Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2026-01-23 | 264.63 |
| 2026-01-22 | 265.59 |
| 2026-01-21 | 268.70 |
| 2026-01-20 | 265.82 |
| 2026-01-19 | 272.05 |
| 2026-01-16 | 279.48 |
| 2026-01-15 | 287.63 |
| 2026-01-14 | 292.66 |
| 2026-01-13 | 276.85 |
| 2026-01-12 | 282.59 |
| 2026-01-09 | 268.94 |
| 2026-01-08 | 261.03 |
| 2026-01-07 | 258.16 |
| 2026-01-06 | 257.44 |
| 2026-01-05 | 255.76 |
| 2026-01-02 | 249.53 |
| 2025-12-31 | 240.67 |
| 2025-12-30 | 238.51 |
| 2025-12-29 | 234.20 |
| 2025-12-24 | 240.43 |
| 2025-12-23 | 238.51 |
| 2025-12-22 | 239.71 |
| 2025-12-19 | 237.08 |
| 2025-12-18 | 238.51 |
| 2025-12-17 | 241.87 |
| 2025-12-16 | 238.03 |
| 2025-12-15 | 241.87 |
| 2025-12-12 | 247.38 |
| 2025-12-11 | 239.47 |
| 2025-12-10 | 250.01 |
| 2025-12-09 | 250.25 |
| 2025-12-08 | 246.66 |
| 2025-12-05 | 241.39 |
| 2025-12-04 | 237.56 |
| 2025-12-03 | 236.60 |
| 2025-12-02 | 240.91 |
| 2025-12-01 | 248.82 |
| 2025-11-28 | 243.07 |
| 2025-11-27 | 244.02 |
| 2025-11-26 | 247.14 |
| 2025-11-25 | 253.37 |
| 2025-11-24 | 255.04 |
| 2025-11-21 | 243.07 |
| 2025-11-20 | 242.11 |
| 2025-11-19 | 267.98 |
| 2025-11-18 | 273.97 |
| 2025-11-17 | 278.52 |
| 2025-11-14 | 280.92 |
| 2025-11-13 | 286.19 |
| 2025-11-12 | 285.71 |
| 2025-11-11 | 289.54 |
| 2025-11-10 | 292.42 |
| 2025-11-07 | 281.16 |
| 2025-11-06 | 291.46 |
| 2025-11-05 | 288.34 |
| 2025-11-04 | 300.08 |
| 2025-11-03 | 306.55 |
| 2025-10-31 | 305.59 |
| 2025-10-30 | 297.93 |
| 2025-10-28 | 301.04 |
| 2025-10-27 | 289.06 |
| 2025-10-24 | 284.27 |
| 2025-10-23 | 277.08 |
| 2025-10-22 | 277.80 |
| 2025-10-21 | 292.90 |
| 2025-10-20 | 279.00 |
| 2025-10-17 | 274.45 |
| 2025-10-16 | 297.45 |
| 2025-10-15 | 311.82 |
| 2025-10-14 | 310.86 |
| 2025-10-13 | 337.94 |
| 2025-10-10 | 284.75 |
| 2025-10-09 | 298.65 |
| 2025-10-08 | 297.69 |
| 2025-10-06 | 305.83 |
| 2025-10-03 | 306.07 |
| 2025-10-02 | 312.78 |
| 2025-09-30 | 314.70 |
| 2025-09-29 | 305.11 |
| 2025-09-26 | 301.28 |
| 2025-09-25 | 332.67 |
| 2025-09-24 | 321.17 |
| 2025-09-23 | 309.43 |
| 2025-09-22 | 315.66 |
| 2025-09-19 | 322.36 |
| 2025-09-18 | 326.20 |
| 2025-09-17 | 327.63 |
| 2025-09-16 | 313.26 |
| 2025-09-15 | 318.29 |
| 2025-09-12 | 316.61 |
| 2025-09-11 | 307.51 |
| 2025-09-10 | 307.27 |
| 2025-09-09 | 299.36 |
| 2025-09-08 | 296.97 |
| 2025-09-05 | 290.50 |
| 2025-09-04 | 281.88 |
| 2025-09-03 | 298.17 |
| 2025-09-02 | 304.87 |
| 2025-09-01 | 315.90 |
| 2025-08-29 | 308.23 |
| 2025-08-28 | 314.70 |
| 2025-08-27 | 313.74 |
| 2025-08-26 | 321.64 |
| 2025-08-25 | 327.87 |
| 2025-08-22 | 318.05 |
| 2025-08-21 | 302.48 |
| 2025-08-20 | 304.87 |
| 2025-08-19 | 312.06 |
| 2025-08-18 | 322.60 |
| 2025-08-15 | 311.34 |
| 2025-08-14 | 305.35 |
| 2025-08-13 | 308.71 |
| 2025-08-12 | 296.73 |
| 2025-08-11 | 298.89 |
| 2025-08-08 | 302.72 |
| 2025-08-07 | 314.46 |
| 2025-08-06 | 314.22 |
| 2025-08-05 | 312.54 |
| 2025-08-04 | 312.06 |
| 2025-08-01 | 307.27 |
| 2025-07-31 | 328.23 |
| 2025-07-30 | 315.06 |
| 2025-07-29 | 312.06 |
| 2025-07-28 | 313.26 |
| 2025-07-25 | 318.05 |
| 2025-07-24 | 318.65 |
| 2025-07-23 | 315.66 |
| 2025-07-22 | 300.08 |
| 2025-07-21 | 318.05 |
| 2025-07-18 | 333.02 |
| 2025-07-17 | 322.84 |
| 2025-07-16 | 322.24 |
| 2025-07-15 | 319.85 |
| 2025-07-14 | 303.08 |
| 2025-07-11 | 291.70 |
| 2025-07-10 | 296.49 |
| 2025-07-09 | 306.67 |
| 2025-07-08 | 309.67 |
| 2025-07-07 | 304.28 |
| 2025-07-04 | 313.26 |
| 2025-07-03 | 308.47 |
| 2025-07-02 | 342.61 |
| 2025-06-30 | 389.92 |
| 2025-06-27 | 385.13 |
| 2025-06-26 | 385.13 |
| 2025-06-25 | 383.33 |
| 2025-06-24 | 388.72 |
| 2025-06-23 | 371.95 |
| 2025-06-20 | 367.76 |
| 2025-06-19 | 367.76 |
| 2025-06-18 | 390.52 |
| 2025-06-17 | 364.77 |
| 2025-06-16 | 368.36 |
| 2025-06-13 | 321.64 |
| 2025-06-12 | 338.41 |
| 2025-06-11 | 313.26 |
| 2025-06-10 | 310.86 |
| 2025-06-09 | 312.06 |
| 2025-06-06 | 301.28 |
| 2025-06-05 | 297.69 |
| 2025-06-04 | 285.71 |
| 2025-06-03 | 286.31 |
| 2025-06-02 | 289.90 |
| 2025-05-30 | 298.29 |
| 2025-05-29 | 319.16 |
| 2025-05-28 | 329.89 |
| 2025-05-27 | 359.70 |
| 2025-05-26 | 354.93 |
| 2025-05-23 | 355.53 |
| 2025-05-22 | 361.49 |
| 2025-05-21 | 363.87 |
| 2025-05-20 | 364.47 |
| 2025-05-19 | 356.72 |
| 2025-05-16 | 372.22 |
| 2025-05-15 | 379.97 |
| 2025-05-14 | 377.59 |
| 2025-05-13 | 371.62 |
| 2025-05-12 | 382.95 |
| 2025-05-09 | 369.84 |
| 2025-05-08 | 378.78 |
| 2025-05-07 | 385.34 |
| 2025-05-06 | 390.70 |
| 2025-05-02 | 391.30 |
| 2025-04-30 | 360.30 |
| 2025-04-29 | 329.89 |
| 2025-04-28 | 338.23 |
| 2025-04-25 | 341.22 |
| 2025-04-24 | 356.72 |
| 2025-04-23 | 354.33 |
| 2025-04-22 | 344.20 |
| 2025-04-17 | 335.85 |
| 2025-04-16 | 321.54 |
| 2025-04-15 | 340.62 |
| 2025-04-14 | 345.39 |
| 2025-04-11 | 344.20 |
| 2025-04-10 | 343.60 |
| 2025-04-09 | 344.20 |
| 2025-04-08 | 334.06 |
| 2025-04-07 | 325.71 |
| 2025-04-03 | 350.76 |
| 2025-04-02 | 356.12 |
| 2025-04-01 | 347.77 |
| 2025-03-31 | 348.97 |
| 2025-03-28 | 351.95 |
| 2025-03-27 | 354.93 |
| 2025-03-26 | 357.91 |
| 2025-03-25 | 354.93 |
| 2025-03-24 | 368.05 |
| 2025-03-21 | 364.47 |
| 2025-03-20 | 376.99 |
| 2025-03-19 | 405.01 |
| 2025-03-18 | 403.82 |
| 2025-03-17 | 396.67 |
| 2025-03-14 | 390.70 |
| 2025-03-13 | 390.70 |
| 2025-03-12 | 398.45 |
| 2025-03-11 | 418.73 |
| 2025-03-10 | 418.73 |
| 2025-03-07 | 442.58 |
| 2025-03-06 | 459.27 |
| 2025-03-05 | 402.63 |
| 2025-03-04 | 391.30 |
| 2025-03-03 | 381.16 |
| 2025-02-28 | 378.78 |
| 2025-02-27 | 403.22 |
| 2025-02-26 | 420.52 |
| 2025-02-25 | 425.88 |
| 2025-02-24 | 438.40 |
| 2025-02-21 | 439.00 |
| 2025-02-20 | 412.76 |
| 2025-02-19 | 422.90 |
| 2025-02-18 | 435.42 |
| 2025-02-17 | 430.06 |
| 2025-02-14 | 443.17 |
| 2025-02-13 | 408.59 |
| 2025-02-12 | 417.53 |
| 2025-02-11 | 416.34 |
| 2025-02-10 | 424.69 |
| 2025-02-07 | 409.19 |
| 2025-02-06 | 418.73 |
| 2025-02-05 | 409.19 |
| 2025-02-04 | 399.65 |
| 2025-02-03 | 392.49 |
| 2025-01-28 | 366.26 |
| 2025-01-27 | 340.62 |
| 2025-01-24 | 322.14 |
| 2025-01-23 | 310.81 |
| 2025-01-22 | 313.79 |
| 2025-01-21 | 320.35 |
| 2025-01-20 | 305.44 |
| 2025-01-17 | 309.02 |
| 2025-01-16 | 300.08 |
| 2025-01-15 | 302.46 |
| 2025-01-14 | 294.71 |
| 2025-01-13 | 291.73 |
| 2025-01-10 | 284.57 |
| 2025-01-09 | 284.57 |
| 2025-01-08 | 279.80 |
| 2025-01-07 | 285.77 |
| 2025-01-06 | 289.34 |
| 2025-01-03 | 283.38 |
| 2025-01-02 | 281.59 |
| 2024-12-31 | 301.27 |
| 2024-12-30 | 309.02 |
| 2024-12-27 | 310.21 |
| 2024-12-24 | 301.27 |
| 2024-12-23 | 302.46 |
| 2024-12-20 | 305.44 |
| 2024-12-19 | 312.60 |
| 2024-12-18 | 309.02 |
| 2024-12-17 | 298.88 |
| 2024-12-16 | 302.46 |
| 2024-12-13 | 301.27 |
| 2024-12-12 | 303.06 |
| 2024-12-11 | 301.27 |
| 2024-12-10 | 301.27 |
| 2024-12-09 | 313.79 |
| 2024-12-06 | 293.52 |
| 2024-12-05 | 290.54 |
| 2024-12-04 | 279.21 |
| 2024-12-03 | 270.86 |
| 2024-12-02 | 271.46 |
| 2024-11-29 | 274.44 |
| 2024-11-28 | 270.26 |
| 2024-11-27 | 279.21 |
| 2024-11-26 | 269.67 |
| 2024-11-25 | 281.00 |
| 2024-11-22 | 277.42 |
| 2024-11-21 | 287.55 |
| 2024-11-20 | 281.00 |
| 2024-11-19 | 248.20 |
| 2024-11-18 | 242.84 |
| 2024-11-15 | 242.24 |
| 2024-11-14 | 238.66 |
| 2024-11-13 | 251.78 |
| 2024-11-12 | 245.82 |
| 2024-11-11 | 266.69 |
| 2024-11-08 | 260.72 |
| 2024-11-07 | 258.34 |
| 2024-11-06 | 244.03 |
| 2024-11-05 | 236.87 |
| 2024-11-04 | 221.97 |
| 2024-11-01 | 220.18 |
| 2024-10-31 | 220.78 |
| 2024-10-30 | 220.78 |
| 2024-10-29 | 229.12 |
| 2024-10-28 | 230.32 |
| 2024-10-25 | 227.33 |
| 2024-10-24 | 217.79 |
| 2024-10-23 | 216.60 |
| 2024-10-22 | 213.02 |
| 2024-10-21 | 216.60 |
| 2024-10-18 | 221.37 |
| 2024-10-17 | 203.48 |
| 2024-10-16 | 208.25 |
| 2024-10-15 | 217.79 |
| 2024-10-14 | 225.55 |
| 2024-10-10 | 237.47 |
| 2024-10-09 | 242.24 |
| 2024-10-08 | 249.40 |
| 2024-10-07 | 327.50 |
| 2024-10-04 | 282.19 |
| 2024-10-03 | 254.17 |
| 2024-10-02 | 268.47 |
| 2024-09-30 | 252.38 |
| 2024-09-27 | 225.55 |
| 2024-09-26 | 207.06 |
| 2024-09-25 | 187.39 |
| 2024-09-24 | 177.25 |
| 2024-09-23 | 167.11 |
| 2024-09-20 | 173.08 |
| 2024-09-19 | 164.13 |
| 2024-09-17 | 159.96 |
| 2024-09-16 | 156.38 |
| 2024-09-13 | 154.00 |
| 2024-09-12 | 149.23 |
| 2024-09-11 | 149.82 |
| 2024-09-10 | 148.63 |
| 2024-09-09 | 150.42 |
| 2024-09-05 | 156.38 |
| 2024-09-04 | 148.63 |
| 2024-09-03 | 147.44 |
| 2024-09-02 | 147.44 |
| 2024-08-30 | 155.79 |
| 2024-08-29 | 151.61 |
| 2024-08-28 | 149.82 |
| 2024-08-27 | 159.36 |
| 2024-08-26 | 155.79 |
| 2024-08-23 | 143.26 |
| 2024-08-22 | 150.42 |
| 2024-08-21 | 139.69 |
| 2024-08-20 | 145.05 |
| 2024-08-19 | 149.82 |
| 2024-08-16 | 146.25 |
| 2024-08-15 | 144.46 |
| 2024-08-14 | 147.44 |
| 2024-08-13 | 148.63 |
| 2024-08-12 | 145.05 |
| 2024-08-09 | 146.25 |
| 2024-08-08 | 146.84 |
| 2024-08-07 | 146.25 |
| 2024-08-06 | 152.21 |
| 2024-08-05 | 149.82 |
| 2024-08-02 | 159.96 |
| 2024-08-01 | 166.52 |
| 2024-07-31 | 164.13 |
| 2024-07-30 | 154.59 |
| 2024-07-29 | 157.57 |
| 2024-07-26 | 155.79 |
| 2024-07-25 | 154.00 |
| 2024-07-24 | 158.77 |
| 2024-07-23 | 159.96 |
| 2024-07-22 | 170.69 |
| 2024-07-19 | 164.13 |
| 2024-07-18 | 165.92 |
| 2024-07-17 | 166.52 |
| 2024-07-16 | 163.54 |
| 2024-07-15 | 165.92 |
| 2024-07-12 | 174.27 |
| 2024-07-11 | 167.71 |
| 2024-07-10 | 164.73 |
| 2024-07-09 | 162.94 |
| 2024-07-08 | 156.98 |
| 2024-07-05 | 156.38 |
| 2024-07-04 | 155.79 |
| 2024-07-03 | 159.36 |
| 2024-07-02 | 150.42 |
| 2024-06-28 | 168.90 |
| 2024-06-27 | 167.11 |
| 2024-06-26 | 175.46 |
| 2024-06-25 | 174.87 |
| 2024-06-24 | 179.04 |
| 2024-06-21 | 185.00 |
| 2024-06-20 | 188.58 |
| 2024-06-19 | 197.52 |
| 2024-06-18 | 197.52 |
| 2024-06-17 | 199.31 |
| 2024-06-14 | 216.01 |
| 2024-06-13 | 213.02 |
| 2024-06-12 | 204.68 |
| 2024-06-11 | 208.25 |
| 2024-06-07 | 210.64 |
| 2024-06-06 | 210.04 |
| 2024-06-05 | 213.02 |
| 2024-06-04 | 201.10 |
| 2024-06-03 | 203.48 |
| 2024-05-31 | 198.12 |
| 2024-05-30 | 200.62 |
| 2024-05-29 | 192.91 |
| 2024-05-28 | 201.22 |
| 2024-05-27 | 201.81 |
| 2024-05-24 | 203.59 |
| 2024-05-23 | 207.74 |
| 2024-05-22 | 203.59 |
| 2024-05-21 | 204.18 |
| 2024-05-20 | 221.97 |
| 2024-05-17 | 214.85 |
| 2024-05-16 | 217.82 |
| 2024-05-14 | 217.23 |
| 2024-05-13 | 219.60 |
| 2024-05-10 | 213.67 |
| 2024-05-09 | 211.30 |
| 2024-05-08 | 204.18 |
| 2024-05-07 | 214.26 |
| 2024-05-06 | 219.00 |
| 2024-05-03 | 220.78 |
| 2024-05-02 | 221.97 |
| 2024-04-30 | 205.37 |
| 2024-04-29 | 206.55 |
| 2024-04-26 | 209.52 |
| 2024-04-25 | 198.25 |
| 2024-04-24 | 205.37 |
| 2024-04-23 | 194.10 |
| 2024-04-22 | 188.76 |
| 2024-04-19 | 178.68 |
| 2024-04-18 | 186.99 |
| 2024-04-17 | 192.91 |
| 2024-04-16 | 193.51 |
| 2024-04-15 | 202.40 |
| 2024-04-12 | 204.77 |
| 2024-04-11 | 192.91 |
| 2024-04-10 | 186.39 |
| 2024-04-09 | 186.39 |
| 2024-04-08 | 187.58 |
| 2024-04-05 | 181.65 |
| 2024-04-03 | 178.09 |
| 2024-04-02 | 184.61 |
| 2024-03-28 | 185.80 |
| 2024-03-27 | 177.50 |
| 2024-03-26 | 188.17 |
| 2024-03-25 | 184.61 |
| 2024-03-22 | 196.47 |
| 2024-03-21 | 194.10 |
| 2024-03-20 | 179.28 |
| 2024-03-19 | 167.42 |
| 2024-03-18 | 167.42 |
| 2024-03-15 | 162.67 |
| 2024-03-14 | 165.64 |
| 2024-03-13 | 169.79 |
| 2024-03-12 | 167.42 |
| 2024-03-11 | 159.71 |
| 2024-03-08 | 150.22 |
| 2024-03-07 | 147.26 |
| 2024-03-06 | 155.56 |
| 2024-03-05 | 154.37 |
| 2024-03-04 | 165.05 |
| 2024-03-01 | 162.67 |
| 2024-02-29 | 159.12 |
| 2024-02-28 | 153.19 |
| 2024-02-27 | 162.08 |
| 2024-02-26 | 162.08 |
| 2024-02-23 | 158.52 |
| 2024-02-22 | 160.30 |
| 2024-02-21 | 155.56 |
| 2024-02-20 | 150.22 |
| 2024-02-19 | 150.22 |
| 2024-02-16 | 160.90 |
| 2024-02-15 | 141.92 |
| 2024-02-14 | 139.55 |
| 2024-02-09 | 132.67 |
| 2024-02-08 | 140.14 |
| 2024-02-07 | 139.55 |
| 2024-02-06 | 137.18 |
| 2024-02-05 | 125.56 |
| 2024-02-02 | 128.17 |
| 2024-02-01 | 131.25 |
| 2024-01-31 | 124.61 |
| 2024-01-30 | 131.96 |
| 2024-01-29 | 139.55 |
| 2024-01-26 | 138.96 |
| 2024-01-25 | 146.07 |
| 2024-01-24 | 152.59 |
| 2024-01-23 | 137.77 |
| 2024-01-22 | 122.00 |
| 2024-01-19 | 137.18 |
| 2024-01-18 | 143.70 |
| 2024-01-17 | 141.92 |
| 2024-01-16 | 154.97 |
| 2024-01-15 | 159.12 |
| 2024-01-12 | 160.90 |
| 2024-01-11 | 164.45 |
| 2024-01-10 | 157.93 |
| 2024-01-09 | 158.52 |
| 2024-01-08 | 158.52 |
| 2024-01-05 | 164.45 |
| 2024-01-04 | 168.60 |
| 2024-01-03 | 169.20 |
| 2024-01-02 | 182.83 |
| 2023-12-29 | 185.80 |
| 2023-12-28 | 185.21 |
| 2023-12-27 | 180.46 |
| 2023-12-22 | 170.98 |
| 2023-12-21 | 191.14 |
| 2023-12-20 | 190.54 |
| 2023-12-19 | 189.36 |
| 2023-12-18 | 191.73 |
| 2023-12-15 | 195.88 |
| 2023-12-14 | 191.73 |
| 2023-12-13 | 192.32 |
| 2023-12-12 | 194.69 |
| 2023-12-11 | 198.25 |
| 2023-12-08 | 197.66 |
| 2023-12-07 | 195.88 |
| 2023-12-06 | 191.73 |
| 2023-12-05 | 188.76 |
| 2023-12-04 | 192.91 |
| 2023-12-01 | 202.40 |
| 2023-11-30 | 196.47 |
| 2023-11-29 | 201.81 |
| 2023-11-28 | 208.92 |
| 2023-11-27 | 217.23 |
| 2023-11-24 | 221.97 |
| 2023-11-23 | 230.86 |
| 2023-11-22 | 243.91 |
| 2023-11-21 | 261.70 |
| 2023-11-20 | 267.03 |
| 2023-11-17 | 261.70 |
| 2023-11-16 | 271.78 |
| 2023-11-15 | 273.56 |
| 2023-11-14 | 260.51 |
| 2023-11-13 | 264.66 |
| 2023-11-10 | 248.06 |
| 2023-11-09 | 252.21 |
| 2023-11-08 | 255.77 |
| 2023-11-07 | 258.14 |
| 2023-11-06 | 254.58 |
| 2023-11-03 | 237.98 |
| 2023-11-02 | 221.97 |
| 2023-11-01 | 224.34 |
| 2023-10-31 | 223.75 |
| 2023-10-30 | 221.97 |
| 2023-10-27 | 217.82 |
| 2023-10-26 | 221.97 |
| 2023-10-25 | 213.67 |
| 2023-10-24 | 211.30 |
| 2023-10-20 | 214.85 |
| 2023-10-19 | 216.63 |
| 2023-10-18 | 219.00 |
| 2023-10-17 | 226.71 |
| 2023-10-16 | 228.49 |
| 2023-10-13 | 233.23 |
| 2023-10-12 | 242.72 |
| 2023-10-11 | 240.35 |
| 2023-10-10 | 238.57 |
| 2023-10-09 | 232.05 |
| 2023-10-06 | 233.83 |
| 2023-10-05 | 229.08 |
| 2023-10-04 | 229.68 |
| 2023-10-03 | 234.42 |
| 2023-09-29 | 236.79 |
| 2023-09-28 | 228.49 |
| 2023-09-27 | 239.76 |
| 2023-09-26 | 239.76 |
| 2023-09-25 | 242.13 |
| 2023-09-22 | 248.06 |
| 2023-09-21 | 235.61 |
| 2023-09-20 | 232.05 |
| 2023-09-19 | 233.83 |
| 2023-09-18 | 233.23 |
| 2023-09-15 | 236.79 |
| 2023-09-14 | 242.72 |
| 2023-09-13 | 240.94 |
| 2023-09-12 | 243.91 |
| 2023-09-11 | 252.21 |
| 2023-09-07 | 250.43 |
| 2023-09-06 | 253.40 |
| 2023-09-05 | 259.92 |
| 2023-09-04 | 268.22 |
| 2023-08-31 | 271.18 |
| 2023-08-30 | 274.15 |
| 2023-08-29 | 275.93 |
| 2023-08-28 | 259.32 |
| 2023-08-25 | 270.00 |
| 2023-08-24 | 279.48 |
| 2023-08-23 | 258.73 |
| 2023-08-22 | 254.58 |
| 2023-08-21 | 246.28 |
| 2023-08-18 | 251.02 |
| 2023-08-17 | 258.73 |
| 2023-08-16 | 253.40 |
| 2023-08-15 | 264.07 |
| 2023-08-14 | 268.22 |
| 2023-08-11 | 268.81 |
| 2023-08-10 | 278.30 |
| 2023-08-09 | 289.56 |
| 2023-08-08 | 294.90 |
| 2023-08-07 | 300.24 |
| 2023-08-04 | 299.64 |
| 2023-08-03 | 285.41 |
| 2023-08-02 | 286.01 |
| 2023-08-01 | 298.46 |
| 2023-07-31 | 295.49 |
| 2023-07-28 | 297.27 |
| 2023-07-27 | 282.45 |
| 2023-07-26 | 281.26 |
| 2023-07-25 | 292.53 |
| 2023-07-24 | 282.45 |
| 2023-07-21 | 285.41 |
| 2023-07-20 | 290.16 |
| 2023-07-19 | 304.98 |
| 2023-07-18 | 285.41 |
| 2023-07-14 | 297.27 |
| 2023-07-13 | 290.75 |
| 2023-07-12 | 271.78 |
| 2023-07-11 | 271.78 |
| 2023-07-10 | 270.00 |
| 2023-07-07 | 261.70 |
| 2023-07-06 | 276.52 |
| 2023-07-05 | 281.86 |
| 2023-07-04 | 280.08 |
| 2023-07-03 | 266.44 |
| 2023-06-30 | 265.85 |
| 2023-06-29 | 285.41 |
| 2023-06-28 | 297.27 |
| 2023-06-27 | 305.57 |
| 2023-06-26 | 283.04 |
| 2023-06-23 | 286.01 |
| 2023-06-21 | 293.12 |
| 2023-06-20 | 310.32 |
| 2023-06-19 | 303.20 |
| 2023-06-16 | 310.32 |
| 2023-06-15 | 287.79 |
| 2023-06-14 | 286.01 |
| 2023-06-13 | 280.67 |
| 2023-06-12 | 261.70 |
| 2023-06-09 | 268.22 |
| 2023-06-08 | 256.36 |
| 2023-06-07 | 258.73 |
| 2023-06-06 | 260.51 |
| 2023-06-05 | 265.25 |
| 2023-06-02 | 269.40 |
| 2023-06-01 | 252.45 |
| 2023-05-31 | 235.92 |
| 2023-05-30 | 237.10 |
| 2023-05-29 | 235.33 |
| 2023-05-25 | 238.87 |
| 2023-05-24 | 243.00 |
| 2023-05-23 | 254.81 |
| 2023-05-22 | 258.35 |
| 2023-05-19 | 264.84 |
| 2023-05-18 | 265.43 |
| 2023-05-17 | 260.71 |
| 2023-05-16 | 273.11 |
| 2023-05-15 | 274.88 |
| 2023-05-12 | 275.47 |
| 2023-05-11 | 278.42 |
| 2023-05-10 | 280.19 |
| 2023-05-09 | 286.10 |
| 2023-05-08 | 290.23 |
| 2023-05-05 | 292.00 |
| 2023-05-04 | 293.18 |
| 2023-05-03 | 286.69 |
| 2023-05-02 | 294.95 |
| 2023-04-28 | 305.58 |
| 2023-04-27 | 293.77 |
| 2023-04-26 | 298.49 |
| 2023-04-25 | 296.72 |
| 2023-04-24 | 305.58 |
| 2023-04-21 | 309.12 |
| 2023-04-20 | 328.60 |
| 2023-04-19 | 318.57 |
| 2023-04-18 | 325.65 |
| 2023-04-17 | 326.24 |
| 2023-04-14 | 326.24 |
| 2023-04-13 | 328.60 |
| 2023-04-12 | 329.78 |
| 2023-04-11 | 325.06 |
| 2023-04-06 | 342.77 |
| 2023-04-04 | 375.83 |
| 2023-04-03 | 393.54 |
| 2023-03-31 | 356.35 |
| 2023-03-30 | 356.35 |
| 2023-03-29 | 373.47 |
| 2023-03-28 | 358.12 |
| 2023-03-27 | 345.72 |
| 2023-03-24 | 336.87 |
| 2023-03-23 | 304.99 |
| 2023-03-22 | 260.12 |
| 2023-03-21 | 261.89 |
| 2023-03-20 | 255.99 |
| 2023-03-17 | 263.66 |
| 2023-03-16 | 227.06 |
| 2023-03-15 | 225.88 |
| 2023-03-14 | 222.93 |
| 2023-03-13 | 228.83 |
| 2023-03-10 | 210.53 |
| 2023-03-09 | 217.02 |
| 2023-03-08 | 218.80 |
| 2023-03-07 | 221.75 |
| 2023-03-06 | 225.29 |
| 2023-03-03 | 228.83 |
| 2023-03-02 | 228.24 |
| 2023-03-01 | 225.29 |
| 2023-02-28 | 205.22 |
| 2023-02-27 | 208.76 |
| 2023-02-24 | 208.76 |
| 2023-02-23 | 217.61 |
| 2023-02-22 | 215.84 |
| 2023-02-21 | 214.07 |
| 2023-02-20 | 221.75 |
| 2023-02-17 | 223.52 |
| 2023-02-16 | 245.36 |
| 2023-02-15 | 241.23 |
| 2023-02-14 | 245.36 |
| 2023-02-13 | 256.58 |
| 2023-02-10 | 258.35 |
| 2023-02-09 | 280.19 |
| 2023-02-08 | 263.66 |
| 2023-02-07 | 264.84 |
| 2023-02-06 | 274.88 |
| 2023-02-03 | 284.92 |
| 2023-02-02 | 279.01 |
| 2023-02-01 | 255.99 |
| 2023-01-31 | 240.05 |
| 2023-01-30 | 247.72 |
| 2023-01-27 | 252.45 |
| 2023-01-26 | 250.08 |
| 2023-01-20 | 241.23 |
| 2023-01-19 | 237.10 |
| 2023-01-18 | 235.92 |
| 2023-01-17 | 228.24 |
| 2023-01-16 | 234.15 |
| 2023-01-13 | 244.77 |
| 2023-01-12 | 237.69 |
| 2023-01-11 | 251.86 |
| 2023-01-10 | 248.90 |
| 2023-01-09 | 245.95 |
| 2023-01-06 | 241.23 |
| 2023-01-05 | 246.54 |
| 2023-01-04 | 251.27 |
| 2023-01-03 | 235.92 |
| 2022-12-30 | 208.17 |
| 2022-12-29 | 199.90 |
| 2022-12-28 | 201.68 |
| 2022-12-23 | 189.28 |
| 2022-12-22 | 193.41 |
| 2022-12-21 | 180.42 |
| 2022-12-20 | 180.42 |
| 2022-12-19 | 191.64 |
| 2022-12-16 | 194.00 |
| 2022-12-15 | 195.18 |
| 2022-12-14 | 205.81 |
| 2022-12-13 | 199.90 |
| 2022-12-12 | 196.95 |
| 2022-12-09 | 196.36 |
| 2022-12-08 | 192.23 |
| 2022-12-07 | 192.23 |
| 2022-12-06 | 207.58 |
| 2022-12-05 | 218.80 |
| 2022-12-02 | 199.90 |
| 2022-12-01 | 198.13 |
| 2022-11-30 | 189.28 |
| 2022-11-29 | 178.65 |
| 2022-11-28 | 166.84 |
| 2022-11-25 | 173.93 |
| 2022-11-24 | 187.51 |
| 2022-11-23 | 184.55 |
| 2022-11-22 | 185.74 |
| 2022-11-21 | 194.59 |
| 2022-11-18 | 205.81 |
| 2022-11-17 | 204.63 |
| 2022-11-16 | 211.71 |
| 2022-11-15 | 209.94 |
| 2022-11-14 | 198.72 |
| 2022-11-11 | 196.95 |
| 2022-11-10 | 173.93 |
| 2022-11-09 | 188.69 |
| 2022-11-08 | 192.23 |
| 2022-11-07 | 206.99 |
| 2022-11-04 | 189.28 |
| 2022-11-03 | 191.64 |
| 2022-11-02 | 204.63 |
| 2022-11-01 | 203.45 |
| 2022-10-31 | 180.42 |
| 2022-10-28 | 170.98 |
| 2022-10-27 | 179.83 |
| 2022-10-26 | 175.70 |
| 2022-10-25 | 149.13 |
| 2022-10-24 | 145.00 |
| 2022-10-21 | 156.22 |
| 2022-10-20 | 153.86 |
| 2022-10-19 | 146.18 |
| 2022-10-18 | 145.59 |
| 2022-10-17 | 124.81 |
| 2022-10-14 | 130.01 |
| 2022-10-13 | 116.78 |
| 2022-10-12 | 117.73 |
| 2022-10-11 | 120.80 |
| 2022-10-10 | 123.87 |
| 2022-10-07 | 119.38 |
| 2022-10-06 | 160.94 |
| 2022-10-05 | 162.12 |
| 2022-10-03 | 140.28 |
| 2022-09-30 | 146.77 |
| 2022-09-29 | 148.54 |
| 2022-09-28 | 156.22 |
| 2022-09-27 | 164.48 |
| 2022-09-26 | 159.76 |
| 2022-09-23 | 157.40 |
| 2022-09-22 | 170.98 |
| 2022-09-21 | 170.39 |
| 2022-09-20 | 170.39 |
| 2022-09-19 | 162.71 |
| 2022-09-16 | 173.34 |
| 2022-09-15 | 175.70 |
| 2022-09-14 | 171.57 |
| 2022-09-13 | 176.88 |
| 2022-09-09 | 180.42 |
| 2022-09-08 | 171.57 |
| 2022-09-07 | 178.06 |
| 2022-09-06 | 179.24 |
| 2022-09-05 | 181.60 |
| 2022-09-02 | 176.88 |
| 2022-09-01 | 183.96 |
| 2022-08-31 | 183.37 |
| 2022-08-30 | 172.75 |
| 2022-08-29 | 174.52 |
| 2022-08-26 | 178.65 |
| 2022-08-25 | 174.52 |
| 2022-08-24 | 156.81 |
| 2022-08-23 | 184.55 |
| 2022-08-22 | 187.51 |
| 2022-08-19 | 189.28 |
| 2022-08-18 | 192.23 |
| 2022-08-17 | 195.77 |
| 2022-08-16 | 199.90 |
| 2022-08-15 | 204.04 |
| 2022-08-12 | 201.68 |
| 2022-08-11 | 202.27 |
| 2022-08-10 | 194.59 |
| 2022-08-09 | 203.45 |
| 2022-08-08 | 208.76 |
| 2022-08-05 | 211.12 |
| 2022-08-04 | 202.86 |
| 2022-08-03 | 195.18 |
| 2022-08-02 | 194.00 |
| 2022-08-01 | 201.08 |
| 2022-07-29 | 209.94 |
| 2022-07-28 | 221.16 |
| 2022-07-27 | 221.16 |
| 2022-07-26 | 222.93 |
| 2022-07-25 | 222.34 |
| 2022-07-22 | 220.57 |
| 2022-07-21 | 226.47 |
| 2022-07-20 | 228.24 |
| 2022-07-19 | 223.52 |
| 2022-07-18 | 229.42 |
| 2022-07-15 | 223.52 |
| 2022-07-14 | 232.96 |
| 2022-07-13 | 231.78 |
| 2022-07-12 | 220.57 |
| 2022-07-11 | 230.60 |
| 2022-07-08 | 241.23 |
| 2022-07-07 | 240.05 |
| 2022-07-06 | 243.00 |
| 2022-07-05 | 242.41 |
| 2022-07-04 | 258.94 |
| 2022-06-30 | 261.30 |
| 2022-06-29 | 271.93 |
| 2022-06-28 | 276.65 |
| 2022-06-27 | 280.19 |
| 2022-06-24 | 280.78 |
| 2022-06-23 | 266.02 |
| 2022-06-22 | 250.08 |
| 2022-06-21 | 263.66 |
| 2022-06-20 | 248.31 |
| 2022-06-17 | 249.49 |
| 2022-06-16 | 253.04 |
| 2022-06-15 | 263.07 |
| 2022-06-14 | 258.35 |
| 2022-06-13 | 250.68 |
| 2022-06-10 | 272.52 |
| 2022-06-09 | 237.69 |
| 2022-06-08 | 244.77 |
| 2022-06-07 | 225.88 |
| 2022-06-06 | 222.93 |
| 2022-06-02 | 212.30 |
| 2022-06-01 | 216.43 |
| 2022-05-31 | 211.12 |
| 2022-05-30 | 205.22 |
| 2022-05-27 | 196.72 |
| 2022-05-26 | 182.03 |
| 2022-05-25 | 183.79 |
| 2022-05-24 | 192.02 |
| 2022-05-23 | 199.07 |
| 2022-05-20 | 203.77 |
| 2022-05-19 | 191.43 |
| 2022-05-18 | 192.02 |
| 2022-05-17 | 201.42 |
| 2022-05-16 | 185.55 |
| 2022-05-13 | 179.68 |
| 2022-05-12 | 173.21 |
| 2022-05-11 | 176.15 |
| 2022-05-10 | 153.82 |
| 2022-05-06 | 172.63 |
| 2022-05-05 | 169.10 |
| 2022-05-04 | 168.51 |
| 2022-05-03 | 172.04 |
| 2022-04-29 | 183.20 |
| 2022-04-28 | 167.93 |
| 2022-04-27 | 150.30 |
| 2022-04-26 | 151.47 |
| 2022-04-25 | 147.95 |
| 2022-04-22 | 163.23 |
| 2022-04-21 | 157.94 |
| 2022-04-20 | 174.39 |
| 2022-04-19 | 170.86 |
| 2022-04-14 | 179.68 |
| 2022-04-13 | 174.39 |
| 2022-04-12 | 174.98 |
| 2022-04-11 | 164.40 |
| 2022-04-08 | 176.15 |
| 2022-04-07 | 189.67 |
| 2022-04-06 | 201.42 |
| 2022-04-04 | 215.52 |
| 2022-04-01 | 193.78 |
| 2022-03-31 | 198.48 |
| 2022-03-30 | 194.95 |
| 2022-03-29 | 198.48 |
| 2022-03-28 | 191.43 |
| 2022-03-25 | 189.67 |
| 2022-03-24 | 184.38 |
| 2022-03-23 | 215.52 |
| 2022-03-22 | 207.29 |
| 2022-03-21 | 197.89 |
| 2022-03-18 | 196.72 |
| 2022-03-17 | 196.72 |
| 2022-03-16 | 184.97 |
| 2022-03-15 | 130.79 |
| 2022-03-14 | 153.24 |
| 2022-03-11 | 167.93 |
| 2022-03-10 | 178.50 |
| 2022-03-09 | 175.56 |
| 2022-03-08 | 177.91 |
| 2022-03-07 | 179.09 |
| 2022-03-04 | 195.54 |
| 2022-03-03 | 189.08 |
| 2022-03-02 | 231.38 |
| 2022-03-01 | 244.31 |
| 2022-02-28 | 240.78 |
| 2022-02-25 | 261.35 |
| 2022-02-24 | 251.95 |
| 2022-02-23 | 265.46 |
| 2022-02-22 | 263.11 |
| 2022-02-21 | 276.62 |
| 2022-02-18 | 292.49 |
| 2022-02-17 | 300.71 |
| 2022-02-16 | 300.71 |
| 2022-02-15 | 293.66 |
| 2022-02-14 | 291.31 |
| 2022-02-11 | 296.01 |
| 2022-02-10 | 300.71 |
| 2022-02-09 | 309.53 |
| 2022-02-08 | 300.71 |
| 2022-02-07 | 313.05 |
| 2022-02-04 | 323.63 |
| 2022-01-31 | 308.35 |
| 2022-01-28 | 296.01 |
| 2022-01-27 | 308.94 |
| 2022-01-26 | 316.58 |
| 2022-01-25 | 322.45 |
| 2022-01-24 | 338.32 |
| 2022-01-21 | 343.02 |
| 2022-01-20 | 334.79 |
| 2022-01-19 | 327.74 |
| 2022-01-18 | 344.19 |
| 2022-01-17 | 340.08 |
| 2022-01-14 | 331.27 |
| 2022-01-13 | 328.92 |
| 2022-01-12 | 337.73 |
| 2022-01-11 | 312.46 |
| 2022-01-10 | 309.53 |
| 2022-01-07 | 292.49 |
| 2022-01-06 | 290.14 |
| 2022-01-05 | 288.38 |
| 2022-01-04 | 303.65 |
| 2022-01-03 | 307.18 |
| 2021-12-31 | 302.48 |
| 2021-12-30 | 279.56 |
| 2021-12-29 | 286.02 |
| 2021-12-28 | 303.06 |
| 2021-12-24 | 297.19 |
| 2021-12-23 | 298.95 |
| 2021-12-22 | 297.19 |
| 2021-12-21 | 286.02 |
| 2021-12-20 | 276.04 |
| 2021-12-17 | 292.49 |
| 2021-12-16 | 297.19 |
| 2021-12-15 | 291.31 |
| 2021-12-14 | 300.13 |
| 2021-12-13 | 305.41 |
| 2021-12-10 | 311.88 |
| 2021-12-09 | 323.63 |
| 2021-12-08 | 308.94 |
| 2021-12-07 | 306.00 |
| 2021-12-06 | 283.67 |
| 2021-12-03 | 290.73 |
| 2021-12-02 | 283.09 |
| 2021-12-01 | 292.49 |
| 2021-11-30 | 297.19 |
| 2021-11-29 | 310.70 |
| 2021-11-26 | 306.59 |
| 2021-11-25 | 314.23 |
| 2021-11-24 | 304.24 |
| 2021-11-23 | 294.25 |
| 2021-11-22 | 304.83 |
| 2021-11-19 | 315.99 |
| 2021-11-18 | 322.45 |
| 2021-11-17 | 333.62 |
| 2021-11-16 | 331.27 |
| 2021-11-15 | 313.64 |
| 2021-11-12 | 308.94 |
| 2021-11-11 | 299.54 |
| 2021-11-10 | 296.60 |
| 2021-11-09 | 283.09 |
| 2021-11-08 | 280.15 |
| 2021-11-05 | 283.09 |
| 2021-11-04 | 289.55 |
| 2021-11-03 | 283.09 |
| 2021-11-02 | 287.20 |
| 2021-11-01 | 293.66 |
| 2021-10-29 | 293.08 |
| 2021-10-28 | 285.44 |
| 2021-10-27 | 286.02 |
| 2021-10-26 | 297.78 |
| 2021-10-25 | 307.18 |
| 2021-10-22 | 312.46 |
| 2021-10-21 | 310.70 |
| 2021-10-20 | 306.59 |
| 2021-10-19 | 293.66 |
| 2021-10-18 | 281.91 |
| 2021-10-15 | 279.56 |
| 2021-10-12 | 271.34 |
| 2021-10-11 | 278.39 |
| 2021-10-08 | 270.16 |
| 2021-10-07 | 266.05 |
| 2021-10-06 | 236.08 |
| 2021-10-05 | 245.48 |
| 2021-10-04 | 251.95 |
| 2021-09-30 | 264.87 |
| 2021-09-29 | 254.88 |
| 2021-09-28 | 257.23 |
| 2021-09-27 | 252.53 |
| 2021-09-24 | 257.82 |
| 2021-09-23 | 255.47 |
| 2021-09-21 | 251.36 |
| 2021-09-20 | 253.71 |
| 2021-09-17 | 256.06 |
| 2021-09-16 | 244.31 |
| 2021-09-15 | 255.47 |
| 2021-09-14 | 263.11 |
| 2021-09-13 | 269.57 |
| 2021-09-10 | 273.10 |
| 2021-09-09 | 261.93 |
| 2021-09-08 | 286.61 |
| 2021-09-07 | 286.02 |
| 2021-09-06 | 278.97 |
| 2021-09-03 | 276.04 |
| 2021-09-02 | 275.45 |
| 2021-09-01 | 262.52 |
| 2021-08-31 | 266.05 |
| 2021-08-30 | 233.73 |
| 2021-08-27 | 240.78 |
| 2021-08-26 | 239.61 |
| 2021-08-25 | 266.05 |
| 2021-08-24 | 363.58 |
| 2021-08-23 | 338.32 |
| 2021-08-20 | 315.99 |
| 2021-08-19 | 321.28 |
| 2021-08-18 | 319.52 |
| 2021-08-17 | 315.40 |
| 2021-08-16 | 327.15 |
| 2021-08-13 | 335.97 |
| 2021-08-12 | 344.19 |
| 2021-08-11 | 354.77 |
| 2021-08-10 | 341.84 |
| 2021-08-09 | 318.93 |
| 2021-08-06 | 313.64 |
| 2021-08-05 | 311.29 |
| 2021-08-04 | 331.27 |
| 2021-08-03 | 325.39 |
| 2021-08-02 | 329.50 |
| 2021-07-30 | 325.39 |
| 2021-07-29 | 327.15 |
| 2021-07-28 | 273.69 |
| 2021-07-27 | 265.46 |
| 2021-07-26 | 307.76 |
| 2021-07-23 | 339.49 |
| 2021-07-22 | 365.34 |
| 2021-07-21 | 368.28 |
| 2021-07-20 | 372.40 |
| 2021-07-19 | 380.03 |
| 2021-07-16 | 401.19 |
| 2021-07-15 | 415.29 |
| 2021-07-14 | 421.16 |
| 2021-07-13 | 426.45 |
| 2021-07-12 | 412.35 |
| 2021-07-09 | 388.85 |
| 2021-07-08 | 386.50 |
| 2021-07-07 | 409.41 |
| 2021-07-06 | 402.36 |
| 2021-07-05 | 414.11 |
| 2021-07-02 | 426.45 |
| 2021-06-30 | 447.02 |
| 2021-06-29 | 452.30 |
| 2021-06-28 | 458.77 |
| 2021-06-25 | 456.42 |
| 2021-06-24 | 435.85 |
| 2021-06-23 | 445.84 |
| 2021-06-22 | 442.90 |
| 2021-06-21 | 463.47 |
| 2021-06-18 | 475.22 |
| 2021-06-17 | 485.21 |
| 2021-06-16 | 499.31 |
| 2021-06-15 | 523.99 |
| 2021-06-11 | 526.34 |
| 2021-06-10 | 535.15 |
| 2021-06-09 | 523.40 |
| 2021-06-08 | 523.40 |
| 2021-06-07 | 523.40 |
| 2021-06-04 | 526.92 |
| 2021-06-03 | 546.31 |
| 2021-06-02 | 547.49 |
| 2021-06-01 | 541.61 |
| 2021-05-31 | 515.17 |
| 2021-05-28 | 513.41 |
| 2021-05-27 | 549.70 |
| 2021-05-26 | 559.06 |
| 2021-05-25 | 588.91 |
| 2021-05-24 | 567.84 |
| 2021-05-21 | 579.55 |
| 2021-05-20 | 600.04 |
| 2021-05-18 | 601.21 |
| 2021-05-17 | 592.43 |
| 2021-05-14 | 557.89 |
| 2021-05-13 | 526.29 |
| 2021-05-12 | 567.26 |
| 2021-05-11 | 523.94 |
| 2021-05-10 | 529.21 |
| 2021-05-07 | 510.48 |
| 2021-05-06 | 538.58 |
| 2021-05-05 | 542.09 |
| 2021-05-04 | 560.82 |
| 2021-05-03 | 548.53 |
| 2021-04-30 | 543.85 |
| 2021-04-29 | 569.60 |
| 2021-04-28 | 571.94 |
| 2021-04-27 | 563.16 |
| 2021-04-26 | 569.60 |
| 2021-04-23 | 561.41 |
| 2021-04-22 | 550.28 |
| 2021-04-21 | 547.36 |
| 2021-04-20 | 548.53 |
| 2021-04-19 | 540.92 |
| 2021-04-16 | 530.38 |
| 2021-04-15 | 513.41 |
| 2021-04-14 | 515.17 |
| 2021-04-13 | 504.04 |
| 2021-04-12 | 503.46 |
| 2021-04-09 | 526.87 |
| 2021-04-08 | 545.02 |
| 2021-04-07 | 553.21 |
| 2021-04-01 | 549.70 |
| 2021-03-31 | 504.04 |
| 2021-03-30 | 515.17 |
| 2021-03-29 | 504.63 |
| 2021-03-26 | 502.29 |
| 2021-03-25 | 490.00 |
| 2021-03-24 | 482.39 |
| 2021-03-23 | 475.95 |
| 2021-03-22 | 498.19 |
| 2021-03-19 | 504.04 |
| 2021-03-18 | 512.82 |
| 2021-03-17 | 532.14 |
| 2021-03-16 | 523.36 |
| 2021-03-15 | 495.85 |
| 2021-03-12 | 512.24 |
| 2021-03-11 | 529.80 |
| 2021-03-10 | 502.29 |
| 2021-03-09 | 484.73 |
| 2021-03-08 | 466.58 |
| 2021-03-05 | 511.65 |
| 2021-03-04 | 493.51 |
| 2021-03-03 | 576.62 |
| 2021-03-02 | 570.77 |
| 2021-03-01 | 589.50 |
| 2021-02-26 | 536.82 |
| 2021-02-25 | 588.33 |
| 2021-02-24 | 571.94 |
| 2021-02-23 | 673.79 |
| 2021-02-22 | 673.20 |
| 2021-02-19 | 744.61 |
| 2021-02-18 | 752.80 |
| 2021-02-17 | 790.26 |
| 2021-02-16 | 785.00 |
| 2021-02-11 | 809.58 |
| 2021-02-10 | 814.26 |
| 2021-02-09 | 768.02 |
| 2021-02-08 | 699.54 |
| 2021-02-05 | 727.05 |
| 2021-02-04 | 702.47 |
| 2021-02-03 | 694.86 |
| 2021-02-02 | 662.08 |
| 2021-02-01 | 648.03 |
| 2021-01-29 | 602.38 |
| 2021-01-28 | 599.45 |
| 2021-01-27 | 641.59 |
| 2021-01-26 | 654.47 |
| 2021-01-25 | 669.10 |
| 2021-01-22 | 624.62 |
| 2021-01-21 | 625.79 |
| 2021-01-20 | 631.06 |
| 2021-01-19 | 597.11 |
| 2021-01-18 | 607.64 |
| 2021-01-15 | 567.84 |
| 2021-01-14 | 562.58 |
| 2021-01-13 | 569.01 |
| 2021-01-12 | 587.74 |
| 2021-01-11 | 564.33 |
| 2021-01-08 | 578.96 |
| 2021-01-07 | 540.33 |
| 2021-01-06 | 547.94 |
| 2021-01-05 | 537.99 |
| 2021-01-04 | 543.26 |
| 2020-12-31 | 485.31 |
| 2020-12-30 | 466.58 |
| 2020-12-29 | 403.96 |
| 2020-12-28 | 390.49 |
| 2020-12-24 | 399.86 |
| 2020-12-23 | 397.52 |
| 2020-12-22 | 367.67 |
| 2020-12-21 | 379.96 |
| 2020-12-18 | 387.57 |
| 2020-12-17 | 402.20 |
| 2020-12-16 | 402.20 |
| 2020-12-15 | 390.49 |
| 2020-12-14 | 391.66 |
| 2020-12-11 | 385.23 |
| 2020-12-10 | 380.54 |
| 2020-12-09 | 376.45 |
| 2020-12-08 | 386.98 |
| 2020-12-07 | 379.96 |
| 2020-12-04 | 371.18 |
| 2020-12-03 | 375.28 |
| 2020-12-02 | 353.03 |
| 2020-12-01 | 357.13 |
| 2020-11-30 | 355.37 |
| 2020-11-27 | 353.62 |
| 2020-11-26 | 355.37 |
| 2020-11-25 | 354.20 |
| 2020-11-24 | 362.98 |
| 2020-11-23 | 370.59 |
| 2020-11-20 | 387.57 |
| 2020-11-19 | 379.96 |
| 2020-11-18 | 391.66 |
| 2020-11-17 | 410.98 |
| 2020-11-16 | 409.22 |
| 2020-11-13 | 388.74 |
| 2020-11-12 | 386.40 |
| 2020-11-11 | 360.06 |
| 2020-11-10 | 391.66 |
| 2020-11-09 | 429.71 |
| 2020-11-06 | 430.88 |
| 2020-11-05 | 422.69 |
| 2020-11-04 | 378.79 |
| 2020-11-03 | 371.76 |
| 2020-11-02 | 375.28 |
| 2020-10-30 | 384.64 |
| 2020-10-29 | 393.42 |
| 2020-10-28 | 379.37 |
| 2020-10-27 | 356.55 |
| 2020-10-23 | 348.94 |
| 2020-10-22 | 357.13 |
| 2020-10-21 | 356.55 |
| 2020-10-20 | 371.18 |
| 2020-10-19 | 357.13 |
| 2020-10-16 | 367.67 |
| 2020-10-15 | 370.01 |
| 2020-10-14 | 408.64 |
| 2020-10-12 | 404.54 |
| 2020-10-09 | 382.88 |
| 2020-10-08 | 381.71 |
| 2020-10-07 | 384.64 |
| 2020-10-06 | 375.28 |
| 2020-10-05 | 341.33 |
| 2020-09-30 | 352.45 |
| 2020-09-29 | 347.18 |
| 2020-09-28 | 332.55 |
| 2020-09-25 | 331.38 |
| 2020-09-24 | 342.50 |
| 2020-09-23 | 358.89 |
| 2020-09-22 | 354.79 |
| 2020-09-21 | 357.13 |
| 2020-09-18 | 379.96 |
| 2020-09-17 | 368.84 |
| 2020-09-16 | 385.23 |
| 2020-09-15 | 381.13 |
| 2020-09-14 | 365.32 |
| 2020-09-11 | 350.69 |
| 2020-09-10 | 333.72 |
| 2020-09-09 | 335.47 |
| 2020-09-08 | 351.86 |
| 2020-09-07 | 378.79 |
| 2020-09-04 | 396.93 |
| 2020-09-03 | 401.03 |
| 2020-09-02 | 419.17 |
| 2020-09-01 | 420.93 |
| 2020-08-31 | 385.81 |
| 2020-08-28 | 417.42 |
| 2020-08-27 | 423.86 |
| 2020-08-26 | 380.54 |
| 2020-08-25 | 402.78 |
| 2020-08-24 | 405.71 |
| 2020-08-21 | 399.27 |
| 2020-08-20 | 379.37 |
| 2020-08-19 | 395.18 |
| 2020-08-18 | 364.15 |
| 2020-08-17 | 342.50 |
| 2020-08-14 | 340.74 |
| 2020-08-13 | 348.35 |
| 2020-08-12 | 341.91 |
| 2020-08-11 | 359.47 |
| 2020-08-10 | 373.52 |
| 2020-08-07 | 375.28 |
| 2020-08-06 | 396.35 |
| 2020-08-05 | 410.39 |
| 2020-08-04 | 391.08 |
| 2020-08-03 | 389.32 |
| 2020-07-31 | 361.81 |
| 2020-07-30 | 350.11 |
| 2020-07-29 | 362.40 |
| 2020-07-28 | 344.84 |
| 2020-07-27 | 309.72 |
| 2020-07-24 | 318.50 |
| 2020-07-23 | 365.91 |
| 2020-07-22 | 353.03 |
| 2020-07-21 | 380.54 |
| 2020-07-20 | 340.16 |
| 2020-07-17 | 341.33 |
| 2020-07-16 | 333.13 |
| 2020-07-15 | 408.64 |
| 2020-07-14 | 413.32 |
| 2020-07-13 | 449.61 |
| 2020-07-10 | 432.64 |
| 2020-07-09 | 437.90 |
| 2020-07-08 | 401.61 |
| 2020-07-07 | 349.52 |
| 2020-07-06 | 358.30 |
| 2020-07-03 | 347.77 |
| 2020-07-02 | 344.25 |
| 2020-06-30 | 322.01 |
| 2020-06-29 | 324.35 |
| 2020-06-26 | 320.26 |
| 2020-06-24 | 300.35 |
| 2020-06-23 | 286.31 |
| 2020-06-22 | 271.67 |
| 2020-06-19 | 253.53 |
| 2020-06-18 | 247.68 |
| 2020-06-17 | 238.31 |
| 2020-06-16 | 232.46 |
| 2020-06-15 | 214.90 |
| 2020-06-12 | 206.70 |
| 2020-06-11 | 206.12 |
| 2020-06-10 | 204.36 |
| 2020-06-09 | 200.27 |
| 2020-06-08 | 195.58 |
| 2020-06-05 | 200.27 |
| 2020-06-04 | 195.58 |
| 2020-06-03 | 205.53 |
| 2020-06-02 | 205.53 |
| 2020-06-01 | 198.51 |
| 2020-05-29 | 192.10 |
| 2020-05-28 | 181.60 |
| 2020-05-27 | 190.35 |
| 2020-05-26 | 213.67 |
| 2020-05-25 | 200.84 |
| 2020-05-22 | 200.26 |
| 2020-05-21 | 229.99 |
| 2020-05-20 | 245.74 |
| 2020-05-19 | 243.99 |
| 2020-05-18 | 229.39 |
| 2020-05-15 | 231.72 |
| 2020-05-14 | 217.78 |
| 2020-05-13 | 222.42 |
| 2020-05-12 | 234.62 |
| 2020-05-11 | 219.52 |
| 2020-05-08 | 227.65 |
| 2020-05-07 | 226.49 |
| 2020-05-06 | 226.49 |
| 2020-05-05 | 205.00 |
| 2020-05-04 | 202.09 |
| 2020-04-29 | 213.13 |
| 2020-04-28 | 209.64 |
| 2020-04-27 | 206.74 |
| 2020-04-24 | 203.83 |
| 2020-04-23 | 225.91 |
| 2020-04-22 | 223.00 |
| 2020-04-21 | 214.29 |
| 2020-04-20 | 224.75 |
| 2020-04-17 | 207.32 |
| 2020-04-16 | 207.90 |
| 2020-04-15 | 191.63 |
| 2020-04-14 | 181.76 |
| 2020-04-09 | 184.66 |
| 2020-04-08 | 181.76 |
| 2020-04-07 | 192.21 |
| 2020-04-06 | 187.57 |
| 2020-04-03 | 171.88 |
| 2020-04-02 | 188.73 |
| 2020-04-01 | 186.41 |
| 2020-03-31 | 193.96 |
| 2020-03-30 | 188.73 |
| 2020-03-27 | 191.05 |
| 2020-03-26 | 184.66 |
| 2020-03-25 | 181.18 |
| 2020-03-24 | 155.62 |
| 2020-03-23 | 154.45 |
| 2020-03-20 | 152.13 |
| 2020-03-19 | 126.57 |
| 2020-03-18 | 133.54 |
| 2020-03-17 | 150.39 |
| 2020-03-16 | 143.42 |
| 2020-03-13 | 168.40 |
| 2020-03-12 | 168.98 |
| 2020-03-11 | 184.08 |
| 2020-03-10 | 192.80 |
| 2020-03-09 | 186.41 |
| 2020-03-06 | 212.55 |
| 2020-03-05 | 217.78 |
| 2020-03-04 | 217.78 |
| 2020-03-03 | 228.81 |
| 2020-03-02 | 207.32 |
| 2020-02-28 | 192.80 |
| 2020-02-27 | 207.90 |
| 2020-02-26 | 200.93 |
| 2020-02-25 | 212.55 |
| 2020-02-24 | 211.97 |
| 2020-02-21 | 211.97 |
| 2020-02-20 | 213.71 |
| 2020-02-19 | 223.00 |
| 2020-02-18 | 221.84 |
| 2020-02-17 | 207.32 |
| 2020-02-14 | 207.90 |
| 2020-02-13 | 211.39 |
| 2020-02-12 | 221.84 |
| 2020-02-11 | 211.39 |
| 2020-02-10 | 228.81 |
| 2020-02-07 | 236.95 |
| 2020-02-06 | 206.74 |
| 2020-02-05 | 200.35 |
| 2020-02-04 | 212.55 |
| 2020-02-03 | 180.60 |
| 2020-01-31 | 177.11 |
| 2020-01-30 | 169.56 |
| 2020-01-29 | 184.08 |
| 2020-01-24 | 191.05 |
| 2020-01-23 | 182.92 |
| 2020-01-22 | 192.21 |
| 2020-01-21 | 189.31 |
| 2020-01-20 | 202.09 |
| 2020-01-17 | 203.83 |
| 2020-01-16 | 193.96 |
| 2020-01-15 | 180.01 |
| 2020-01-14 | 152.13 |
| 2020-01-13 | 149.22 |
| 2020-01-10 | 138.77 |
| 2020-01-09 | 136.44 |
| 2020-01-08 | 125.64 |
| 2020-01-07 | 128.66 |
| 2020-01-06 | 127.50 |
| 2020-01-03 | 134.70 |
| 2020-01-02 | 137.02 |
| 2019-12-31 | 134.70 |
| 2019-12-30 | 139.93 |
| 2019-12-27 | 130.75 |
| 2019-12-24 | 123.08 |
| 2019-12-23 | 115.18 |
| 2019-12-20 | 111.70 |
| 2019-12-19 | 109.84 |
| 2019-12-18 | 116.58 |
| 2019-12-17 | 127.50 |
| 2019-12-16 | 128.43 |
| 2019-12-13 | 124.24 |
| 2019-12-12 | 127.50 |
| 2019-12-11 | 119.36 |
| 2019-12-10 | 120.99 |
| 2019-12-09 | 118.43 |
| 2019-12-06 | 111.23 |
| 2019-12-05 | 106.12 |
| 2019-12-04 | 104.49 |
| 2019-12-03 | 103.10 |
| 2019-12-02 | 102.63 |
| 2019-11-29 | 101.24 |
| 2019-11-28 | 103.33 |
| 2019-11-27 | 103.79 |
| 2019-11-26 | 105.42 |
| 2019-11-25 | 105.19 |
| 2019-11-22 | 107.51 |
| 2019-11-21 | 111.93 |
| 2019-11-20 | 113.09 |
| 2019-11-19 | 114.48 |
| 2019-11-18 | 106.82 |
| 2019-11-15 | 120.29 |
| 2019-11-14 | 131.91 |
| 2019-11-13 | 114.72 |
| 2019-11-12 | 120.53 |
| 2019-11-11 | 122.62 |
| 2019-11-08 | 122.62 |
| 2019-11-07 | 129.12 |
| 2019-11-06 | 131.91 |
| 2019-11-05 | 133.54 |
| 2019-11-04 | 132.96 |
| 2019-11-01 | 119.60 |
| 2019-10-31 | 110.30 |
| 2019-10-30 | 109.37 |
| 2019-10-29 | 107.28 |
| 2019-10-28 | 118.43 |
| 2019-10-25 | 113.79 |
| 2019-10-24 | 114.95 |
| 2019-10-23 | 111.00 |
| 2019-10-22 | 117.27 |
| 2019-10-21 | 117.97 |
| 2019-10-18 | 120.53 |
| 2019-10-17 | 116.34 |
| 2019-10-16 | 121.22 |
| 2019-10-15 | 119.36 |
| 2019-10-14 | 120.06 |
| 2019-10-11 | 116.58 |
| 2019-10-10 | 110.77 |
| 2019-10-09 | 99.38 |
| 2019-10-08 | 101.24 |
| 2019-10-04 | 100.08 |
| 2019-10-03 | 99.61 |
| 2019-10-02 | 97.06 |
| 2019-09-30 | 93.34 |
| 2019-09-27 | 108.67 |
| 2019-09-26 | 104.72 |
| 2019-09-25 | 104.03 |
| 2019-09-24 | 110.07 |
| 2019-09-23 | 113.79 |
| 2019-09-20 | 115.88 |
| 2019-09-19 | 119.36 |
| 2019-09-18 | 113.79 |
| 2019-09-17 | 109.14 |
| 2019-09-16 | 110.77 |
| 2019-09-13 | 99.84 |
| 2019-09-12 | 101.47 |
| 2019-09-11 | 97.29 |
| 2019-09-10 | 100.77 |
| 2019-09-09 | 101.24 |
| 2019-09-06 | 99.38 |
| 2019-09-05 | 97.52 |
| 2019-09-04 | 90.78 |
| 2019-09-03 | 91.71 |
| 2019-09-02 | 69.64 |
| 2019-08-30 | 68.01 |
| 2019-08-29 | 67.08 |
| 2019-08-28 | 62.90 |
| 2019-08-27 | 62.20 |
| 2019-08-26 | 55.69 |
| 2019-08-23 | 63.59 |
| 2019-08-22 | 62.66 |
| 2019-08-21 | 68.47 |
| 2019-08-20 | 76.84 |
| 2019-08-19 | 83.58 |
| 2019-08-16 | 74.28 |
| 2019-08-15 | 72.42 |
| 2019-08-14 | 68.47 |
| 2019-08-13 | 66.85 |
| 2019-08-12 | 77.07 |
| 2019-08-09 | 77.77 |
| 2019-08-08 | 79.16 |
| 2019-08-07 | 75.68 |
| 2019-08-06 | 78.47 |
| 2019-08-05 | 75.44 |
| 2019-08-02 | 87.30 |
| 2019-08-01 | 98.45 |
| 2019-07-31 | 98.45 |
| 2019-07-30 | 100.77 |
| 2019-07-29 | 97.52 |
| 2019-07-26 | 101.24 |
| 2019-07-25 | 107.75 |
| 2019-07-24 | 103.33 |
| 2019-07-23 | 96.36 |
| 2019-07-22 | 99.38 |
| 2019-07-19 | 84.04 |
| 2019-07-18 | 79.86 |
| 2019-07-17 | 86.60 |
| 2019-07-16 | 97.99 |
| 2019-07-15 | 94.50 |
| 2019-07-12 | 90.08 |
| 2019-07-11 | 90.55 |
| 2019-07-10 | 92.87 |
| 2019-07-09 | 91.25 |
| 2019-07-08 | 87.76 |
| 2019-07-05 | 97.99 |
| 2019-07-04 | 97.99 |
| 2019-07-03 | 101.01 |
| 2019-07-02 | 107.51 |
| 2019-06-28 | 96.36 |
| 2019-06-27 | 106.58 |
| 2019-06-26 | 107.05 |
| 2019-06-25 | 108.44 |
| 2019-06-24 | 110.30 |
| 2019-06-21 | 103.33 |
| 2019-06-20 | 108.44 |
| 2019-06-19 | 100.08 |
| 2019-06-18 | 96.36 |
| 2019-06-17 | 94.27 |
| 2019-06-14 | 101.70 |
| 2019-06-13 | 110.77 |
| 2019-06-12 | 118.90 |
| 2019-06-11 | 134.70 |
| 2019-06-10 | 135.28 |
| 2019-06-06 | 127.50 |
| 2019-06-05 | 131.68 |
| 2019-06-04 | 132.96 |
| 2019-06-03 | 142.83 |
| 2019-05-31 | 150.97 |
| 2019-05-30 | 137.61 |
| 2019-05-29 | 135.86 |
| 2019-05-28 | 127.27 |
| 2019-05-27 | 110.53 |
| 2019-05-24 | 106.58 |
| 2019-05-23 | 110.30 |
| 2019-05-22 | 118.43 |
| 2019-05-21 | 108.67 |
| 2019-05-20 | 102.40 |
| 2019-05-17 | 109.84 |
| 2019-05-16 | 115.65 |
| 2019-05-15 | 124.71 |
| 2019-05-14 | 111.23 |
| 2019-05-10 | 111.00 |
| 2019-05-09 | 105.65 |
| 2019-05-08 | 112.86 |
| 2019-05-07 | 121.22 |
| 2019-05-06 | 119.83 |
| 2019-05-03 | 138.77 |
| 2019-05-02 | 139.35 |
| 2019-04-30 | 132.96 |
| 2019-04-29 | 132.96 |
| 2019-04-26 | 127.73 |
| 2019-04-25 | 120.53 |
| 2019-04-24 | 140.51 |
| 2019-04-23 | 138.77 |
| 2019-04-18 | 147.48 |
| 2019-04-17 | 150.39 |
| 2019-04-16 | 146.32 |
| 2019-04-15 | 145.16 |
| 2019-04-12 | 142.83 |
| 2019-04-11 | 144.00 |
| 2019-04-10 | 150.39 |
| 2019-04-09 | 153.87 |
| 2019-04-08 | 151.55 |
| 2019-04-04 | 150.39 |
| 2019-04-03 | 147.48 |
| 2019-04-02 | 144.58 |
| 2019-04-01 | 129.36 |
| 2019-03-29 | 131.91 |
| 2019-03-28 | 130.05 |
| 2019-03-27 | 130.05 |
| 2019-03-26 | 104.49 |
| 2019-03-25 | 103.33 |
| 2019-03-22 | 112.63 |
| 2019-03-21 | 109.14 |
| 2019-03-20 | 107.98 |
| 2019-03-19 | 107.75 |
| 2019-03-18 | 108.67 |
| 2019-03-15 | 106.35 |
| 2019-03-14 | 107.75 |
| 2019-03-13 | 110.77 |
| 2019-03-12 | 107.28 |
| 2019-03-11 | 109.37 |
| 2019-03-08 | 93.34 |
| 2019-03-07 | 100.31 |
| 2019-03-06 | 107.75 |
| 2019-03-05 | 107.75 |
| 2019-03-04 | 99.84 |
| 2019-03-01 | 82.65 |
| 2019-02-28 | 77.30 |
| 2019-02-27 | 78.93 |
| 2019-02-26 | 82.18 |
| 2019-02-25 | 87.99 |
| 2019-02-22 | 83.58 |
| 2019-02-21 | 81.25 |
| 2019-02-20 | 78.23 |
| 2019-02-19 | 70.10 |
| 2019-02-18 | 75.21 |
| 2019-02-15 | 73.12 |
| 2019-02-14 | 84.04 |
| 2019-02-13 | 81.72 |
| 2019-02-12 | 84.28 |
| 2019-02-11 | 80.32 |
| 2019-02-08 | 75.21 |
| 2019-02-04 | 75.21 |
| 2019-02-01 | 76.61 |
| 2019-01-31 | 73.12 |
| 2019-01-30 | 70.10 |
| 2019-01-29 | 71.03 |
| 2019-01-28 | 68.71 |
| 2019-01-25 | 70.10 |
| 2019-01-24 | 69.40 |
| 2019-01-23 | 65.92 |
| 2019-01-22 | 67.78 |
| 2019-01-21 | 68.47 |
| 2019-01-18 | 74.52 |
| 2019-01-17 | 70.10 |
| 2019-01-16 | 62.66 |
| 2019-01-15 | 61.97 |
| 2019-01-14 | 51.05 |
| 2019-01-11 | 52.90 |
| 2019-01-10 | 51.05 |
| 2019-01-09 | 45.24 |
| 2019-01-08 | 40.82 |
| 2019-01-07 | 34.31 |
| 2019-01-04 | 32.22 |
| 2019-01-03 | 31.99 |
| 2019-01-02 | 31.99 |
| 2018-12-31 | 31.06 |
| 2018-12-28 | 29.90 |
| 2018-12-27 | 26.18 |
| 2018-12-24 | 28.50 |
| 2018-12-21 | 35.48 |
| 2018-12-20 | 34.78 |
| 2018-12-19 | 32.22 |
| 2018-12-18 | 32.69 |
| 2018-12-17 | 39.89 |
| 2018-12-14 | 43.14 |
| 2018-12-13 | 49.88 |
| 2018-12-12 | 50.12 |
| 2018-12-11 | 47.33 |
| 2018-12-10 | 42.68 |
| 2018-12-07 | 46.17 |
| 2018-12-06 | 48.49 |
| 2018-12-05 | 56.85 |
| 2018-12-04 | 58.02 |
| 2018-12-03 | 55.69 |
| 2018-11-30 | 51.97 |
| 2018-11-29 | 51.51 |
| 2018-11-28 | 50.35 |
| 2018-11-27 | 45.47 |
| 2018-11-26 | 45.70 |
| 2018-11-23 | 46.17 |
| 2018-11-22 | 49.65 |
| 2018-11-21 | 49.88 |
| 2018-11-20 | 47.09 |
| 2018-11-19 | 49.19 |
| 2018-11-16 | 52.90 |
| 2018-11-15 | 48.95 |
| 2018-11-14 | 41.05 |
| 2018-11-13 | 39.43 |
| 2018-11-12 | 35.94 |
| 2018-11-09 | 36.64 |
| 2018-11-08 | 38.03 |
| 2018-11-07 | 39.19 |
| 2018-11-06 | 40.59 |
| 2018-11-05 | 40.36 |
| 2018-11-02 | 49.42 |
| 2018-11-01 | 38.73 |
| 2018-10-31 | 28.97 |
| 2018-10-30 | 17.82 |
| 2018-10-29 | 20.84 |
| 2018-10-26 | 24.32 |
| 2018-10-25 | 27.81 |
| 2018-10-24 | 31.99 |
| 2018-10-23 | 33.15 |
| 2018-10-22 | 40.59 |
| 2018-10-19 | 31.76 |
| 2018-10-18 | 31.29 |
| 2018-10-16 | 38.26 |
| 2018-10-15 | 39.43 |
| 2018-10-12 | 47.09 |
| 2018-10-11 | 40.36 |
| 2018-10-10 | 51.05 |
| 2018-10-09 | 55.23 |
| 2018-10-08 | 56.16 |
| 2018-10-05 | 64.99 |
| 2018-10-04 | 68.01 |
| 2018-10-03 | 72.66 |
| 2018-10-02 | 72.42 |
| 2018-09-28 | 73.35 |
| 2018-09-27 | 65.92 |
| 2018-09-26 | 68.01 |
| 2018-09-24 | 64.99 |
| 2018-09-21 | 70.33 |
| 2018-09-20 | 71.03 |
| 2018-09-19 | 70.80 |
| 2018-09-18 | 70.33 |
| 2018-09-17 | 61.97 |
| 2018-09-14 | 60.34 |
| 2018-09-13 | 60.34 |
| 2018-09-12 | 53.14 |
| 2018-09-11 | 53.83 |
| 2018-09-10 | 59.18 |
| 2018-09-07 | 59.88 |
| 2018-09-06 | 60.57 |
| 2018-09-05 | 63.13 |
| 2018-09-04 | 68.47 |
| 2018-09-03 | 59.88 |
| 2018-08-31 | 65.69 |
| 2018-08-30 | 69.17 |
| 2018-08-29 | 72.19 |
| 2018-08-28 | 75.91 |
| 2018-08-27 | 76.84 |
| 2018-08-24 | 70.33 |
| 2018-08-23 | 76.14 |
| 2018-08-22 | 80.79 |
| 2018-08-21 | 67.78 |
| 2018-08-20 | 57.78 |
| 2018-08-17 | 53.60 |
| 2018-08-16 | 55.69 |
| 2018-08-15 | 51.97 |
| 2018-08-14 | 53.14 |
| 2018-08-13 | 88.69 |
| 2018-08-10 | 96.82 |
| 2018-08-09 | 97.29 |
| 2018-08-08 | 90.08 |
| 2018-08-07 | 91.48 |
| 2018-08-06 | 95.20 |
| 2018-08-03 | 82.42 |
| 2018-08-02 | 100.31 |
| 2018-08-01 | 114.95 |
| 2018-07-31 | 120.76 |
| 2018-07-30 | 131.45 |
| 2018-07-27 | 141.09 |
| 2018-07-26 | 135.86 |
| 2018-07-25 | 142.83 |
| 2018-07-24 | 141.67 |
| 2018-07-23 | 139.93 |
| 2018-07-20 | 142.83 |
| 2018-07-19 | 142.83 |
| 2018-07-18 | 148.06 |
| 2018-07-17 | 154.45 |
| 2018-07-16 | 157.36 |
| 2018-07-13 | 155.62 |
| 2018-07-12 | 152.13 |
| 2018-07-11 | 141.09 |
| 2018-07-10 | 145.74 |
| 2018-07-09 | 147.48 |
| 2018-07-06 | 140.51 |
| 2018-07-05 | 139.35 |
| 2018-07-04 | 150.39 |
| 2018-07-03 | 166.65 |
| 2018-06-29 | 176.53 |
| 2018-06-28 | 153.87 |
| 2018-06-27 | 158.52 |
| 2018-06-26 | 170.14 |
| 2018-06-25 | 181.76 |
| 2018-06-22 | 178.85 |
| 2018-06-21 | 171.88 |
| 2018-06-20 | 178.85 |
| 2018-06-19 | 180.60 |
| 2018-06-15 | 190.47 |
| 2018-06-14 | 191.05 |
| 2018-06-13 | 196.86 |
| 2018-06-12 | 198.60 |
| 2018-06-11 | 195.70 |
| 2018-06-08 | 197.44 |
| 2018-06-07 | 203.83 |
| 2018-06-06 | 200.35 |
| 2018-06-05 | 188.73 |
| 2018-06-04 | 186.99 |
| 2018-06-01 | 191.05 |
| 2018-05-31 | 187.57 |
| 2018-05-30 | 176.53 |
| 2018-05-29 | 174.21 |
| 2018-05-28 | 173.04 |
| 2018-05-25 | 167.70 |
| 2018-05-24 | 174.64 |
| 2018-05-23 | 167.12 |
| 2018-05-21 | 170.01 |
| 2018-05-18 | 171.75 |
| 2018-05-17 | 171.17 |
| 2018-05-16 | 176.95 |
| 2018-05-15 | 182.15 |
| 2018-05-14 | 190.83 |
| 2018-05-11 | 192.56 |
| 2018-05-10 | 191.40 |
| 2018-05-09 | 188.51 |
| 2018-05-08 | 186.20 |
| 2018-05-07 | 179.26 |
| 2018-05-04 | 179.26 |
| 2018-05-03 | 186.20 |
| 2018-05-02 | 173.48 |
| 2018-04-30 | 172.90 |
| 2018-04-27 | 168.86 |
| 2018-04-26 | 165.96 |
| 2018-04-25 | 175.79 |
| 2018-04-24 | 181.58 |
| 2018-04-23 | 176.95 |
| 2018-04-20 | 186.20 |
| 2018-04-19 | 191.40 |
| 2018-04-18 | 184.47 |
| 2018-04-17 | 186.78 |
| 2018-04-16 | 187.94 |
| 2018-04-13 | 187.36 |
| 2018-04-12 | 189.09 |
| 2018-04-11 | 196.03 |
| 2018-04-10 | 200.08 |
| 2018-04-09 | 191.40 |
| 2018-04-06 | 179.84 |
| 2018-04-04 | 178.11 |
| 2018-04-03 | 187.94 |
| 2018-03-29 | 187.94 |
| 2018-03-28 | 189.09 |
| 2018-03-27 | 209.91 |
| 2018-03-26 | 202.97 |
| 2018-03-23 | 203.55 |
| 2018-03-22 | 207.59 |
| 2018-03-21 | 242.28 |
| 2018-03-20 | 238.82 |
| 2018-03-19 | 237.08 |
| 2018-03-16 | 239.39 |
| 2018-03-15 | 237.66 |
| 2018-03-14 | 242.28 |
| 2018-03-13 | 227.83 |
| 2018-03-12 | 225.52 |
| 2018-03-09 | 215.69 |
| 2018-03-08 | 223.20 |
| 2018-03-07 | 218.58 |
| 2018-03-06 | 217.42 |
| 2018-03-05 | 209.91 |
| 2018-03-02 | 218.58 |
| 2018-03-01 | 216.84 |
| 2018-02-28 | 198.92 |
| 2018-02-27 | 197.76 |
| 2018-02-26 | 201.81 |
| 2018-02-23 | 196.03 |
| 2018-02-22 | 194.87 |
| 2018-02-21 | 201.81 |
| 2018-02-20 | 197.19 |
| 2018-02-15 | 192.56 |
| 2018-02-14 | 188.51 |
| 2018-02-13 | 179.26 |
| 2018-02-12 | 170.59 |
| 2018-02-09 | 170.59 |
| 2018-02-08 | 178.11 |
| 2018-02-07 | 181.00 |
| 2018-02-06 | 180.42 |
| 2018-02-05 | 206.44 |
| 2018-02-02 | 217.42 |
| 2018-02-01 | 211.06 |
| 2018-01-31 | 209.33 |
| 2018-01-30 | 211.06 |
| 2018-01-29 | 219.74 |
| 2018-01-26 | 223.20 |
| 2018-01-25 | 221.47 |
| 2018-01-24 | 219.74 |
| 2018-01-23 | 229.56 |
| 2018-01-22 | 227.25 |
| 2018-01-19 | 223.78 |
| 2018-01-18 | 220.31 |
| 2018-01-17 | 211.64 |
| 2018-01-16 | 212.22 |
| 2018-01-15 | 198.34 |
| 2018-01-12 | 212.80 |
| 2018-01-11 | 227.83 |
| 2018-01-10 | 216.84 |
| 2018-01-09 | 221.47 |
| 2018-01-08 | 223.78 |
| 2018-01-05 | 216.27 |
| 2018-01-04 | 218.00 |
| 2018-01-03 | 202.97 |
| 2018-01-02 | 196.03 |
| 2017-12-29 | 200.66 |
| 2017-12-28 | 176.95 |
| 2017-12-27 | 174.64 |
| 2017-12-22 | 175.79 |
| 2017-12-21 | 175.22 |
| 2017-12-20 | 166.54 |
| 2017-12-19 | 167.70 |
| 2017-12-18 | 156.71 |
| 2017-12-15 | 153.24 |
| 2017-12-14 | 161.34 |
| 2017-12-13 | 160.18 |
| 2017-12-12 | 159.60 |
| 2017-12-11 | 161.34 |
| 2017-12-08 | 155.56 |
| 2017-12-07 | 141.10 |
| 2017-12-06 | 145.73 |
| 2017-12-05 | 154.98 |
| 2017-12-04 | 163.65 |
| 2017-12-01 | 159.03 |
| 2017-11-30 | 156.71 |
| 2017-11-29 | 167.12 |
| 2017-11-28 | 170.01 |
| 2017-11-27 | 168.28 |
| 2017-11-24 | 164.81 |
| 2017-11-23 | 163.07 |
| 2017-11-22 | 173.48 |
| 2017-11-21 | 149.20 |
| 2017-11-20 | 150.93 |
| 2017-11-17 | 141.10 |
| 2017-11-16 | 142.26 |
| 2017-11-15 | 139.37 |
| 2017-11-14 | 147.46 |
| 2017-11-13 | 152.67 |
| 2017-11-10 | 149.20 |
| 2017-11-09 | 146.88 |
| 2017-11-08 | 139.37 |
| 2017-11-07 | 146.31 |
| 2017-11-06 | 146.31 |
| 2017-11-03 | 137.06 |
| 2017-11-02 | 132.43 |
| 2017-11-01 | 135.90 |
| 2017-10-31 | 127.80 |
| 2017-10-30 | 127.34 |
| 2017-10-27 | 123.87 |
| 2017-10-26 | 125.95 |
| 2017-10-25 | 130.35 |
| 2017-10-24 | 130.12 |
| 2017-10-23 | 132.43 |
| 2017-10-20 | 128.96 |
| 2017-10-19 | 126.42 |
| 2017-10-18 | 128.04 |
| 2017-10-17 | 121.10 |
| 2017-10-16 | 120.17 |
| 2017-10-13 | 121.10 |
| 2017-10-12 | 121.10 |
| 2017-10-11 | 117.17 |
| 2017-10-10 | 124.57 |
| 2017-10-09 | 114.39 |
| 2017-10-06 | 115.32 |
| 2017-10-04 | 115.32 |
| 2017-10-03 | 115.32 |
| 2017-09-29 | 110.46 |
| 2017-09-28 | 110.23 |
| 2017-09-27 | 111.15 |
| 2017-09-26 | 110.00 |
| 2017-09-25 | 110.92 |
| 2017-09-22 | 111.61 |
| 2017-09-21 | 113.70 |
| 2017-09-20 | 111.15 |
| 2017-09-19 | 112.31 |
| 2017-09-18 | 113.70 |
| 2017-09-15 | 111.38 |
| 2017-09-14 | 113.00 |
| 2017-09-13 | 113.00 |
| 2017-09-12 | 115.78 |
| 2017-09-11 | 111.15 |
| 2017-09-08 | 110.00 |
| 2017-09-07 | 113.23 |
| 2017-09-06 | 112.08 |
| 2017-09-05 | 113.70 |
| 2017-09-04 | 114.85 |
| 2017-09-01 | 112.54 |
| 2017-08-31 | 114.62 |
| 2017-08-30 | 110.00 |
| 2017-08-29 | 107.22 |
| 2017-08-28 | 109.53 |
| 2017-08-25 | 114.16 |
| 2017-08-24 | 121.56 |
| 2017-08-22 | 138.79 |
| 2017-08-21 | 135.32 |
| 2017-08-18 | 133.01 |
| 2017-08-17 | 132.43 |
| 2017-08-16 | 137.06 |
| 2017-08-15 | 135.90 |
| 2017-08-14 | 133.01 |
| 2017-08-11 | 133.59 |
| 2017-08-10 | 143.99 |
| 2017-08-09 | 150.35 |
| 2017-08-08 | 147.46 |
| 2017-08-07 | 147.46 |
| 2017-08-04 | 143.42 |
| 2017-08-03 | 137.63 |
| 2017-08-02 | 141.10 |
| 2017-08-01 | 137.63 |
| 2017-07-31 | 138.21 |
| 2017-07-28 | 137.63 |
| 2017-07-27 | 143.99 |
| 2017-07-26 | 143.99 |
| 2017-07-25 | 150.35 |
| 2017-07-24 | 146.88 |
| 2017-07-21 | 147.46 |
| 2017-07-20 | 152.67 |
| 2017-07-19 | 152.09 |
| 2017-07-18 | 134.16 |
| 2017-07-17 | 135.90 |
| 2017-07-14 | 134.16 |
| 2017-07-13 | 132.43 |
| 2017-07-12 | 128.27 |
| 2017-07-11 | 128.73 |
| 2017-07-10 | 125.26 |
| 2017-07-07 | 122.72 |
| 2017-07-06 | 126.19 |
| 2017-07-05 | 127.34 |
| 2017-07-04 | 128.27 |
| 2017-07-03 | 133.59 |
| 2017-06-30 | 135.32 |
| 2017-06-29 | 137.06 |
| 2017-06-28 | 138.21 |
| 2017-06-27 | 141.68 |
| 2017-06-26 | 138.21 |
| 2017-06-23 | 136.48 |
| 2017-06-22 | 134.16 |
| 2017-06-21 | 135.90 |
| 2017-06-20 | 137.63 |
| 2017-06-19 | 138.21 |
| 2017-06-16 | 136.48 |
| 2017-06-15 | 137.06 |
| 2017-06-14 | 140.52 |
| 2017-06-13 | 138.79 |
| 2017-06-12 | 139.95 |
| 2017-06-09 | 147.46 |
| 2017-06-08 | 147.46 |
| 2017-06-07 | 143.42 |
| 2017-06-06 | 143.42 |
| 2017-06-05 | 145.15 |
| 2017-06-02 | 148.04 |
| 2017-06-01 | 148.04 |
| 2017-05-31 | 142.26 |
| 2017-05-29 | 143.42 |
| 2017-05-26 | 142.84 |
| 2017-05-25 | 148.62 |
| 2017-05-24 | 148.04 |
| 2017-05-23 | 153.22 |
| 2017-05-22 | 154.37 |
| 2017-05-19 | 144.01 |
| 2017-05-18 | 145.74 |
| 2017-05-17 | 158.40 |
| 2017-05-16 | 154.37 |
| 2017-05-15 | 153.80 |
| 2017-05-12 | 150.92 |
| 2017-05-11 | 152.07 |
| 2017-05-10 | 156.10 |
| 2017-05-09 | 150.92 |
| 2017-05-08 | 141.71 |
| 2017-05-05 | 141.71 |
| 2017-05-04 | 144.59 |
| 2017-05-02 | 155.52 |
| 2017-04-28 | 155.52 |
| 2017-04-27 | 156.68 |
| 2017-04-26 | 150.35 |
| 2017-04-25 | 151.50 |
| 2017-04-24 | 152.07 |
| 2017-04-21 | 133.08 |
| 2017-04-20 | 135.96 |
| 2017-04-19 | 124.68 |
| 2017-04-18 | 126.29 |
| 2017-04-13 | 134.23 |
| 2017-04-12 | 132.50 |
| 2017-04-11 | 134.81 |
| 2017-04-10 | 134.23 |
| 2017-04-07 | 138.26 |
| 2017-04-06 | 139.41 |
| 2017-04-05 | 144.01 |
| 2017-04-03 | 146.32 |
| 2017-03-31 | 146.32 |
| 2017-03-30 | 141.71 |
| 2017-03-29 | 143.44 |
| 2017-03-28 | 138.26 |
| 2017-03-27 | 141.14 |
| 2017-03-24 | 139.99 |
| 2017-03-23 | 138.26 |
| 2017-03-22 | 139.99 |
| 2017-03-21 | 120.99 |
| 2017-03-20 | 119.84 |
| 2017-03-17 | 116.85 |
| 2017-03-16 | 112.94 |
| 2017-03-15 | 112.02 |
| 2017-03-14 | 109.25 |
| 2017-03-13 | 107.18 |
| 2017-03-10 | 97.05 |
| 2017-03-09 | 94.29 |
| 2017-03-08 | 95.90 |
| 2017-03-07 | 97.97 |
| 2017-03-06 | 95.67 |
| 2017-03-03 | 94.29 |
| 2017-03-02 | 96.82 |
| 2017-03-01 | 98.43 |
| 2017-02-28 | 96.59 |
| 2017-02-27 | 94.29 |
| 2017-02-24 | 89.00 |
| 2017-02-23 | 94.06 |
| 2017-02-22 | 95.67 |
| 2017-02-21 | 95.44 |
| 2017-02-20 | 96.82 |
| 2017-02-17 | 95.90 |
| 2017-02-16 | 99.59 |
| 2017-02-15 | 99.59 |
| 2017-02-14 | 102.35 |
| 2017-02-13 | 95.67 |
| 2017-02-10 | 95.67 |
| 2017-02-09 | 94.52 |
| 2017-02-08 | 99.13 |
| 2017-02-07 | 96.13 |
| 2017-02-06 | 93.83 |
| 2017-02-03 | 86.92 |
| 2017-02-02 | 86.92 |
| 2017-02-01 | 86.46 |
| 2017-01-27 | 87.85 |
| 2017-01-26 | 89.46 |
| 2017-01-25 | 89.00 |
| 2017-01-24 | 85.77 |
| 2017-01-23 | 84.85 |
| 2017-01-20 | 84.62 |
| 2017-01-19 | 87.38 |
| 2017-01-18 | 89.23 |
| 2017-01-17 | 84.85 |
| 2017-01-16 | 84.62 |
| 2017-01-13 | 90.15 |
| 2017-01-12 | 91.53 |
| 2017-01-11 | 90.61 |
| 2017-01-10 | 91.07 |
| 2017-01-09 | 87.62 |
| 2017-01-06 | 90.15 |
| 2017-01-05 | 91.30 |
| 2017-01-04 | 87.62 |
| 2017-01-03 | 82.32 |
| 2016-12-30 | 83.01 |
| 2016-12-29 | 82.55 |
| 2016-12-28 | 82.32 |
| 2016-12-23 | 77.95 |
| 2016-12-22 | 78.87 |
| 2016-12-21 | 79.10 |
| 2016-12-20 | 78.41 |
| 2016-12-19 | 79.10 |
| 2016-12-16 | 80.94 |
| 2016-12-15 | 81.86 |
| 2016-12-14 | 84.62 |
| 2016-12-13 | 85.08 |
| 2016-12-12 | 81.86 |
| 2016-12-09 | 87.15 |
| 2016-12-08 | 92.22 |
| 2016-12-07 | 93.37 |
| 2016-12-06 | 93.14 |
| 2016-12-05 | 95.67 |
| 2016-12-02 | 95.67 |
| 2016-12-01 | 100.05 |
| 2016-11-30 | 100.51 |
| 2016-11-29 | 101.66 |
| 2016-11-28 | 104.88 |
| 2016-11-25 | 97.74 |
| 2016-11-24 | 99.36 |
| 2016-11-23 | 100.51 |
| 2016-11-22 | 97.97 |
| 2016-11-21 | 104.42 |
| 2016-11-18 | 95.44 |
| 2016-11-17 | 96.59 |
| 2016-11-16 | 94.06 |
| 2016-11-15 | 91.07 |
| 2016-11-14 | 93.37 |
| 2016-11-11 | 95.44 |
| 2016-11-10 | 100.28 |
| 2016-11-09 | 96.36 |
| 2016-11-08 | 97.74 |
| 2016-11-07 | 98.43 |
| 2016-11-04 | 94.52 |
| 2016-11-03 | 94.29 |
| 2016-11-02 | 100.05 |
| 2016-11-01 | 105.57 |
| 2016-10-31 | 100.74 |
| 2016-10-28 | 101.89 |
| 2016-10-27 | 106.03 |
| 2016-10-26 | 109.02 |
| 2016-10-25 | 107.18 |
| 2016-10-24 | 101.20 |
| 2016-10-20 | 102.81 |
| 2016-10-19 | 100.74 |
| 2016-10-18 | 106.72 |
| 2016-10-17 | 105.80 |
| 2016-10-14 | 114.78 |
| 2016-10-13 | 114.55 |
| 2016-10-12 | 117.54 |
| 2016-10-11 | 118.69 |
| 2016-10-07 | 123.07 |
| 2016-10-06 | 120.99 |
| 2016-10-05 | 119.38 |
| 2016-10-04 | 115.47 |
| 2016-10-03 | 115.24 |
| 2016-09-30 | 111.10 |
| 2016-09-29 | 119.15 |
| 2016-09-28 | 114.09 |
| 2016-09-27 | 116.16 |
| 2016-09-26 | 108.10 |
| 2016-09-23 | 118.46 |
| 2016-09-22 | 117.08 |
| 2016-09-21 | 119.84 |
| 2016-09-20 | 104.19 |
| 2016-09-19 | 101.20 |
| 2016-09-15 | 93.37 |
| 2016-09-14 | 86.69 |
| 2016-09-13 | 80.25 |
| 2016-09-12 | 78.87 |
| 2016-09-09 | 86.46 |
| 2016-09-08 | 90.61 |
| 2016-09-07 | 91.07 |
| 2016-09-06 | 91.99 |
| 2016-09-05 | 85.31 |
| 2016-09-02 | 82.32 |
| 2016-09-01 | 80.94 |
| 2016-08-31 | 82.55 |
| 2016-08-30 | 82.09 |
| 2016-08-29 | 76.10 |
| 2016-08-26 | 78.41 |
| 2016-08-25 | 77.26 |
| 2016-08-24 | 81.86 |
| 2016-08-23 | 83.93 |
| 2016-08-22 | 84.16 |
| 2016-08-19 | 72.42 |
| 2016-08-18 | 70.81 |
| 2016-08-17 | 67.36 |
| 2016-08-16 | 72.42 |
| 2016-08-15 | 75.87 |
| 2016-08-12 | 72.88 |
| 2016-08-11 | 66.21 |
| 2016-08-10 | 66.67 |
| 2016-08-09 | 65.52 |
| 2016-08-08 | 67.36 |
| 2016-08-05 | 64.59 |
| 2016-08-04 | 64.36 |
| 2016-08-03 | 52.62 |
| 2016-08-01 | 53.78 |
| 2016-07-29 | 51.93 |
| 2016-07-28 | 53.31 |
| 2016-07-27 | 53.78 |
| 2016-07-26 | 52.16 |
| 2016-07-25 | 51.70 |
| 2016-07-22 | 53.08 |
| 2016-07-21 | 55.39 |
| 2016-07-20 | 54.47 |
| 2016-07-19 | 55.62 |
| 2016-07-18 | 52.85 |
| 2016-07-15 | 54.47 |
| 2016-07-14 | 56.08 |
| 2016-07-13 | 56.08 |
| 2016-07-12 | 54.24 |
| 2016-07-11 | 47.56 |
| 2016-07-08 | 50.09 |
| 2016-07-07 | 49.17 |
| 2016-07-06 | 50.09 |
| 2016-07-05 | 51.01 |
| 2016-07-04 | 62.52 |
| 2016-06-30 | 71.96 |
| 2016-06-29 | 70.35 |
| 2016-06-28 | 68.05 |
| 2016-06-27 | 69.66 |
| 2016-06-24 | 67.13 |
| 2016-06-23 | 71.04 |
| 2016-06-22 | 71.73 |
| 2016-06-21 | 68.05 |
| 2016-06-20 | 68.28 |
| 2016-06-17 | 69.66 |
| 2016-06-16 | 66.21 |
| 2016-06-15 | 70.35 |
| 2016-06-14 | 69.43 |
| 2016-06-13 | 66.21 |
| 2016-06-10 | 74.72 |
| 2016-06-08 | 81.86 |
| 2016-06-07 | 83.93 |
| 2016-06-06 | 84.39 |
| 2016-06-03 | 80.02 |
| 2016-06-02 | 71.04 |
| 2016-06-01 | 69.43 |
| 2016-05-31 | 70.81 |
| 2016-05-30 | 72.19 |
| 2016-05-27 | 66.44 |
| 2016-05-26 | 63.44 |
| 2016-05-25 | 66.21 |
| 2016-05-24 | 64.83 |
| 2016-05-23 | 66.88 |
| 2016-05-20 | 63.45 |
| 2016-05-19 | 93.63 |
| 2016-05-18 | 100.03 |
| 2016-05-17 | 101.86 |
| 2016-05-16 | 95.69 |
| 2016-05-13 | 94.32 |
| 2016-05-12 | 97.97 |
| 2016-05-11 | 98.66 |
| 2016-05-10 | 96.60 |
| 2016-05-09 | 94.09 |
| 2016-05-06 | 96.37 |
| 2016-05-05 | 102.77 |
| 2016-05-04 | 105.75 |
| 2016-05-03 | 104.60 |
| 2016-04-29 | 104.83 |
| 2016-04-28 | 106.43 |
| 2016-04-27 | 104.37 |
| 2016-04-26 | 111.23 |
| 2016-04-25 | 117.63 |
| 2016-04-22 | 119.92 |
| 2016-04-21 | 118.78 |
| 2016-04-20 | 116.72 |
| 2016-04-19 | 120.38 |
| 2016-04-18 | 118.32 |
| 2016-04-15 | 118.55 |
| 2016-04-14 | 119.00 |
| 2016-04-13 | 120.38 |
| 2016-04-12 | 115.80 |
| 2016-04-11 | 116.03 |
| 2016-04-08 | 107.80 |
| 2016-04-07 | 110.32 |
| 2016-04-06 | 108.49 |
| 2016-04-05 | 102.55 |
| 2016-04-01 | 104.15 |
| 2016-03-31 | 107.80 |
| 2016-03-30 | 108.72 |
| 2016-03-29 | 106.43 |
| 2016-03-24 | 103.92 |
| 2016-03-23 | 103.46 |
| 2016-03-22 | 105.06 |
| 2016-03-21 | 106.89 |
| 2016-03-18 | 99.80 |
| 2016-03-17 | 84.71 |
| 2016-03-16 | 82.66 |
| 2016-03-15 | 84.71 |
| 2016-03-14 | 88.37 |
| 2016-03-11 | 80.37 |
| 2016-03-10 | 76.26 |
| 2016-03-09 | 77.17 |
| 2016-03-08 | 82.88 |
| 2016-03-07 | 85.40 |
| 2016-03-04 | 86.54 |
| 2016-03-03 | 79.00 |
| 2016-03-02 | 79.91 |
| 2016-03-01 | 76.71 |
| 2016-02-29 | 75.80 |
| 2016-02-26 | 77.86 |
| 2016-02-25 | 74.88 |
| 2016-02-24 | 79.23 |
| 2016-02-23 | 83.11 |
| 2016-02-22 | 84.94 |
| 2016-02-19 | 82.20 |
| 2016-02-18 | 83.57 |
| 2016-02-17 | 77.86 |
| 2016-02-16 | 79.68 |
| 2016-02-15 | 76.71 |
| 2016-02-12 | 68.48 |
| 2016-02-11 | 73.97 |
| 2016-02-05 | 81.51 |
| 2016-02-04 | 83.11 |
| 2016-02-03 | 81.51 |
| 2016-02-02 | 86.09 |
| 2016-02-01 | 83.80 |
| 2016-01-29 | 90.20 |
| 2016-01-28 | 76.03 |
| 2016-01-27 | 76.94 |
| 2016-01-26 | 75.34 |
| 2016-01-25 | 80.37 |
| 2016-01-22 | 73.28 |
| 2016-01-21 | 64.60 |
| 2016-01-20 | 72.14 |
| 2016-01-19 | 81.74 |
| 2016-01-18 | 73.05 |
| 2016-01-15 | 73.51 |
| 2016-01-14 | 78.54 |
| 2016-01-13 | 76.03 |
| 2016-01-12 | 71.91 |
| 2016-01-11 | 75.57 |
| 2016-01-08 | 86.54 |
| 2016-01-07 | 82.88 |
| 2016-01-06 | 100.26 |
| 2016-01-05 | 101.17 |
| 2016-01-04 | 109.17 |
| 2015-12-31 | 116.95 |
| 2015-12-30 | 115.80 |
| 2015-12-29 | 111.46 |
| 2015-12-28 | 112.38 |
| 2015-12-24 | 110.32 |
| 2015-12-23 | 114.43 |
| 2015-12-22 | 114.89 |
| 2015-12-21 | 114.66 |
| 2015-12-18 | 113.98 |
| 2015-12-17 | 120.83 |
| 2015-12-16 | 116.95 |
| 2015-12-15 | 114.20 |
| 2015-12-14 | 115.80 |
| 2015-12-11 | 113.75 |
| 2015-12-10 | 119.00 |
| 2015-12-09 | 120.38 |
| 2015-12-08 | 124.95 |
| 2015-12-07 | 128.61 |
| 2015-12-04 | 124.72 |
| 2015-12-03 | 129.75 |
| 2015-12-02 | 130.32 |
| 2015-12-01 | 132.04 |
| 2015-11-30 | 135.46 |
| 2015-11-27 | 126.78 |
| 2015-11-26 | 133.18 |
| 2015-11-25 | 142.32 |
| 2015-11-24 | 136.61 |
| 2015-11-23 | 138.89 |
| 2015-11-20 | 136.61 |
| 2015-11-19 | 131.46 |
| 2015-11-18 | 112.15 |
| 2015-11-17 | 104.60 |
| 2015-11-16 | 103.69 |
| 2015-11-13 | 109.17 |
| 2015-11-12 | 111.92 |
| 2015-11-11 | 113.52 |
| 2015-11-10 | 111.69 |
| 2015-11-09 | 116.95 |
| 2015-11-06 | 119.69 |
| 2015-11-05 | 113.29 |
| 2015-11-04 | 112.83 |
| 2015-11-03 | 102.55 |
| 2015-11-02 | 100.49 |
| 2015-10-30 | 101.86 |
| 2015-10-29 | 102.55 |
| 2015-10-28 | 104.83 |
| 2015-10-27 | 108.95 |
| 2015-10-26 | 109.86 |
| 2015-10-23 | 105.75 |
| 2015-10-22 | 101.40 |
| 2015-10-20 | 106.20 |
| 2015-10-19 | 108.49 |
| 2015-10-16 | 111.46 |
| 2015-10-15 | 97.74 |
| 2015-10-14 | 92.49 |
| 2015-10-13 | 98.43 |
| 2015-10-12 | 99.80 |
| 2015-10-09 | 91.34 |
| 2015-10-08 | 93.17 |
| 2015-10-07 | 93.63 |
| 2015-10-06 | 82.20 |
| 2015-10-05 | 80.37 |
| 2015-10-02 | 78.08 |
| 2015-09-30 | 72.60 |
| 2015-09-29 | 77.17 |
| 2015-09-25 | 83.57 |
| 2015-09-24 | 84.26 |
| 2015-09-23 | 86.77 |
| 2015-09-22 | 91.80 |
| 2015-09-21 | 97.29 |
| 2015-09-18 | 94.54 |
| 2015-09-17 | 82.43 |
| 2015-09-16 | 85.86 |
| 2015-09-15 | 78.31 |
| 2015-09-14 | 76.94 |
| 2015-09-11 | 81.74 |
| 2015-09-10 | 80.60 |
| 2015-09-09 | 83.80 |
| 2015-09-08 | 88.60 |
| 2015-09-07 | 76.48 |
| 2015-09-04 | 73.97 |
| 2015-09-02 | 75.34 |
| 2015-09-01 | 79.23 |
| 2015-08-31 | 86.77 |
| 2015-08-28 | 85.86 |
| 2015-08-27 | 87.00 |
| 2015-08-26 | 72.83 |
| 2015-08-25 | 72.14 |
| 2015-08-24 | 64.83 |
| 2015-08-21 | 84.03 |
| 2015-08-20 | 88.83 |
| 2015-08-19 | 100.72 |
| 2015-08-18 | 112.83 |
| 2015-08-17 | 121.75 |
| 2015-08-14 | 124.95 |
| 2015-08-13 | 126.09 |
| 2015-08-12 | 125.41 |
| 2015-08-11 | 132.04 |
| 2015-08-10 | 142.89 |
| 2015-08-07 | 126.32 |
| 2015-08-06 | 124.49 |
| 2015-08-05 | 129.75 |
| 2015-08-04 | 126.78 |
| 2015-08-03 | 126.32 |
| 2015-07-31 | 136.61 |
| 2015-07-30 | 139.46 |
| 2015-07-29 | 140.04 |
| 2015-07-28 | 134.89 |
| 2015-07-27 | 129.75 |
| 2015-07-24 | 162.33 |
| 2015-07-23 | 159.47 |
| 2015-07-22 | 152.04 |
| 2015-07-21 | 161.75 |
| 2015-07-20 | 160.04 |
| 2015-07-17 | 158.90 |
| 2015-07-16 | 146.89 |
| 2015-07-15 | 138.32 |
| 2015-07-14 | 157.75 |
| 2015-07-13 | 162.33 |
| 2015-07-10 | 146.32 |
| 2015-07-09 | 151.47 |
| 2015-07-08 | 94.77 |
| 2015-07-07 | 104.15 |
| 2015-07-06 | 132.04 |
| 2015-07-03 | 168.61 |
| 2015-07-02 | 186.90 |
| 2015-06-30 | 198.90 |
| 2015-06-29 | 188.04 |
| 2015-06-26 | 210.33 |
| 2015-06-25 | 220.05 |
| 2015-06-24 | 225.19 |
| 2015-06-23 | 226.34 |
| 2015-06-22 | 223.48 |
| 2015-06-19 | 220.62 |
| 2015-06-18 | 221.76 |
| 2015-06-17 | 220.62 |
| 2015-06-16 | 202.33 |
| 2015-06-15 | 206.33 |
| 2015-06-12 | 218.91 |
| 2015-06-11 | 214.33 |
| 2015-06-10 | 209.19 |
| 2015-06-09 | 204.62 |
| 2015-06-08 | 216.62 |
| 2015-06-05 | 218.33 |
| 2015-06-04 | 223.48 |
| 2015-06-03 | 234.91 |
| 2015-06-02 | 242.91 |
| 2015-06-01 | 256.63 |
| 2015-05-29 | 255.48 |
| 2015-05-28 | 248.62 |
| 2015-05-27 | 255.48 |
| 2015-05-26 | 260.63 |
| 2015-05-22 | 254.91 |
| 2015-05-21 | 260.28 |
| 2015-05-20 | 275.65 |
| 2015-05-19 | 271.67 |
| 2015-05-18 | 276.22 |
| 2015-05-15 | 246.05 |
| 2015-05-14 | 249.47 |
| 2015-05-13 | 249.47 |
| 2015-05-12 | 219.87 |
| 2015-05-11 | 228.98 |
| 2015-05-08 | 210.20 |
| 2015-05-07 | 201.66 |
| 2015-05-06 | 213.04 |
| 2015-05-05 | 232.96 |
| 2015-05-04 | 240.36 |
| 2015-04-30 | 246.62 |
| 2015-04-29 | 242.07 |
| 2015-04-28 | 239.22 |
| 2015-04-27 | 232.39 |
| 2015-04-24 | 224.99 |
| 2015-04-23 | 227.27 |
| 2015-04-22 | 230.12 |
| 2015-04-21 | 226.13 |
| 2015-04-20 | 210.77 |
| 2015-04-17 | 221.58 |
| 2015-04-16 | 239.22 |
| 2015-04-15 | 240.93 |
| 2015-04-14 | 241.50 |
| 2015-04-13 | 267.11 |
| 2015-04-10 | 248.90 |
| 2015-04-09 | 252.88 |
| 2015-04-08 | 235.81 |
| 2015-04-02 | 170.35 |
| 2015-04-01 | 161.82 |
| 2015-03-31 | 158.97 |
| 2015-03-30 | 161.25 |
| 2015-03-27 | 133.36 |
| 2015-03-26 | 136.77 |
| 2015-03-25 | 132.79 |
| 2015-03-24 | 134.50 |
| 2015-03-23 | 122.66 |
| 2015-03-20 | 106.49 |
| 2015-03-19 | 95.34 |
| 2015-03-18 | 93.52 |
| 2015-03-17 | 96.70 |
| 2015-03-16 | 97.39 |
| 2015-03-13 | 92.61 |
| 2015-03-12 | 94.88 |
| 2015-03-11 | 94.20 |
| 2015-03-10 | 95.57 |
| 2015-03-09 | 102.40 |
| 2015-03-06 | 100.35 |
| 2015-03-05 | 89.87 |
| 2015-03-04 | 94.66 |
| 2015-03-03 | 97.84 |
| 2015-03-02 | 100.12 |
| 2015-02-27 | 102.85 |
| 2015-02-26 | 111.50 |
| 2015-02-25 | 113.10 |
| 2015-02-24 | 116.06 |
| 2015-02-23 | 117.19 |
| 2015-02-18 | 112.41 |
| 2015-02-17 | 113.10 |
| 2015-02-16 | 113.78 |
| 2015-02-13 | 112.64 |
| 2015-02-12 | 111.28 |
| 2015-02-11 | 112.87 |
| 2015-02-10 | 109.68 |
| 2015-02-09 | 110.36 |
| 2015-02-06 | 109.68 |
| 2015-02-05 | 107.63 |
| 2015-02-04 | 110.59 |
| 2015-02-03 | 117.19 |
| 2015-02-02 | 113.32 |
| 2015-01-30 | 111.96 |
| 2015-01-29 | 118.79 |
| 2015-01-28 | 118.33 |
| 2015-01-27 | 116.97 |
| 2015-01-26 | 113.32 |
| 2015-01-23 | 100.35 |
| 2015-01-22 | 99.44 |
| 2015-01-21 | 101.49 |
| 2015-01-20 | 98.98 |
| 2015-01-19 | 83.96 |
| 2015-01-16 | 80.31 |
| 2015-01-15 | 83.04 |
| 2015-01-14 | 84.41 |
| 2015-01-13 | 81.00 |
| 2015-01-12 | 81.91 |
| 2015-01-09 | 83.50 |
| 2015-01-08 | 83.96 |
| 2015-01-07 | 87.14 |
| 2015-01-06 | 83.50 |
| 2015-01-05 | 82.82 |
| 2015-01-02 | 76.44 |
| 2014-12-31 | 75.30 |
| 2014-12-30 | 72.80 |
| 2014-12-29 | 69.38 |
| 2014-12-24 | 72.80 |
| 2014-12-23 | 70.52 |
| 2014-12-22 | 72.80 |
| 2014-12-19 | 75.30 |
| 2014-12-18 | 72.12 |
| 2014-12-17 | 70.52 |
| 2014-12-16 | 81.45 |
| 2014-12-15 | 86.00 |
| 2014-12-12 | 79.86 |
| 2014-12-11 | 84.64 |
| 2014-12-10 | 90.56 |
| 2014-12-09 | 90.33 |
| 2014-12-08 | 94.88 |
| 2014-12-05 | 100.35 |
| 2014-12-04 | 104.67 |
| 2014-12-03 | 108.32 |
| 2014-12-02 | 103.08 |
| 2014-12-01 | 108.32 |
| 2014-11-28 | 111.50 |
| 2014-11-27 | 113.55 |
| 2014-11-26 | 116.28 |
| 2014-11-25 | 114.69 |
| 2014-11-24 | 114.69 |
| 2014-11-21 | 112.87 |
| 2014-11-20 | 111.96 |
| 2014-11-19 | 112.41 |
| 2014-11-18 | 110.36 |
| 2014-11-17 | 117.42 |
| 2014-11-14 | 123.34 |
| 2014-11-13 | 117.88 |
| 2014-11-12 | 111.50 |
| 2014-11-11 | 113.55 |
| 2014-11-10 | 109.00 |
| 2014-11-07 | 106.27 |
| 2014-11-06 | 103.08 |
| 2014-11-05 | 103.53 |
| 2014-11-04 | 104.45 |
| 2014-11-03 | 104.67 |
| 2014-10-31 | 108.32 |
| 2014-10-30 | 99.89 |
| 2014-10-29 | 98.75 |
| 2014-10-28 | 93.52 |
| 2014-10-27 | 92.38 |
| 2014-10-24 | 93.52 |
| 2014-10-23 | 119.70 |
| 2014-10-22 | 116.97 |
| 2014-10-21 | 106.04 |
| 2014-10-20 | 106.27 |
| 2014-10-17 | 103.76 |
| 2014-10-16 | 103.08 |
| 2014-10-15 | 105.13 |
| 2014-10-14 | 104.45 |
| 2014-10-13 | 103.31 |
| 2014-10-10 | 109.00 |
| 2014-10-09 | 114.92 |
| 2014-10-08 | 113.78 |
| 2014-10-07 | 117.65 |
| 2014-10-06 | 119.02 |
| 2014-10-03 | 111.73 |
| 2014-09-30 | 110.14 |
| 2014-09-29 | 112.87 |
| 2014-09-26 | 115.60 |
| 2014-09-25 | 122.20 |
| 2014-09-24 | 126.30 |
| 2014-09-23 | 128.24 |
| 2014-09-22 | 129.94 |
| 2014-09-19 | 136.77 |
| 2014-09-18 | 131.08 |
| 2014-09-17 | 131.08 |
| 2014-09-16 | 131.65 |
| 2014-09-15 | 136.77 |
| 2014-09-12 | 139.05 |
| 2014-09-11 | 136.77 |
| 2014-09-10 | 137.34 |
| 2014-09-08 | 141.33 |
| 2014-09-05 | 141.33 |
| 2014-09-04 | 147.59 |
| 2014-09-03 | 148.73 |
| 2014-09-02 | 147.59 |
| 2014-09-01 | 148.16 |
| 2014-08-29 | 152.71 |
| 2014-08-28 | 149.30 |
| 2014-08-27 | 153.28 |
| 2014-08-26 | 155.56 |
| 2014-08-25 | 155.56 |
| 2014-08-22 | 158.40 |
| 2014-08-21 | 162.39 |
| 2014-08-20 | 165.23 |
| 2014-08-19 | 175.48 |
| 2014-08-18 | 172.63 |
| 2014-08-15 | 172.06 |
| 2014-08-14 | 170.92 |
| 2014-08-13 | 173.20 |
| 2014-08-12 | 174.91 |
| 2014-08-11 | 173.20 |
| 2014-08-08 | 173.20 |
| 2014-08-07 | 162.96 |
| 2014-08-06 | 166.37 |
| 2014-08-05 | 168.08 |
| 2014-08-04 | 162.39 |
| 2014-08-01 | 163.52 |
| 2014-07-31 | 164.66 |
| 2014-07-30 | 172.63 |
| 2014-07-29 | 178.32 |
| 2014-07-28 | 178.32 |
| 2014-07-25 | 165.23 |
| 2014-07-24 | 166.37 |
| 2014-07-23 | 168.08 |
| 2014-07-22 | 169.22 |
| 2014-07-21 | 164.09 |
| 2014-07-18 | 165.23 |
| 2014-07-17 | 165.80 |
| 2014-07-16 | 166.37 |
| 2014-07-15 | 168.65 |
| 2014-07-14 | 162.96 |
| 2014-07-11 | 162.96 |
| 2014-07-10 | 164.09 |
| 2014-07-09 | 163.52 |
| 2014-07-08 | 166.94 |
| 2014-07-07 | 167.51 |
| 2014-07-04 | 176.05 |
| 2014-07-03 | 176.05 |
| 2014-07-02 | 172.63 |
| 2014-06-30 | 165.80 |
| 2014-06-27 | 163.52 |
| 2014-06-26 | 166.37 |
| 2014-06-25 | 157.26 |
| 2014-06-24 | 160.11 |
| 2014-06-23 | 157.83 |
| 2014-06-20 | 166.37 |
| 2014-06-19 | 168.65 |
| 2014-06-18 | 172.06 |
| 2014-06-17 | 162.39 |
| 2014-06-16 | 166.94 |
| 2014-06-13 | 170.35 |
| 2014-06-12 | 173.20 |
| 2014-06-11 | 163.52 |
| 2014-06-10 | 158.40 |
| 2014-06-09 | 156.69 |
| 2014-06-06 | 158.40 |
| 2014-06-05 | 162.39 |
| 2014-06-04 | 160.11 |
| 2014-06-03 | 160.68 |
| 2014-05-30 | 166.94 |
| 2014-05-29 | 159.88 |
| 2014-05-28 | 193.85 |
| 2014-05-27 | 202.35 |
| 2014-05-26 | 203.48 |
| 2014-05-23 | 189.32 |
| 2014-05-22 | 188.76 |
| 2014-05-21 | 174.60 |
| 2014-05-20 | 166.68 |
| 2014-05-19 | 156.48 |
| 2014-05-16 | 159.32 |
| 2014-05-15 | 167.24 |
| 2014-05-14 | 151.96 |
| 2014-05-13 | 157.05 |
| 2014-05-12 | 164.36 |
| 2014-05-09 | 148.55 |
| 2014-05-08 | 157.02 |
| 2014-05-07 | 162.67 |
| 2014-05-05 | 184.13 |
| 2014-05-02 | 175.10 |
| 2014-04-30 | 169.45 |
| 2014-04-29 | 194.30 |
| 2014-04-28 | 192.61 |
| 2014-04-25 | 214.07 |
| 2014-04-24 | 217.46 |
| 2014-04-23 | 221.42 |
| 2014-04-22 | 214.07 |
| 2014-04-17 | 206.73 |
| 2014-04-16 | 205.03 |
| 2014-04-15 | 206.16 |
| 2014-04-14 | 218.59 |
| 2014-04-11 | 227.07 |
| 2014-04-10 | 248.53 |
| 2014-04-09 | 230.45 |
| 2014-04-08 | 218.59 |
| 2014-04-07 | 217.46 |
| 2014-04-04 | 238.36 |
| 2014-04-03 | 254.18 |
| 2014-04-02 | 258.70 |
| 2014-04-01 | 264.91 |
| 2014-03-31 | 245.14 |
| 2014-03-28 | 225.94 |
| 2014-03-27 | 226.50 |
| 2014-03-26 | 249.10 |
| 2014-03-25 | 245.71 |
| 2014-03-24 | 261.52 |
| 2014-03-21 | 253.61 |
| 2014-03-20 | 262.65 |
| 2014-03-19 | 246.84 |
| 2014-03-18 | 219.16 |
| 2014-03-17 | 207.86 |
| 2014-03-14 | 206.73 |
| 2014-03-13 | 223.68 |
| 2014-03-12 | 227.63 |
| 2014-03-11 | 241.75 |
| 2014-03-10 | 233.28 |
| 2014-03-07 | 227.63 |
| 2014-03-06 | 231.58 |
| 2014-03-05 | 225.37 |
| 2014-03-04 | 221.98 |
| 2014-03-03 | 204.47 |
| 2014-02-28 | 198.26 |
| 2014-02-27 | 206.16 |
| 2014-02-26 | 188.65 |
| 2014-02-25 | 187.52 |
| 2014-02-24 | 194.30 |
| 2014-02-21 | 197.69 |
| 2014-02-20 | 192.61 |
| 2014-02-19 | 202.78 |
| 2014-02-18 | 198.26 |
| 2014-02-17 | 192.61 |
| 2014-02-14 | 174.53 |
| 2014-02-13 | 172.27 |
| 2014-02-12 | 172.27 |
| 2014-02-11 | 173.40 |
| 2014-02-10 | 176.23 |
| 2014-02-07 | 173.97 |
| 2014-02-06 | 166.62 |
| 2014-02-05 | 167.75 |
| 2014-02-04 | 173.97 |
| 2014-01-30 | 187.52 |
| 2014-01-29 | 190.91 |
| 2014-01-28 | 179.62 |
| 2014-01-27 | 165.49 |
| 2014-01-24 | 163.80 |
| 2014-01-23 | 181.87 |
| 2014-01-22 | 185.83 |
| 2014-01-21 | 184.70 |
| 2014-01-20 | 186.39 |
| 2014-01-17 | 191.48 |
| 2014-01-16 | 190.91 |
| 2014-01-15 | 199.39 |
| 2014-01-14 | 188.09 |
| 2014-01-13 | 198.82 |
| 2014-01-10 | 186.39 |
| 2014-01-09 | 183.00 |
| 2014-01-08 | 185.83 |
| 2014-01-07 | 172.84 |
| 2014-01-06 | 184.13 |
| 2014-01-03 | 172.27 |
| 2014-01-02 | 170.01 |
| 2013-12-31 | 152.50 |
| 2013-12-30 | 144.59 |
| 2013-12-27 | 135.55 |
| 2013-12-24 | 134.42 |
| 2013-12-23 | 131.60 |
| 2013-12-20 | 128.78 |
| 2013-12-19 | 127.08 |
| 2013-12-18 | 135.55 |
| 2013-12-17 | 132.73 |
| 2013-12-16 | 140.64 |
| 2013-12-13 | 137.25 |
| 2013-12-12 | 126.52 |
| 2013-12-11 | 134.99 |
| 2013-12-10 | 135.55 |
| 2013-12-09 | 140.64 |
| 2013-12-06 | 139.51 |
| 2013-12-05 | 141.20 |
| 2013-12-04 | 129.34 |
| 2013-12-03 | 123.92 |
| 2013-12-02 | 112.85 |
| 2013-11-29 | 113.07 |
| 2013-11-28 | 113.75 |
| 2013-11-27 | 111.49 |
| 2013-11-26 | 110.81 |
| 2013-11-25 | 114.88 |
| 2013-11-22 | 107.42 |
| 2013-11-21 | 110.14 |
| 2013-11-20 | 115.78 |
| 2013-11-19 | 109.23 |
| 2013-11-18 | 116.69 |
| 2013-11-15 | 117.59 |
| 2013-11-14 | 116.24 |
| 2013-11-13 | 114.65 |
| 2013-11-12 | 114.65 |
| 2013-11-11 | 119.40 |
| 2013-11-08 | 104.03 |
| 2013-11-07 | 105.62 |
| 2013-11-06 | 114.20 |
| 2013-11-05 | 112.85 |
| 2013-11-04 | 112.17 |
| 2013-11-01 | 120.53 |
| 2013-10-31 | 117.59 |
| 2013-10-30 | 118.95 |
| 2013-10-29 | 113.52 |
| 2013-10-28 | 137.25 |
| 2013-10-25 | 147.98 |
| 2013-10-24 | 143.46 |
| 2013-10-23 | 144.03 |
| 2013-10-22 | 151.37 |
| 2013-10-21 | 158.71 |
| 2013-10-18 | 141.20 |
| 2013-10-17 | 138.38 |
| 2013-10-16 | 137.25 |
| 2013-10-15 | 132.17 |
| 2013-10-11 | 133.86 |
| 2013-10-10 | 134.99 |
| 2013-10-09 | 131.04 |
| 2013-10-08 | 134.99 |
| 2013-10-07 | 138.94 |
| 2013-10-04 | 131.60 |
| 2013-10-03 | 115.78 |
| 2013-10-02 | 118.50 |
| 2013-09-30 | 107.88 |
| 2013-09-27 | 114.43 |
| 2013-09-26 | 115.33 |
| 2013-09-25 | 116.69 |
| 2013-09-24 | 111.26 |
| 2013-09-23 | 114.65 |
| 2013-09-19 | 109.91 |
| 2013-09-18 | 110.14 |
| 2013-09-17 | 113.30 |
| 2013-09-16 | 121.21 |
| 2013-09-13 | 118.95 |
| 2013-09-12 | 119.17 |
| 2013-09-11 | 107.88 |
| 2013-09-10 | 107.65 |
| 2013-09-09 | 113.75 |
| 2013-09-06 | 107.20 |
| 2013-09-05 | 105.16 |
| 2013-09-04 | 97.71 |
| 2013-09-03 | 97.48 |
| 2013-09-02 | 90.93 |
| 2013-08-30 | 85.51 |
| 2013-08-29 | 90.03 |
| 2013-08-28 | 76.69 |
| 2013-08-27 | 77.15 |
| 2013-08-26 | 69.24 |
| 2013-08-23 | 71.27 |
| 2013-08-22 | 67.88 |
| 2013-08-21 | 67.43 |
| 2013-08-20 | 64.94 |
| 2013-08-19 | 69.24 |
| 2013-08-16 | 66.98 |
| 2013-08-15 | 68.33 |
| 2013-08-13 | 72.40 |
| 2013-08-12 | 74.89 |
| 2013-08-09 | 77.15 |
| 2013-08-08 | 71.05 |
| 2013-08-07 | 70.59 |
| 2013-08-06 | 76.92 |
| 2013-08-05 | 68.33 |
| 2013-08-02 | 69.46 |
| 2013-08-01 | 58.62 |
| 2013-07-31 | 50.94 |
| 2013-07-30 | 52.07 |
| 2013-07-29 | 54.10 |
| 2013-07-26 | 56.58 |
| 2013-07-25 | 55.23 |
| 2013-07-24 | 56.58 |
| 2013-07-23 | 52.29 |
| 2013-07-22 | 47.77 |
| 2013-07-19 | 48.22 |
| 2013-07-18 | 56.58 |
| 2013-07-17 | 53.87 |
| 2013-07-16 | 53.87 |
| 2013-07-15 | 55.23 |
| 2013-07-12 | 45.51 |
| 2013-07-11 | 41.45 |
| 2013-07-10 | 38.06 |
| 2013-07-09 | 40.09 |
| 2013-07-08 | 40.99 |
| 2013-07-05 | 36.93 |
| 2013-07-04 | 40.09 |
| 2013-07-03 | 40.77 |
| 2013-07-02 | 52.74 |
| 2013-06-28 | 44.84 |
| 2013-06-27 | 38.06 |
| 2013-06-26 | 42.80 |
| 2013-06-25 | 29.70 |
| 2013-06-24 | 23.60 |
| 2013-06-21 | 42.35 |
| 2013-06-20 | 47.55 |
| 2013-06-19 | 45.74 |
| 2013-06-18 | 49.58 |
| 2013-06-17 | 45.29 |
| 2013-06-14 | 44.38 |
| 2013-06-13 | 49.81 |
| 2013-06-11 | 55.00 |
| 2013-06-10 | 59.30 |
| 2013-06-07 | 47.77 |
| 2013-06-06 | 53.42 |
| 2013-06-05 | 51.84 |
| 2013-06-04 | 56.13 |
| 2013-06-03 | 44.38 |
| 2013-05-31 | 47.55 |
| 2013-05-30 | 43.25 |
| 2013-05-29 | 34.22 |
| 2013-05-28 | 32.18 |
| 2013-05-27 | 32.63 |
| 2013-05-24 | 11.62 |
| 2013-05-23 | 2.57 |
| 2013-05-22 | 10.95 |
| 2013-05-21 | 14.41 |
| 2013-05-20 | 14.64 |
| 2013-05-16 | 6.26 |
| 2013-05-15 | 8.94 |
| 2013-05-14 | 5.81 |
| 2013-05-13 | 4.47 |
| 2013-05-10 | 0.11 |
| 2013-05-09 | 1.12 |
| 2013-05-08 | 0.56 |
| 2013-05-07 | -0.22 |
| 2013-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy