-29 -72.73
2023-05-25 -72.73
2023-05-24 -72.61
2023-05-23 -72.61
2023-05-22 -71.82
2023-05-19 -71.59
2023-05-18 -72.27
2023-05-17 -72.50
2023-05-16 -72.27
2023-05-15 -71.59
2023-05-12 -71.59
2023-05-11 -71.59
2023-05-10 -72.39
2023-05-09 -71.82
2023-05-08 -71.82
2023-05-05 -73.64
2023-05-04 -72.73
2023-05-03 -71.70
2023-05-02 -74.43
2023-04-28 -73.64
2023-04-27 -72.50
2023-04-26 -72.95
2023-04-25 -73.98
2023-04-24 -73.07
2023-04-21 -72.61
2023-04-20 -72.61
2023-04-19 -72.73
2023-04-18 -72.61
2023-04-17 -72.16
2023-04-14 -71.70
2023-04-13 -71.59
2023-04-12 -71.02
2023-04-11 -70.45
2023-04-06 -72.16
2023-04-04 -72.16
2023-04-03 -71.02
2023-03-31 -71.02
2023-03-30 -71.59
2023-03-29 -71.02
2023-03-28 -72.84
2023-03-27 -72.27
2023-03-24 -72.16
2023-03-23 -71.93
2023-03-22 -71.82
2023-03-21 -71.59
2023-03-20 -71.93
2023-03-17 -71.59
2023-03-16 -71.59
2023-03-15 -71.59
2023-03-14 -71.59
2023-03-13 -71.02
2023-03-10 -71.02
2023-03-09 -70.45
2023-03-08 -69.89
2023-03-07 -70.45
2023-03-06 -70.45
2023-03-03 -71.02
2023-03-02 -69.32
2023-03-01 -69.89
2023-02-28 -69.89
2023-02-27 -69.32
2023-02-24 -69.32
2023-02-23 -69.89
2023-02-22 -68.75
2023-02-21 -69.32
2023-02-20 -69.32
2023-02-17 -68.75
2023-02-16 -69.32
2023-02-15 -68.75
2023-02-14 -67.61
2023-02-13 -67.61
2023-02-10 -67.61
2023-02-09 -67.05
2023-02-08 -69.32
2023-02-07 -68.18
2023-02-06 -68.18
2023-02-03 -68.18
2023-02-02 -68.18
2023-02-01 -68.18
2023-01-31 -68.18
2023-01-30 -67.05
2023-01-27 -65.91
2023-01-26 -66.48
2023-01-20 -65.91
2023-01-19 -66.48
2023-01-18 -67.61
2023-01-17 -67.61
2023-01-16 -68.75
2023-01-13 -69.32
2023-01-12 -69.32
2023-01-11 -69.89
2023-01-10 -68.75
2023-01-09 -68.75
2023-01-06 -68.75
2023-01-05 -69.32
2023-01-04 -69.89
2023-01-03 -72.50
2022-12-30 -71.82
2022-12-29 -71.59
2022-12-28 -71.70
2022-12-23 -72.39
2022-12-22 -71.70
2022-12-21 -71.70
2022-12-20 -71.82
2022-12-19 -72.27
2022-12-16 -71.93
2022-12-15 -71.59
2022-12-14 -71.59
2022-12-13 -71.59
2022-12-12 -71.59
2022-12-09 -71.59
2022-12-08 -71.59
2022-12-07 -71.59
2022-12-06 -71.59
2022-12-05 -71.59
2022-12-02 -71.59
2022-12-01 -71.82
2022-11-30 -71.82
2022-11-29 -72.16
2022-11-28 -71.59
2022-11-25 -71.59
2022-11-24 -71.59
2022-11-23 -72.05
2022-11-22 -72.05
2022-11-21 -72.05
2022-11-18 -72.05
2022-11-17 -72.50
2022-11-16 -72.73
2022-11-15 -71.59
2022-11-14 -71.59
2022-11-11 -69.32
2022-11-10 -70.45
2022-11-09 -71.02
2022-11-08 -71.02
2022-11-07 -69.89
2022-11-04 -71.02
2022-11-03 -69.89
2022-11-02 -69.32
2022-11-01 -68.75
2022-10-31 -71.02
2022-10-28 -70.45
2022-10-27 -69.32
2022-10-26 -70.45
2022-10-25 -69.32
2022-10-24 -69.89
2022-10-21 -69.89
2022-10-20 -69.89
2022-10-19 -68.75
2022-10-18 -68.75
2022-10-17 -69.32
2022-10-14 -68.18
2022-10-13 -68.75
2022-10-12 -67.61
2022-10-11 -68.18
2022-10-10 -68.18
2022-10-07 -66.48
2022-10-06 -66.48
2022-10-05 -66.48
2022-10-03 -67.05
2022-09-30 -67.05
2022-09-29 -68.75
2022-09-28 -68.75
2022-09-27 -68.75
2022-09-26 -67.05
2022-09-23 -67.05
2022-09-22 -65.91
2022-09-21 -67.05
2022-09-20 -67.05
2022-09-19 -67.05
2022-09-16 -66.48
2022-09-15 -67.05
2022-09-14 -67.05
2022-09-13 -67.61
2022-09-09 -67.05
2022-09-08 -67.05
2022-09-07 -67.05
2022-09-06 -67.05
2022-09-05 -66.48
2022-09-02 -66.48
2022-09-01 -66.48
2022-08-31 -66.48
2022-08-30 -66.48
2022-08-29 -66.48
2022-08-26 -65.91
2022-08-25 -68.18
2022-08-24 -67.61
2022-08-23 -67.61
2022-08-22 -67.61
2022-08-19 -67.61
2022-08-18 -67.61
2022-08-17 -67.61
2022-08-16 -68.18
2022-08-15 -68.18
2022-08-12 -68.75
2022-08-11 -67.05
2022-08-10 -66.48
2022-08-09 -66.48
2022-08-08 -65.91
2022-08-05 -66.48
2022-08-04 -67.05
2022-08-03 -68.75
2022-08-02 -67.61
2022-08-01 -67.61
2022-07-29 -67.61
2022-07-28 -67.61
2022-07-27 -66.48
2022-07-26 -65.34
2022-07-25 -65.34
2022-07-22 -66.48
2022-07-21 -67.05
2022-07-20 -67.61
2022-07-19 -67.05
2022-07-18 -65.91
2022-07-15 -65.91
2022-07-14 -65.91
2022-07-13 -65.34
2022-07-12 -65.34
2022-07-11 -65.91
2022-07-08 -65.34
2022-07-07 -65.91
2022-07-06 -65.34
2022-07-05 -65.34
2022-07-04 -65.91
2022-06-30 -65.34
2022-06-29 -65.91
2022-06-28 -65.34
2022-06-27 -65.34
2022-06-24 -65.34
2022-06-23 -65.34
2022-06-22 -65.34
2022-06-21 -65.91
2022-06-20 -65.91
2022-06-17 -64.77
2022-06-16 -65.91
2022-06-15 -66.48
2022-06-14 -63.64
2022-06-13 -63.64
2022-06-10 -63.64
2022-06-09 -63.64
2022-06-08 -63.07
2022-06-07 -63.07
2022-06-06 -62.50
2022-06-02 -62.50
2022-06-01 -62.50
2022-05-31 -63.07
2022-05-30 -64.20
2022-05-27 -64.20
2022-05-26 -64.20
2022-05-25 -64.20
2022-05-24 -64.20
2022-05-23 -64.77
2022-05-20 -64.77
2022-05-19 -66.48
2022-05-18 -65.91
2022-05-17 -67.61
2022-05-16 -68.18
2022-05-13 -67.05
2022-05-12 -68.18
2022-05-11 -68.18
2022-05-10 -67.05
2022-05-06 -66.48
2022-05-05 -64.20
2022-05-04 -63.07
2022-05-03 -62.50
2022-04-29 -63.64
2022-04-28 -63.64
2022-04-27 -64.20
2022-04-26 -63.64
2022-04-25 -63.07
2022-04-22 -62.50
2022-04-21 -64.77
2022-04-20 -64.20
2022-04-19 -64.20
2022-04-14 -62.50
2022-04-13 -61.93
2022-04-12 -61.36
2022-04-11 -60.80
2022-04-08 -60.80
2022-04-07 -61.36
2022-04-06 -61.93
2022-04-04 -61.93
2022-04-01 -63.07
2022-03-31 -63.64
2022-03-30 -64.20
2022-03-29 -64.20
2022-03-28 -65.91
2022-03-25 -63.64
2022-03-24 -70.45
2022-03-23 -71.93
2022-03-22 -72.16
2022-03-21 -72.16
2022-03-18 -72.16
2022-03-17 -72.16
2022-03-16 -72.16
2022-03-15 -73.07
2022-03-14 -73.07
2022-03-11 -72.73
2022-03-10 -71.70
2022-03-09 -72.61
2022-03-08 -73.41
2022-03-07 -73.75
2022-03-04 -72.73
2022-03-03 -72.39
2022-03-02 -74.77
2022-03-01 -75.57
2022-02-28 -76.25
2022-02-25 -75.23
2022-02-24 -78.18
2022-02-23 -78.52
2022-02-22 -76.93
2022-02-21 -76.82
2022-02-18 -76.59
2022-02-17 -77.27
2022-02-16 -76.82
2022-02-15 -76.14
2022-02-14 -76.14
2022-02-11 -75.68
2022-02-10 -75.23
2022-02-09 -75.34
2022-02-08 -75.23
2022-02-07 -74.32
2022-02-04 -73.64
2022-01-31 -73.86
2022-01-28 -74.43
2022-01-27 -74.20
2022-01-26 -73.86
2022-01-25 -73.86
2022-01-24 -73.18
2022-01-21 -72.50
2022-01-20 -72.84
2022-01-19 -73.07
2022-01-18 -72.95
2022-01-17 -72.05
2022-01-14 -70.45
2022-01-13 -69.89
2022-01-12 -69.32
2022-01-11 -68.18
2022-01-10 -68.18
2022-01-07 -68.18
2022-01-06 -68.18
2022-01-05 -68.75
2022-01-04 -68.18
2022-01-03 -68.18
2021-12-31 -67.61
2021-12-30 -69.89
2021-12-29 -71.02
2021-12-28 -69.89
2021-12-24 -69.89
2021-12-23 -71.02
2021-12-22 -71.02
2021-12-21 -71.02
2021-12-20 -71.02
2021-12-17 -71.02
2021-12-16 -71.59
2021-12-15 -71.59
2021-12-14 -71.02
2021-12-13 -71.59
2021-12-10 -67.61
2021-12-09 -69.32
2021-12-08 -67.61
2021-12-07 -67.61
2021-12-06 -67.61
2021-12-03 -65.91
2021-12-02 -65.91
2021-12-01 -65.91
2021-11-30 -65.91
2021-11-29 -65.91
2021-11-26 -66.48
2021-11-25 -65.34
2021-11-24 -64.77
2021-11-23 -65.34
2021-11-22 -64.77
2021-11-19 -65.34
2021-11-18 -63.64
2021-11-17 -64.77
2021-11-16 -65.34
2021-11-15 -64.20
2021-11-12 -64.77
2021-11-11 -64.77
2021-11-10 -64.77
2021-11-09 -64.20
2021-11-08 -63.64
2021-11-05 -63.07
2021-11-04 -61.93
2021-11-03 -63.07
2021-11-02 -61.36
2021-11-01 -61.36
2021-10-29 -60.23
2021-10-28 -60.80
2021-10-27 -61.36
2021-10-26 -60.23
2021-10-25 -60.23
2021-10-22 -60.23
2021-10-21 -62.50
2021-10-20 -59.09
2021-10-19 -63.07
2021-10-18 -61.36
2021-10-15 -64.20
2021-10-12 -65.34
2021-10-11 -66.48
2021-10-08 -66.48
2021-10-07 -66.48
2021-10-06 -69.32
2021-10-05 -68.75
2021-10-04 -69.32
2021-09-30 -69.32
2021-09-29 -69.32
2021-09-28 -68.75
2021-09-27 -68.18
2021-09-24 -67.61
2021-09-23 -67.61
2021-09-21 -67.61
2021-09-20 -68.75
2021-09-17 -69.89
2021-09-16 -68.75
2021-09-15 -68.18
2021-09-14 -68.75
2021-09-13 -64.77
2021-09-10 -71.59
2021-09-09 -71.59
2021-09-08 -71.59
2021-09-07 -72.50
2021-09-06 -72.27
2021-09-03 -71.59
2021-09-02 -73.07
2021-09-01 -71.59
2021-08-31 -71.02
2021-08-30 -69.32
2021-08-27 -69.32
2021-08-26 -69.32
2021-08-25 -68.75
2021-08-24 -69.32
2021-08-23 -68.18
2021-08-20 -76.59
2021-08-19 -75.23
2021-08-18 -75.00
2021-08-17 -76.14
2021-08-16 -72.39
2021-08-13 -72.05
2021-08-12 -72.39
2021-08-11 -72.27
2021-08-10 -71.02
2021-08-09 -71.93
2021-08-06 -69.89
2021-08-05 -68.75
2021-08-04 -68.75
2021-08-03 -65.91
2021-08-02 -65.34
2021-07-30 -64.20
2021-07-29 -65.34
2021-07-28 -66.48
2021-07-27 -66.48
2021-07-26 -64.77
2021-07-23 -64.77
2021-07-22 -64.77
2021-07-21 -64.77
2021-07-20 -64.20
2021-07-19 -64.77
2021-07-16 -64.20
2021-07-15 -63.64
2021-07-14 -63.07
2021-07-13 -63.07
2021-07-12 -61.93
2021-07-09 -63.64
2021-07-08 -63.07
2021-07-07 -62.50
2021-07-06 -61.36
2021-07-05 -60.80
2021-07-02 -60.23
2021-06-30 -60.80
2021-06-29 -60.23
2021-06-28 -62.50
2021-06-25 -64.20
2021-06-24 -64.77
2021-06-23 -65.91
2021-06-22 -65.34
2021-06-21 -64.77
2021-06-18 -65.34
2021-06-17 -64.77
2021-06-16 -64.77
2021-06-15 -64.77
2021-06-11 -66.48
2021-06-10 -62.50
2021-06-09 -66.48
2021-06-08 -67.05
2021-06-07 -67.05
2021-06-04 -67.05
2021-06-03 -66.48
2021-06-02 -65.91
2021-06-01 -65.34
2021-05-31 -66.48
2021-05-28 -65.34
2021-05-27 -65.34
2021-05-26 -65.91
2021-05-25 -66.48
2021-05-24 -65.91
2021-05-21 -64.77
2021-05-20 -65.91
2021-05-18 -64.77
2021-05-17 -64.77
2021-05-14 -65.91
2021-05-13 -67.61
2021-05-12 -68.18
2021-05-11 -66.48
2021-05-10 -65.91
2021-05-07 -67.05
2021-05-06 -67.05
2021-05-05 -66.48
2021-05-04 -65.91
2021-05-03 -64.77
2021-04-30 -64.77
2021-04-29 -65.91
2021-04-28 -67.05
2021-04-27 -64.77
2021-04-26 -65.91
2021-04-23 -67.05
2021-04-22 -63.07
2021-04-21 -59.09
2021-04-20 -60.23
2021-04-19 -60.23
2021-04-16 -65.91
2021-04-15 -70.45
2021-04-14 -72.50
2021-04-13 -75.23
2021-04-12 -76.25
2021-04-09 -75.68
2021-04-08 -75.91
2021-04-07 -76.36
2021-04-01 -76.59
2021-03-31 -76.59
2021-03-30 -76.14
2021-03-29 -76.70
2021-03-26 -77.39
2021-03-25 -77.27
2021-03-24 -76.36
2021-03-23 -75.80
2021-03-22 -75.00
2021-03-19 -74.55
2021-03-18 -74.32
2021-03-17 -74.43
2021-03-16 -75.23
2021-03-15 -77.27
2021-03-12 -77.05
2021-03-11 -76.93
2021-03-10 -77.27
2021-03-09 -76.70
2021-03-08 -76.59
2021-03-05 -75.57
2021-03-04 -75.00
2021-03-03 -75.80
2021-03-02 -75.45
2021-03-01 -75.11
2021-02-26 -75.45
2021-02-25 -72.50
2021-02-24 -72.16
2021-02-23 -71.82
2021-02-22 -71.59
2021-02-19 -71.59
2021-02-18 -71.02
2021-02-17 -71.02
2021-02-16 -71.02
2021-02-11 -71.59
2021-02-10 -71.02
2021-02-09 -70.45
2021-02-08 -71.02
2021-02-05 -71.59
2021-02-04 -71.70
2021-02-03 -70.45
2021-02-02 -70.45
2021-02-01 -70.45
2021-01-29 -71.02
2021-01-28 -70.45
2021-01-27 -70.45
2021-01-26 -70.45
2021-01-25 -70.45
2021-01-22 -70.45
2021-01-21 -69.32
2021-01-20 -69.32
2021-01-19 -71.59
2021-01-18 -71.02
2021-01-15 -70.45
2021-01-14 -70.45
2021-01-13 -70.45
2021-01-12 -70.45
2021-01-11 -71.59
2021-01-08 -71.02
2021-01-07 -69.32
2021-01-06 -69.32
2021-01-05 -69.32
2021-01-04 -67.61
2020-12-31 -67.61
2020-12-30 -67.61
2020-12-29 -68.18
2020-12-28 -68.18
2020-12-24 -68.75
2020-12-23 -68.18
2020-12-22 -67.05
2020-12-21 -67.05
2020-12-18 -67.05
2020-12-17 -67.05
2020-12-16 -67.61
2020-12-15 -67.61
2020-12-14 -67.05
2020-12-11 -67.05
2020-12-10 -68.18
2020-12-09 -66.48
2020-12-08 -66.48
2020-12-07 -66.48
2020-12-04 -65.91
2020-12-03 -65.91
2020-12-02 -65.91
2020-12-01 -66.48
2020-11-30 -66.48
2020-11-27 -66.48
2020-11-26 -65.91
2020-11-25 -65.91
2020-11-24 -65.34
2020-11-23 -65.34
2020-11-20 -65.91
2020-11-19 -67.05
2020-11-18 -67.61
2020-11-17 -66.48
2020-11-16 -70.45
2020-11-13 -68.75
2020-11-12 -68.18
2020-11-11 -68.75
2020-11-10 -68.75
2020-11-09 -68.75
2020-11-06 -67.61
2020-11-05 -67.61
2020-11-04 -67.61
2020-11-03 -67.61
2020-11-02 -68.18
2020-10-30 -68.75
2020-10-29 -66.48
2020-10-28 -67.05
2020-10-27 -66.48
2020-10-23 -66.48
2020-10-22 -67.05
2020-10-21 -67.61
2020-10-20 -68.18
2020-10-19 -67.05
2020-10-16 -66.48
2020-10-15 -66.48
2020-10-14 -67.61
2020-10-12 -66.48
2020-10-09 -66.48
2020-10-08 -66.48
2020-10-07 -66.48
2020-10-06 -66.48
2020-10-05 -67.05
2020-09-30 -67.05
2020-09-29 -65.91
2020-09-28 -67.61
2020-09-25 -67.61
2020-09-24 -65.91
2020-09-23 -65.34
2020-09-22 -65.34
2020-09-21 -65.34
2020-09-18 -65.34
2020-09-17 -65.34
2020-09-16 -66.48
2020-09-15 -67.05
2020-09-14 -65.91
2020-09-11 -64.20
2020-09-10 -63.64
2020-09-09 -65.34
2020-09-08 -65.34
2020-09-07 -65.34
2020-09-04 -67.05
2020-09-03 -65.34
2020-09-02 -65.34
2020-09-01 -65.34
2020-08-31 -65.34
2020-08-28 -65.34
2020-08-27 -63.64
2020-08-26 -63.64
2020-08-25 -63.64
2020-08-24 -64.77
2020-08-21 -63.07
2020-08-20 -63.07
2020-08-19 -61.36
2020-08-18 -62.50
2020-08-17 -61.36
2020-08-14 -61.93
2020-08-13 -62.50
2020-08-12 -60.80
2020-08-11 -61.36
2020-08-10 -61.36
2020-08-07 -61.93
2020-08-06 -61.36
2020-08-05 -60.80
2020-08-04 -61.93
2020-08-03 -61.36
2020-07-31 -63.07
2020-07-30 -63.07
2020-07-29 -61.93
2020-07-28 -61.36
2020-07-27 -60.80
2020-07-24 -59.66
2020-07-23 -60.23
2020-07-22 -60.23
2020-07-21 -59.09
2020-07-20 -60.23
2020-07-17 -59.66
2020-07-16 -60.23
2020-07-15 -59.66
2020-07-14 -60.23
2020-07-13 -60.23
2020-07-10 -60.80
2020-07-09 -59.09
2020-07-08 -57.95
2020-07-07 -57.95
2020-07-06 -57.39
2020-07-03 -57.95
2020-07-02 -57.39
2020-06-30 -57.39
2020-06-29 -57.39
2020-06-26 -57.39
2020-06-24 -57.95
2020-06-23 -57.95
2020-06-22 -57.95
2020-06-19 -57.39
2020-06-18 -58.52
2020-06-17 -57.95
2020-06-16 -58.52
2020-06-15 -60.23
2020-06-12 -57.39
2020-06-11 -56.82
2020-06-10 -54.55
2020-06-09 -53.41
2020-06-08 -51.14
2020-06-05 -50.57
2020-06-04 -50.00
2020-06-03 -49.43
2020-06-02 -45.45
2020-06-01 -47.16
2020-05-29 -52.84
2020-05-28 -53.41
2020-05-27 -50.00
2020-05-26 -51.14
2020-05-25 -47.73
2020-05-22 -45.45
2020-05-21 -44.89
2020-05-20 -45.45
2020-05-19 -48.86
2020-05-18 -52.27
2020-05-15 -52.84
2020-05-14 -52.84
2020-05-13 -53.41
2020-05-12 -55.11
2020-05-11 -55.68
2020-05-08 -60.23
2020-05-07 -63.07
2020-05-06 -63.64
2020-05-05 -64.20
2020-05-04 -61.36
2020-04-29 -58.52
2020-04-28 -61.93
2020-04-27 -62.50
2020-04-24 -64.77
2020-04-23 -64.20
2020-04-22 -66.48
2020-04-21 -66.48
2020-04-20 -65.91
2020-04-17 -68.75
2020-04-16 -69.89
2020-04-15 -71.02
2020-04-14 -72.05
2020-04-09 -72.50
2020-04-08 -72.39
2020-04-07 -72.73
2020-04-06 -73.64
2020-04-03 -73.64
2020-04-02 -73.30
2020-04-01 -73.52
2020-03-31 -73.98
2020-03-30 -74.43
2020-03-27 -74.32
2020-03-26 -74.43
2020-03-25 -74.55
2020-03-24 -75.11
2020-03-23 -75.00
2020-03-20 -75.00
2020-03-19 -75.45
2020-03-18 -74.89
2020-03-17 -74.77
2020-03-16 -72.73
2020-03-13 -70.45
2020-03-12 -69.89
2020-03-11 -68.75
2020-03-10 -69.32
2020-03-09 -68.18
2020-03-06 -67.61
2020-03-05 -68.18
2020-03-04 -69.32
2020-03-03 -68.18
2020-03-02 -69.32
2020-02-28 -69.32
2020-02-27 -68.75
2020-02-26 -68.18
2020-02-25 -68.75
2020-02-24 -67.61
2020-02-21 -67.61
2020-02-20 -66.48
2020-02-19 -67.61
2020-02-18 -67.05
2020-02-17 -66.48
2020-02-14 -66.48
2020-02-13 -67.05
2020-02-12 -65.91
2020-02-11 -66.48
2020-02-10 -67.61
2020-02-07 -67.05
2020-02-06 -68.18
2020-02-05 -68.75
2020-02-04 -68.18
2020-02-03 -69.32
2020-01-31 -68.75
2020-01-30 -69.32
2020-01-29 -67.61
2020-01-24 -64.77
2020-01-23 -64.77
2020-01-22 -63.64
2020-01-21 -62.50
2020-01-20 -63.07
2020-01-17 -62.50
2020-01-16 -61.36
2020-01-15 -63.07
2020-01-14 -61.93
2020-01-13 -59.66
2020-01-10 -60.23
2020-01-09 -60.23
2020-01-08 -60.23
2020-01-07 -60.23
2020-01-06 -60.23
2020-01-03 -60.80
2020-01-02 -60.23
2019-12-31 -58.52
2019-12-30 -57.39
2019-12-27 -59.09
2019-12-24 -59.09
2019-12-23 -59.09
2019-12-20 -60.23
2019-12-19 -59.09
2019-12-18 -60.23
2019-12-17 -60.23
2019-12-16 -60.23
2019-12-13 -61.36
2019-12-12 -60.23
2019-12-11 -63.07
2019-12-10 -64.77
2019-12-09 -64.20
2019-12-06 -64.20
2019-12-05 -63.64
2019-12-04 -60.80
2019-12-03 -60.23
2019-12-02 -60.23
2019-11-29 -60.23
2019-11-28 -60.23
2019-11-27 -60.23
2019-11-26 -60.23
2019-11-25 -60.23
2019-11-22 -59.66
2019-11-21 -59.09
2019-11-20 -59.09
2019-11-19 -60.23
2019-11-18 -60.23
2019-11-15 -60.23
2019-11-14 -60.23
2019-11-13 -60.80
2019-11-12 -59.09
2019-11-11 -57.95
2019-11-08 -57.95
2019-11-07 -58.52
2019-11-06 -59.09
2019-11-05 -59.66
2019-11-04 -59.09
2019-11-01 -59.09
2019-10-31 -57.39
2019-10-30 -59.66
2019-10-29 -57.95
2019-10-28 -59.09
2019-10-25 -59.66
2019-10-24 -60.23
2019-10-23 -60.23
2019-10-22 -61.93
2019-10-21 -61.93
2019-10-18 -61.36
2019-10-17 -60.80
2019-10-16 -60.80
2019-10-15 -60.80
2019-10-14 -60.23
2019-10-11 -59.09
2019-10-10 -59.09
2019-10-09 -59.66
2019-10-08 -60.23
2019-10-04 -59.09
2019-10-03 -59.66
2019-10-02 -57.95
2019-09-30 -57.95
2019-09-27 -58.52
2019-09-26 -59.09
2019-09-25 -59.66
2019-09-24 -60.23
2019-09-23 -61.36
2019-09-20 -61.36
2019-09-19 -59.09
2019-09-18 -59.66
2019-09-17 -60.80
2019-09-16 -63.07
2019-09-13 -64.77
2019-09-12 -64.77
2019-09-11 -65.34
2019-09-10 -65.91
2019-09-09 -65.91
2019-09-06 -65.91
2019-09-05 -64.77
2019-09-04 -64.77
2019-09-03 -64.77
2019-09-02 -64.20
2019-08-30 -59.66
2019-08-29 -59.66
2019-08-28 -59.66
2019-08-27 -59.66
2019-08-26 -59.09
2019-08-23 -59.09
2019-08-22 -58.52
2019-08-21 -57.95
2019-08-20 -57.95
2019-08-19 -55.68
2019-08-16 -55.68
2019-08-15 -55.68
2019-08-14 -55.68
2019-08-13 -54.55
2019-08-12 -55.68
2019-08-09 -52.27
2019-08-08 -53.98
2019-08-07 -52.84
2019-08-06 -50.00
2019-08-05 -47.73
2019-08-02 -47.73
2019-08-01 -47.73
2019-07-31 -48.30
2019-07-30 -47.73
2019-07-29 -48.86
2019-07-26 -46.59
2019-07-25 -46.59
2019-07-24 -44.89
2019-07-23 -46.02
2019-07-22 -46.59
2019-07-19 -44.89
2019-07-18 -45.45
2019-07-17 -46.59
2019-07-16 -46.02
2019-07-15 -46.59
2019-07-12 -44.32
2019-07-11 -44.32
2019-07-10 -44.32
2019-07-09 -44.32
2019-07-08 -44.32
2019-07-05 -44.32
2019-07-04 -44.32
2019-07-03 -44.32
2019-07-02 -45.45
2019-06-28 -45.45
2019-06-27 -45.45
2019-06-26 -45.45
2019-06-25 -45.45
2019-06-24 -45.45
2019-06-21 -45.45
2019-06-20 -45.45
2019-06-19 -45.45
2019-06-18 -45.45
2019-06-17 -45.45
2019-06-14 -45.45
2019-06-13 -46.59
2019-06-12 -46.59
2019-06-11 -46.59
2019-06-10 -46.59
2019-06-06 -46.59
2019-06-05 -48.30
2019-06-04 -48.30
2019-06-03 -48.30
2019-05-31 -46.02
2019-05-30 -49.43
2019-05-29 -49.43
2019-05-28 -49.43
2019-05-27 -50.57
2019-05-24 -50.00
2019-05-23 -50.00
2019-05-22 -50.00
2019-05-21 -50.00
2019-05-20 -49.43
2019-05-17 -48.86
2019-05-16 -48.30
2019-05-15 -48.30
2019-05-14 -48.86
2019-05-10 -48.86
2019-05-09 -48.86
2019-05-08 -48.86
2019-05-07 -47.73
2019-05-06 -48.86
2019-05-03 -46.59
2019-05-02 -47.16
2019-04-30 -46.59
2019-04-29 -45.45
2019-04-26 -46.59
2019-04-25 -44.89
2019-04-24 -46.02
2019-04-23 -46.59
2019-04-18 -46.59
2019-04-17 -46.59
2019-04-16 -45.45
2019-04-15 -45.45
2019-04-12 -44.32
2019-04-11 -42.05
2019-04-10 -42.05
2019-04-09 -42.05
2019-04-08 -40.91
2019-04-04 -40.91
2019-04-03 -39.77
2019-04-02 -40.91
2019-04-01 -40.91
2019-03-29 -42.05
2019-03-28 -43.18
2019-03-27 -42.05
2019-03-26 -42.05
2019-03-25 -40.91
2019-03-22 -40.91
2019-03-21 -40.91
2019-03-20 -42.05
2019-03-19 -42.05
2019-03-18 -40.91
2019-03-15 -42.05
2019-03-14 -40.91
2019-03-13 -39.77
2019-03-12 -42.05
2019-03-11 -42.05
2019-03-08 -43.18
2019-03-07 -40.91
2019-03-06 -40.91
2019-03-05 -46.02
2019-03-04 -42.05
2019-03-01 -38.64
2019-02-28 -37.50
2019-02-27 -36.36
2019-02-26 -36.36
2019-02-25 -35.23
2019-02-22 -45.45
2019-02-21 -47.16
2019-02-20 -48.30
2019-02-19 -47.16
2019-02-18 -47.73
2019-02-15 -48.86
2019-02-14 -48.30
2019-02-13 -48.30
2019-02-12 -48.30
2019-02-11 -46.02
2019-02-08 -46.59
2019-02-04 -49.43
2019-02-01 -50.57
2019-01-31 -48.86
2019-01-30 -50.57
2019-01-29 -49.43
2019-01-28 -48.86
2019-01-25 -48.30
2019-01-24 -45.45
2019-01-23 -48.86
2019-01-22 -48.86
2019-01-21 -47.16
2019-01-18 -45.45
2019-01-17 -45.45
2019-01-16 -47.73
2019-01-15 -47.16
2019-01-14 -47.73
2019-01-11 -45.45
2019-01-10 -46.02
2019-01-09 -50.57
2019-01-08 -51.14
2019-01-07 -48.86
2019-01-04 -48.86
2019-01-03 -49.43
2019-01-02 -46.59
2018-12-31 -44.89
2018-12-28 -47.73
2018-12-27 -45.45
2018-12-24 -44.89
2018-12-21 -44.32
2018-12-20 -40.91
2018-12-19 -38.64
2018-12-18 -40.91
2018-12-17 -34.09
2018-12-14 -32.95
2018-12-13 -34.09
2018-12-12 -34.09
2018-12-11 -32.95
2018-12-10 -30.68
2018-12-07 -29.55
2018-12-06 -31.82
2018-12-05 -30.68
2018-12-04 -29.55
2018-12-03 -32.95
2018-11-30 -30.68
2018-11-29 -38.64
2018-11-28 -38.64
2018-11-27 -37.50
2018-11-26 -35.23
2018-11-23 -34.09
2018-11-22 -37.50
2018-11-21 -43.18
2018-11-20 -46.02
2018-11-19 -46.59
2018-11-16 -49.43
2018-11-15 -52.84
2018-11-14 -52.84
2018-11-13 -52.84
2018-11-12 -53.41
2018-11-09 -52.84
2018-11-08 -51.70
2018-11-07 -52.27
2018-11-06 -51.70
2018-11-05 -51.70
2018-11-02 -52.27
2018-11-01 -52.84
2018-10-31 -53.98
2018-10-30 -56.25
2018-10-29 -55.11
2018-10-26 -53.98
2018-10-25 -53.98
2018-10-24 -53.41
2018-10-23 -53.41
2018-10-22 -50.00
2018-10-19 -47.73
2018-10-18 -48.86
2018-10-16 -46.02
2018-10-15 -44.32
2018-10-12 -43.75
2018-10-11 -43.75
2018-10-10 -35.23
2018-10-09 -34.09
2018-10-08 -31.82
2018-10-05 -31.82
2018-10-04 -31.82
2018-10-03 -31.82
2018-10-02 -35.23
2018-09-28 -31.82
2018-09-27 -30.68
2018-09-26 -30.68
2018-09-24 -30.68
2018-09-21 -30.68
2018-09-20 -31.82
2018-09-19 -32.95
2018-09-18 -32.95
2018-09-17 -32.95
2018-09-14 -31.82
2018-09-13 -35.23
2018-09-12 -32.95
2018-09-11 -34.09
2018-09-10 -35.23
2018-09-07 -29.55
2018-09-06 -28.41
2018-09-05 -27.27
2018-09-04 -23.86
2018-09-03 -26.14
2018-08-31 -27.27
2018-08-30 -29.55
2018-08-29 -29.55
2018-08-28 -29.55
2018-08-27 -29.55
2018-08-24 -30.68
2018-08-23 -34.09
2018-08-22 -34.09
2018-08-21 -32.95
2018-08-20 -32.95
2018-08-17 -34.09
2018-08-16 -34.09
2018-08-15 -31.82
2018-08-14 -28.41
2018-08-13 -27.27
2018-08-10 -26.14
2018-08-09 -26.14
2018-08-08 -26.14
2018-08-07 -26.14
2018-08-06 -27.27
2018-08-03 -23.86
2018-08-02 -25.00
2018-08-01 -20.45
2018-07-31 -17.05
2018-07-30 -14.77
2018-07-27 -13.64
2018-07-26 -13.64
2018-07-25 -14.77
2018-07-24 -14.77
2018-07-23 -13.64
2018-07-20 -12.50
2018-07-19 -13.64
2018-07-18 -13.64
2018-07-17 -11.36
2018-07-16 -12.50
2018-07-13 -10.23
2018-07-12 -13.64
2018-07-11 -13.64
2018-07-10 -12.50
2018-07-09 -9.09
2018-07-06 -13.64
2018-07-05 -12.50
2018-07-04 -12.50
2018-07-03 -12.50
2018-06-29 -9.09
2018-06-28 -10.23
2018-06-27 -10.23
2018-06-26 -5.68
2018-06-25 -2.27
2018-06-22 0.00
2018-06-21 -1.14
2018-06-20 0.00
2018-06-19 1.14
2018-06-15 3.41
2018-06-14 4.55
2018-06-13 11.36
2018-06-12 11.36
2018-06-11 14.77
2018-06-08 17.05
2018-06-07 15.91
2018-06-06 20.45
2018-06-05 9.09
2018-06-04 7.95
2018-06-01 2.27
2018-05-31 4.55
2018-05-30 2.27
2018-05-29 3.41
2018-05-28 2.27
2018-05-25 4.55
2018-05-24 4.55
2018-05-23 -2.27
2018-05-21 -6.82
2018-05-18 -9.09
2018-05-17 -9.09
2018-05-16 -10.23
2018-05-15 -11.36
2018-05-14 -9.09
2018-05-11 -11.36
2018-05-10 -10.23
2018-05-09 -9.09
2018-05-08 -7.95
2018-05-07 -4.55
2018-05-04 -3.41
2018-05-03 0.00
2018-05-02 -1.14
2018-04-30 -2.27
2018-04-27 -2.27
2018-04-26 -4.55
2018-04-25 -1.14
2018-04-24 2.27
2018-04-23 3.41
2018-04-20 2.27
2018-04-19 4.55
2018-04-18 0.00
2018-04-17 7.95
2018-04-16 11.36
2018-04-13 -1.14
2018-04-12 1.14
2018-04-11 -2.27
2018-04-10 -1.14
2018-04-09 -1.14
2018-04-06 0.00
2018-04-04 2.27
2018-04-03 3.41
2018-03-29 5.68
2018-03-28 3.41
2018-03-27 1.14
2018-03-26 -1.14
2018-03-23 1.14
2018-03-22 7.95
2018-03-21 5.68
2018-03-20 7.95
2018-03-19 6.82
2018-03-16 6.82
2018-03-15 9.09
2018-03-14 12.50
2018-03-13 12.50
2018-03-12 12.50
2018-03-09 -1.14
2018-03-08 -2.27
2018-03-07 -5.68
2018-03-06 -2.27
2018-03-05 -2.27
2018-03-02 0.00
2018-03-01 1.14
2018-02-28 4.55
2018-02-27 4.55
2018-02-26 2.27
2018-02-23 2.27
2018-02-22 2.27
2018-02-21 5.68
2018-02-20 5.68
2018-02-15 -2.27
2018-02-14 -2.27
2018-02-13 -1.14
2018-02-12 0.00
2018-02-09 -2.27
2018-02-08 6.82
2018-02-07 7.95
2018-02-06 10.23
2018-02-05 11.36
2018-02-02 13.64
2018-02-01 11.36
2018-01-31 13.64
2018-01-30 4.55
2018-01-29 11.36
2018-01-26 22.73
2018-01-25 28.41
2018-01-24 29.55
2018-01-23 30.68
2018-01-22 31.82
2018-01-19 34.09
2018-01-18 35.23
2018-01-17 36.36
2018-01-16 37.50
2018-01-15 37.50
2018-01-12 40.91
2018-01-11 39.77
2018-01-10 43.18
2018-01-09 44.32
2018-01-08 44.32
2018-01-05 37.50
2018-01-04 39.77
2018-01-03 38.64
2018-01-02 37.50
2017-12-29 37.50
2017-12-28 36.36
2017-12-27 38.64
2017-12-22 38.64
2017-12-21 42.05
2017-12-20 42.05
2017-12-19 42.05
2017-12-18 42.05
2017-12-15 42.05
2017-12-14 45.45
2017-12-13 38.64
2017-12-12 30.68
2017-12-11 30.68
2017-12-08 34.09
2017-12-07 35.23
2017-12-06 35.23
2017-12-05 48.86
2017-12-04 51.14
2017-12-01 52.27
2017-11-30 55.68
2017-11-29 53.41
2017-11-28 56.82
2017-11-27 56.82
2017-11-24 59.09
2017-11-23 53.41
2017-11-22 53.41
2017-11-21 48.86
2017-11-20 46.59
2017-11-17 51.14
2017-11-16 47.73
2017-11-15 46.59
2017-11-14 45.45
2017-11-13 43.18
2017-11-10 45.45
2017-11-09 46.59
2017-11-08 47.73
2017-11-07 46.59
2017-11-06 46.59
2017-11-03 50.00
2017-11-02 55.68
2017-11-01 52.27
2017-10-31 54.55
2017-10-30 52.27
2017-10-27 53.41
2017-10-26 57.95
2017-10-25 53.41
2017-10-24 55.68
2017-10-23 61.36
2017-10-20 62.50
2017-10-19 62.50
2017-10-18 67.05
2017-10-17 69.32
2017-10-16 64.77
2017-10-13 67.05
2017-10-12 71.59
2017-10-11 68.18
2017-10-10 70.45
2017-10-09 73.86
2017-10-06 75.00
2017-10-04 77.27
2017-10-03 79.55
2017-09-29 78.41
2017-09-28 71.59
2017-09-27 71.59
2017-09-26 72.73
2017-09-25 70.45
2017-09-22 73.86
2017-09-21 75.00
2017-09-20 75.00
2017-09-19 76.14
2017-09-18 75.00
2017-09-15 79.55
2017-09-14 81.82
2017-09-13 81.82
2017-09-12 84.09
2017-09-11 82.95
2017-09-08 82.95
2017-09-07 84.09
2017-09-06 79.55
2017-09-05 79.55
2017-09-04 79.55
2017-09-01 81.82
2017-08-31 81.82
2017-08-30 81.82
2017-08-29 80.68
2017-08-28 84.09
2017-08-25 82.95
2017-08-24 90.91
2017-08-22 78.41
2017-08-21 67.05
2017-08-18 63.64
2017-08-17 50.00
2017-08-16 47.73
2017-08-15 46.59
2017-08-14 47.73
2017-08-11 45.45
2017-08-10 45.45
2017-08-09 46.59
2017-08-08 48.86
2017-08-07 48.86
2017-08-04 45.45
2017-08-03 47.73
2017-08-02 44.32
2017-08-01 45.45
2017-07-31 44.32
2017-07-28 42.05
2017-07-27 46.59
2017-07-26 47.73
2017-07-25 51.14
2017-07-24 47.73
2017-07-21 46.59
2017-07-20 46.59
2017-07-19 47.73
2017-07-18 46.59
2017-07-17 48.86
2017-07-14 46.59
2017-07-13 48.86
2017-07-12 48.86
2017-07-11 50.00
2017-07-10 50.00
2017-07-07 47.73
2017-07-06 47.73
2017-07-05 51.14
2017-07-04 46.59
2017-07-03 47.73
2017-06-30 51.14
2017-06-29 48.86
2017-06-28 44.32
2017-06-27 45.45
2017-06-26 46.59
2017-06-23 46.59
2017-06-22 45.45
2017-06-21 44.32
2017-06-20 51.14
2017-06-19 47.73
2017-06-16 40.91
2017-06-15 39.77
2017-06-14 42.05
2017-06-13 46.59
2017-06-12 44.32
2017-06-09 47.73
2017-06-08 46.59
2017-06-07 48.86
2017-06-06 50.00
2017-06-05 51.14
2017-06-02 55.68
2017-06-01 57.95
2017-05-31 59.09
2017-05-29 59.09
2017-05-26 60.23
2017-05-25 59.09
2017-05-24 60.23
2017-05-23 59.09
2017-05-22 53.41
2017-05-19 53.41
2017-05-18 48.86
2017-05-17 53.41
2017-05-16 52.27
2017-05-15 51.14
2017-05-12 57.95
2017-05-11 57.95
2017-05-10 59.09
2017-05-09 59.09
2017-05-08 60.23
2017-05-05 64.77
2017-05-04 70.45
2017-05-02 70.45
2017-04-28 70.45
2017-04-27 71.59
2017-04-26 70.45
2017-04-25 71.59
2017-04-24 70.45
2017-04-21 70.45
2017-04-20 71.59
2017-04-19 70.45
2017-04-18 71.59
2017-04-13 75.00
2017-04-12 72.73
2017-04-11 72.73
2017-04-10 73.86
2017-04-07 76.14
2017-04-06 75.00
2017-04-05 76.14
2017-04-03 70.45
2017-03-31 71.59
2017-03-30 69.32
2017-03-29 71.59
2017-03-28 69.32
2017-03-27 72.73
2017-03-24 77.27
2017-03-23 70.45
2017-03-22 70.45
2017-03-21 76.14
2017-03-20 75.00
2017-03-17 77.27
2017-03-16 79.55
2017-03-15 77.27
2017-03-14 78.41
2017-03-13 77.27
2017-03-10 77.27
2017-03-09 75.00
2017-03-08 77.27
2017-03-07 78.41
2017-03-06 78.41
2017-03-03 79.55
2017-03-02 79.55
2017-03-01 82.95
2017-02-28 82.95
2017-02-27 77.27
2017-02-24 75.00
2017-02-23 76.14
2017-02-22 78.41
2017-02-21 78.41
2017-02-20 72.73
2017-02-17 59.09
2017-02-16 60.23
2017-02-15 57.95
2017-02-14 60.23
2017-02-13 61.36
2017-02-10 61.36
2017-02-09 63.64
2017-02-08 65.91
2017-02-07 63.64
2017-02-06 62.50
2017-02-03 62.50
2017-02-02 57.95
2017-02-01 65.91
2017-01-27 62.50
2017-01-26 65.91
2017-01-25 70.45
2017-01-24 59.09
2017-01-23 52.27
2017-01-20 51.14
2017-01-19 50.00
2017-01-18 46.59
2017-01-17 46.59
2017-01-16 47.73
2017-01-13 48.86
2017-01-12 46.59
2017-01-11 42.05
2017-01-10 47.73
2017-01-09 51.14
2017-01-06 47.73
2017-01-05 52.27
2017-01-04 52.27
2017-01-03 53.41
2016-12-30 61.36
2016-12-29 59.09
2016-12-28 61.36
2016-12-23 61.36
2016-12-22 61.36
2016-12-21 57.95
2016-12-20 62.50
2016-12-19 61.36
2016-12-16 65.91
2016-12-15 64.77
2016-12-14 59.09
2016-12-13 53.41
2016-12-12 47.73
2016-12-09 53.41
2016-12-08 53.41
2016-12-07 57.95
2016-12-06 61.36
2016-12-05 65.91
2016-12-02 68.18
2016-12-01 64.77
2016-11-30 70.45
2016-11-29 64.77
2016-11-28 65.91
2016-11-25 63.64
2016-11-24 67.05
2016-11-23 67.05
2016-11-22 68.18
2016-11-21 68.18
2016-11-18 70.45
2016-11-17 71.59
2016-11-16 77.27
2016-11-15 70.45
2016-11-14 70.45
2016-11-11 68.18
2016-11-10 67.05
2016-11-09 67.05
2016-11-08 72.73
2016-11-07 77.27
2016-11-04 81.82
2016-11-03 77.27
2016-11-02 77.27
2016-11-01 80.68
2016-10-31 84.09
2016-10-28 81.82
2016-10-27 81.82
2016-10-26 79.55
2016-10-25 79.55
2016-10-24 81.82
2016-10-20 73.86
2016-10-19 73.86
2016-10-18 71.59
2016-10-17 70.45
2016-10-14 73.86
2016-10-13 77.27
2016-10-12 78.41
2016-10-11 79.55
2016-10-07 81.82
2016-10-06 84.09
2016-10-05 78.41
2016-10-04 75.00
2016-10-03 75.00
2016-09-30 75.00
2016-09-29 76.14
2016-09-28 73.86
2016-09-27 75.00
2016-09-26 75.00
2016-09-23 71.59
2016-09-22 71.59
2016-09-21 73.86
2016-09-20 70.45
2016-09-19 68.18
2016-09-15 80.68
2016-09-14 80.68
2016-09-13 73.86
2016-09-12 71.59
2016-09-09 75.00
2016-09-08 72.73
2016-09-07 78.41
2016-09-06 80.68
2016-09-05 84.09
2016-09-02 81.82
2016-09-01 81.82
2016-08-31 85.23
2016-08-30 82.95
2016-08-29 84.09
2016-08-26 89.77
2016-08-25 56.82
2016-08-24 73.86
2016-08-23 81.82
2016-08-22 88.64
2016-08-19 98.86
2016-08-18 97.73
2016-08-17 104.55
2016-08-16 103.41
2016-08-15 103.41
2016-08-12 105.68
2016-08-11 105.68
2016-08-10 110.23
2016-08-09 112.50
2016-08-08 113.64
2016-08-05 113.64
2016-08-04 117.05
2016-08-03 119.32
2016-08-01 121.59
2016-07-29 119.32
2016-07-28 121.59
2016-07-27 113.64
2016-07-26 114.77
2016-07-25 112.50
2016-07-22 110.23
2016-07-21 109.09
2016-07-20 111.36
2016-07-19 113.64
2016-07-18 110.23
2016-07-15 109.09
2016-07-14 107.95
2016-07-13 105.68
2016-07-12 105.68
2016-07-11 106.82
2016-07-08 106.82
2016-07-07 106.82
2016-07-06 106.82
2016-07-05 107.95
2016-07-04 110.23
2016-06-30 111.36
2016-06-29 107.95
2016-06-28 105.68
2016-06-27 104.55
2016-06-24 98.86
2016-06-23 105.68
2016-06-22 107.95
2016-06-21 109.09
2016-06-20 111.36
2016-06-17 111.36
2016-06-16 110.23
2016-06-15 111.36
2016-06-14 112.50
2016-06-13 109.09
2016-06-10 113.64
2016-06-08 122.73
2016-06-07 115.91
2016-06-06 113.64
2016-06-03 107.95
2016-06-02 107.95
2016-06-01 109.09
2016-05-31 109.09
2016-05-30 105.68
2016-05-27 107.95
2016-05-26 105.68
2016-05-25 107.95
2016-05-24 96.59
2016-05-23 95.45
2016-05-20 94.32
2016-05-19 92.05
2016-05-18 95.45
2016-05-17 101.14
2016-05-16 96.59
2016-05-13 94.32
2016-05-12 102.27
2016-05-11 103.41
2016-05-10 102.27
2016-05-09 101.14
2016-05-06 101.14
2016-05-05 103.41
2016-05-04 97.73
2016-05-03 100.00
2016-04-29 104.55
2016-04-28 101.14
2016-04-27 107.95
2016-04-26 98.86
2016-04-25 96.59
2016-04-22 96.59
2016-04-21 101.14
2016-04-20 96.59
2016-04-19 97.73
2016-04-18 104.55
2016-04-15 94.32
2016-04-14 94.32
2016-04-13 96.59
2016-04-12 88.64
2016-04-11 98.86
2016-04-08 100.00
2016-04-07 100.00
2016-04-06 104.55
2016-04-05 107.95
2016-04-01 112.50
2016-03-31 117.05
2016-03-30 115.91
2016-03-29 111.36
2016-03-24 100.00
2016-03-23 103.41
2016-03-22 112.50
2016-03-21 122.73
2016-03-18 126.14
2016-03-17 119.32
2016-03-16 126.14
2016-03-15 128.41
2016-03-14 128.41
2016-03-11 129.55
2016-03-10 129.55
2016-03-09 118.18
2016-03-08 103.41
2016-03-07 109.09
2016-03-04 126.14
2016-03-03 123.86
2016-03-02 121.59
2016-03-01 115.91
2016-02-29 113.64
2016-02-26 114.77
2016-02-25 111.36
2016-02-24 117.05
2016-02-23 122.73
2016-02-22 121.59
2016-02-19 129.55
2016-02-18 114.77
2016-02-17 105.68
2016-02-16 104.55
2016-02-15 102.27
2016-02-12 104.55
2016-02-11 104.55
2016-02-05 112.50
2016-02-04 113.64
2016-02-03 112.50
2016-02-02 111.36
2016-02-01 104.55
2016-01-29 105.68
2016-01-28 94.32
2016-01-27 94.32
2016-01-26 105.68
2016-01-25 107.95
2016-01-22 110.23
2016-01-21 110.23
2016-01-20 111.36
2016-01-19 113.64
2016-01-18 121.59
2016-01-15 138.64
2016-01-14 135.23
2016-01-13 142.05
2016-01-12 136.36
2016-01-11 122.73
2016-01-08 119.32
2016-01-07 121.59
2016-01-06 128.41
2016-01-05 129.55
2016-01-04 125.00
2015-12-31 129.55
2015-12-30 127.27
2015-12-29 122.73
2015-12-28 128.41
2015-12-24 115.91
2015-12-23 109.09
2015-12-22 120.45
2015-12-21 121.59
2015-12-18 96.59
2015-12-17 82.95
2015-12-16 80.68
2015-12-15 82.95
2015-12-14 77.27
2015-12-11 79.55
2015-12-10 79.55
2015-12-09 86.36
2015-12-08 85.23
2015-12-07 84.09
2015-12-04 80.68
2015-12-03 82.95
2015-12-02 84.09
2015-12-01 82.95
2015-11-30 92.05
2015-11-27 90.91
2015-11-26 93.18
2015-11-25 93.18
2015-11-24 93.18
2015-11-23 92.05
2015-11-20 96.59
2015-11-19 98.86
2015-11-18 102.27
2015-11-17 102.27
2015-11-16 103.41
2015-11-13 102.27
2015-11-12 89.77
2015-11-11 87.50
2015-11-10 80.68
2015-11-09 85.23
2015-11-06 82.95
2015-11-05 82.95
2015-11-04 76.14
2015-11-03 69.32
2015-11-02 67.05
2015-10-30 70.45
2015-10-29 65.91
2015-10-28 78.41
2015-10-27 64.77
2015-10-26 61.36
2015-10-23 69.32
2015-10-22 69.32
2015-10-20 72.73
2015-10-19 72.73
2015-10-16 80.68
2015-10-15 87.50
2015-10-14 80.68
2015-10-13 86.36
2015-10-12 87.50
2015-10-09 86.36
2015-10-08 86.36
2015-10-07 79.55
2015-10-06 76.14
2015-10-05 80.68
2015-10-02 79.55
2015-09-30 90.91
2015-09-29 73.86
2015-09-25 103.41
2015-09-24 103.41
2015-09-23 105.68
2015-09-22 103.41
2015-09-21 88.64
2015-09-18 88.64
2015-09-17 88.64
2015-09-16 88.64
2015-09-15 88.64
2015-09-14 88.64
2015-09-11 76.14
2015-09-10 67.05
2015-09-09 69.32
2015-09-08 63.64
2015-09-07 57.95
2015-09-04 57.95
2015-09-02 52.27
2015-09-01 46.59
2015-08-31 43.18
2015-08-28 42.05
2015-08-27 35.23
2015-08-26 31.82
2015-08-25 26.14
2015-08-24 23.86
2015-08-21 34.09
2015-08-20 42.05
2015-08-19 32.95
2015-08-18 34.09
2015-08-17 32.95
2015-08-14 23.86
2015-08-13 17.05
2015-08-12 17.05
2015-08-11 13.64
2015-08-10 12.50
2015-08-07 14.77
2015-08-06 14.77
2015-08-05 15.91
2015-08-04 15.91
2015-08-03 17.05
2015-07-31 18.18
2015-07-30 15.91
2015-07-29 14.77
2015-07-28 12.50
2015-07-27 15.91
2015-07-24 29.55
2015-07-23 25.00
2015-07-22 23.86
2015-07-21 25.00
2015-07-20 28.41
2015-07-17 32.95
2015-07-16 25.00
2015-07-15 25.00
2015-07-14 29.55
2015-07-13 29.55
2015-07-10 27.27
2015-07-09 15.91
2015-07-08 -2.27
2015-07-07 15.91
2015-07-06 17.05
2015-07-03 30.68
2015-07-02 26.14
2015-06-30 26.14
2015-06-29 26.14
2015-06-26 29.55
2015-06-25 36.36
2015-06-24 36.36
2015-06-23 46.59
2015-06-22 44.32
2015-06-19 39.77
2015-06-18 48.86
2015-06-17 38.64
2015-06-16 34.09
2015-06-15 37.50
2015-06-12 30.68
2015-06-11 25.00
2015-06-10 -3.41
2015-06-09 -3.41
2015-06-08 -4.55
2015-06-05 -4.55
2015-06-04 -9.09
2015-06-03 -9.09
2015-06-02 -4.55
2015-06-01 -4.55
2015-05-29 -1.14
2015-05-28 0.00
2015-05-27 -1.14
2015-05-26 -1.14
2015-05-22 -9.09
2015-05-21 -10.23
2015-05-20 -9.09
2015-05-19 -9.09
2015-05-18 -4.55
2015-05-15 -9.09
2015-05-14 -9.09
2015-05-13 -10.23
2015-05-12 -10.23
2015-05-11 -7.95
2015-05-08 -6.82
2015-05-07 -2.27
2015-05-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top