Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-25 | 1,082.66 |
| 2025-09-24 | 1,082.66 |
| 2025-09-23 | 1,054.03 |
| 2025-09-22 | 1,102.49 |
| 2025-09-19 | 1,144.33 |
| 2025-09-18 | 1,067.25 |
| 2025-09-17 | 1,117.90 |
| 2025-09-16 | 1,095.88 |
| 2025-09-15 | 1,091.47 |
| 2025-09-12 | 1,131.12 |
| 2025-09-11 | 1,133.32 |
| 2025-09-10 | 1,124.51 |
| 2025-09-09 | 1,106.89 |
| 2025-09-08 | 1,137.72 |
| 2025-09-05 | 1,146.53 |
| 2025-09-04 | 1,139.93 |
| 2025-09-03 | 1,192.78 |
| 2025-09-02 | 1,219.21 |
| 2025-09-01 | 1,245.64 |
| 2025-08-29 | 1,073.86 |
| 2025-08-28 | 1,133.32 |
| 2025-08-27 | 1,100.28 |
| 2025-08-26 | 1,120.10 |
| 2025-08-25 | 1,016.59 |
| 2025-08-22 | 965.94 |
| 2025-08-21 | 983.56 |
| 2025-08-20 | 990.17 |
| 2025-08-19 | 968.14 |
| 2025-08-18 | 965.94 |
| 2025-08-15 | 941.71 |
| 2025-08-14 | 965.94 |
| 2025-08-13 | 985.76 |
| 2025-08-12 | 1,007.78 |
| 2025-08-11 | 1,003.38 |
| 2025-08-08 | 1,032.01 |
| 2025-08-07 | 1,076.06 |
| 2025-08-06 | 1,051.83 |
| 2025-08-05 | 1,104.69 |
| 2025-08-04 | 1,036.42 |
| 2025-08-01 | 1,054.03 |
| 2025-07-31 | 1,098.08 |
| 2025-07-30 | 1,051.83 |
| 2025-07-29 | 1,095.88 |
| 2025-07-28 | 1,087.07 |
| 2025-07-25 | 1,032.01 |
| 2025-07-24 | 1,032.01 |
| 2025-07-23 | 1,027.61 |
| 2025-07-22 | 1,029.81 |
| 2025-07-21 | 1,045.22 |
| 2025-07-18 | 985.76 |
| 2025-07-17 | 1,021.00 |
| 2025-07-16 | 1,029.81 |
| 2025-07-15 | 1,029.81 |
| 2025-07-14 | 1,043.02 |
| 2025-07-11 | 1,062.84 |
| 2025-07-10 | 1,067.25 |
| 2025-07-09 | 1,087.07 |
| 2025-07-08 | 1,045.22 |
| 2025-07-07 | 994.57 |
| 2025-07-04 | 961.54 |
| 2025-07-03 | 917.49 |
| 2025-07-02 | 908.68 |
| 2025-06-30 | 789.75 |
| 2025-06-27 | 774.33 |
| 2025-06-26 | 811.77 |
| 2025-06-25 | 714.87 |
| 2025-06-24 | 688.44 |
| 2025-06-23 | 653.21 |
| 2025-06-20 | 598.15 |
| 2025-06-19 | 571.72 |
| 2025-06-18 | 598.15 |
| 2025-06-17 | 615.77 |
| 2025-06-16 | 624.57 |
| 2025-06-13 | 628.98 |
| 2025-06-12 | 655.41 |
| 2025-06-11 | 677.43 |
| 2025-06-10 | 664.22 |
| 2025-06-09 | 628.98 |
| 2025-06-06 | 609.16 |
| 2025-06-05 | 646.60 |
| 2025-06-04 | 646.60 |
| 2025-06-03 | 628.98 |
| 2025-06-02 | 626.78 |
| 2025-05-30 | 637.79 |
| 2025-05-29 | 655.41 |
| 2025-05-28 | 633.38 |
| 2025-05-27 | 659.81 |
| 2025-05-26 | 657.61 |
| 2025-05-23 | 655.41 |
| 2025-05-22 | 664.22 |
| 2025-05-21 | 688.44 |
| 2025-05-20 | 714.87 |
| 2025-05-19 | 714.87 |
| 2025-05-16 | 745.70 |
| 2025-05-15 | 596.58 |
| 2025-05-14 | 583.40 |
| 2025-05-13 | 558.70 |
| 2025-05-12 | 563.64 |
| 2025-05-09 | 520.82 |
| 2025-05-08 | 487.89 |
| 2025-05-07 | 482.95 |
| 2025-05-06 | 456.60 |
| 2025-05-02 | 431.90 |
| 2025-04-30 | 433.55 |
| 2025-04-29 | 445.07 |
| 2025-04-28 | 440.13 |
| 2025-04-25 | 525.77 |
| 2025-04-24 | 489.54 |
| 2025-04-23 | 482.95 |
| 2025-04-22 | 463.19 |
| 2025-04-17 | 463.19 |
| 2025-04-16 | 454.95 |
| 2025-04-15 | 474.72 |
| 2025-04-14 | 487.89 |
| 2025-04-11 | 482.95 |
| 2025-04-10 | 492.83 |
| 2025-04-09 | 461.54 |
| 2025-04-08 | 458.25 |
| 2025-04-07 | 441.78 |
| 2025-04-03 | 545.53 |
| 2025-04-02 | 545.53 |
| 2025-04-01 | 535.65 |
| 2025-03-31 | 527.41 |
| 2025-03-28 | 576.81 |
| 2025-03-27 | 573.52 |
| 2025-03-26 | 570.23 |
| 2025-03-25 | 566.93 |
| 2025-03-24 | 575.17 |
| 2025-03-21 | 581.75 |
| 2025-03-20 | 603.16 |
| 2025-03-19 | 614.69 |
| 2025-03-18 | 617.98 |
| 2025-03-17 | 604.81 |
| 2025-03-14 | 586.70 |
| 2025-03-13 | 570.23 |
| 2025-03-12 | 578.46 |
| 2025-03-11 | 588.34 |
| 2025-03-10 | 599.87 |
| 2025-03-07 | 608.10 |
| 2025-03-06 | 606.46 |
| 2025-03-05 | 594.93 |
| 2025-03-04 | 591.64 |
| 2025-03-03 | 611.40 |
| 2025-02-28 | 561.99 |
| 2025-02-27 | 576.81 |
| 2025-02-26 | 568.58 |
| 2025-02-25 | 552.11 |
| 2025-02-24 | 576.81 |
| 2025-02-21 | 566.93 |
| 2025-02-20 | 568.58 |
| 2025-02-19 | 571.87 |
| 2025-02-18 | 583.40 |
| 2025-02-17 | 580.11 |
| 2025-02-14 | 566.93 |
| 2025-02-13 | 560.35 |
| 2025-02-12 | 534.00 |
| 2025-02-11 | 530.71 |
| 2025-02-10 | 547.17 |
| 2025-02-07 | 550.47 |
| 2025-02-06 | 545.53 |
| 2025-02-05 | 545.53 |
| 2025-02-04 | 561.99 |
| 2025-02-03 | 578.46 |
| 2025-01-28 | 611.40 |
| 2025-01-27 | 588.34 |
| 2025-01-24 | 576.81 |
| 2025-01-23 | 560.35 |
| 2025-01-22 | 571.87 |
| 2025-01-21 | 598.22 |
| 2025-01-20 | 599.87 |
| 2025-01-17 | 589.99 |
| 2025-01-16 | 598.22 |
| 2025-01-15 | 608.10 |
| 2025-01-14 | 609.75 |
| 2025-01-13 | 598.22 |
| 2025-01-10 | 603.16 |
| 2025-01-09 | 601.52 |
| 2025-01-08 | 616.34 |
| 2025-01-07 | 634.45 |
| 2025-01-06 | 644.33 |
| 2025-01-03 | 629.51 |
| 2025-01-02 | 619.63 |
| 2024-12-31 | 634.45 |
| 2024-12-30 | 624.57 |
| 2024-12-27 | 647.62 |
| 2024-12-24 | 657.51 |
| 2024-12-23 | 688.79 |
| 2024-12-20 | 688.79 |
| 2024-12-19 | 697.03 |
| 2024-12-18 | 710.20 |
| 2024-12-17 | 710.20 |
| 2024-12-16 | 728.32 |
| 2024-12-13 | 731.61 |
| 2024-12-12 | 749.72 |
| 2024-12-11 | 733.26 |
| 2024-12-10 | 726.67 |
| 2024-12-09 | 726.67 |
| 2024-12-06 | 716.79 |
| 2024-12-05 | 720.08 |
| 2024-12-04 | 728.32 |
| 2024-12-03 | 739.84 |
| 2024-12-02 | 726.67 |
| 2024-11-29 | 693.73 |
| 2024-11-28 | 687.15 |
| 2024-11-27 | 685.50 |
| 2024-11-26 | 655.86 |
| 2024-11-25 | 645.98 |
| 2024-11-22 | 655.86 |
| 2024-11-21 | 675.62 |
| 2024-11-20 | 695.38 |
| 2024-11-19 | 693.73 |
| 2024-11-18 | 683.85 |
| 2024-11-15 | 683.85 |
| 2024-11-14 | 688.79 |
| 2024-11-13 | 710.20 |
| 2024-11-12 | 725.02 |
| 2024-11-11 | 749.72 |
| 2024-11-08 | 772.78 |
| 2024-11-07 | 741.49 |
| 2024-11-06 | 715.14 |
| 2024-11-05 | 697.03 |
| 2024-11-04 | 693.73 |
| 2024-11-01 | 693.73 |
| 2024-10-31 | 687.15 |
| 2024-10-30 | 701.97 |
| 2024-10-29 | 713.49 |
| 2024-10-28 | 710.20 |
| 2024-10-25 | 693.73 |
| 2024-10-24 | 678.91 |
| 2024-10-23 | 690.44 |
| 2024-10-22 | 690.44 |
| 2024-10-21 | 700.32 |
| 2024-10-18 | 729.96 |
| 2024-10-17 | 715.14 |
| 2024-10-16 | 729.96 |
| 2024-10-15 | 739.84 |
| 2024-10-14 | 756.31 |
| 2024-10-10 | 749.72 |
| 2024-10-09 | 753.02 |
| 2024-10-08 | 739.84 |
| 2024-10-07 | 828.77 |
| 2024-10-04 | 767.84 |
| 2024-10-03 | 771.13 |
| 2024-10-02 | 822.18 |
| 2024-09-30 | 751.37 |
| 2024-09-27 | 713.49 |
| 2024-09-26 | 649.27 |
| 2024-09-25 | 604.81 |
| 2024-09-24 | 613.04 |
| 2024-09-23 | 568.58 |
| 2024-09-20 | 578.46 |
| 2024-09-19 | 576.81 |
| 2024-09-17 | 555.41 |
| 2024-09-16 | 555.41 |
| 2024-09-13 | 548.82 |
| 2024-09-12 | 550.47 |
| 2024-09-11 | 535.65 |
| 2024-09-10 | 552.11 |
| 2024-09-09 | 543.88 |
| 2024-09-05 | 576.81 |
| 2024-09-04 | 575.17 |
| 2024-09-03 | 594.93 |
| 2024-09-02 | 580.11 |
| 2024-08-30 | 581.75 |
| 2024-08-29 | 573.52 |
| 2024-08-28 | 571.87 |
| 2024-08-27 | 589.99 |
| 2024-08-26 | 591.64 |
| 2024-08-23 | 589.99 |
| 2024-08-22 | 596.58 |
| 2024-08-21 | 593.28 |
| 2024-08-20 | 591.64 |
| 2024-08-19 | 589.99 |
| 2024-08-16 | 586.70 |
| 2024-08-15 | 568.58 |
| 2024-08-14 | 589.99 |
| 2024-08-13 | 581.75 |
| 2024-08-12 | 591.64 |
| 2024-08-09 | 603.16 |
| 2024-08-08 | 583.40 |
| 2024-08-07 | 593.28 |
| 2024-08-06 | 604.81 |
| 2024-08-05 | 603.16 |
| 2024-08-02 | 626.22 |
| 2024-08-01 | 652.57 |
| 2024-07-31 | 655.86 |
| 2024-07-30 | 647.62 |
| 2024-07-29 | 669.03 |
| 2024-07-26 | 667.39 |
| 2024-07-25 | 687.15 |
| 2024-07-24 | 697.03 |
| 2024-07-23 | 700.32 |
| 2024-07-22 | 706.91 |
| 2024-07-19 | 706.91 |
| 2024-07-18 | 725.02 |
| 2024-07-17 | 733.26 |
| 2024-07-16 | 736.55 |
| 2024-07-15 | 738.20 |
| 2024-07-12 | 769.48 |
| 2024-07-11 | 759.60 |
| 2024-07-10 | 728.32 |
| 2024-07-09 | 741.49 |
| 2024-07-08 | 738.20 |
| 2024-07-05 | 761.25 |
| 2024-07-04 | 774.42 |
| 2024-07-03 | 784.31 |
| 2024-07-02 | 764.54 |
| 2024-06-28 | 764.54 |
| 2024-06-27 | 779.36 |
| 2024-06-26 | 799.13 |
| 2024-06-25 | 802.42 |
| 2024-06-24 | 804.07 |
| 2024-06-21 | 815.59 |
| 2024-06-20 | 833.71 |
| 2024-06-19 | 863.35 |
| 2024-06-18 | 851.82 |
| 2024-06-17 | 861.70 |
| 2024-06-14 | 889.70 |
| 2024-06-13 | 881.46 |
| 2024-06-12 | 871.58 |
| 2024-06-11 | 906.16 |
| 2024-06-07 | 920.99 |
| 2024-06-06 | 927.57 |
| 2024-06-05 | 939.10 |
| 2024-06-04 | 924.28 |
| 2024-06-03 | 929.22 |
| 2024-05-31 | 914.40 |
| 2024-05-30 | 919.34 |
| 2024-05-29 | 937.45 |
| 2024-05-28 | 953.92 |
| 2024-05-27 | 939.10 |
| 2024-05-24 | 965.45 |
| 2024-05-23 | 996.74 |
| 2024-05-22 | 985.21 |
| 2024-05-21 | 973.68 |
| 2024-05-20 | 996.74 |
| 2024-05-17 | 1,003.32 |
| 2024-05-16 | 980.27 |
| 2024-05-14 | 960.51 |
| 2024-05-13 | 970.39 |
| 2024-05-10 | 930.87 |
| 2024-05-09 | 934.16 |
| 2024-05-08 | 914.40 |
| 2024-05-07 | 916.05 |
| 2024-05-06 | 920.99 |
| 2024-05-03 | 967.09 |
| 2024-05-02 | 947.33 |
| 2024-04-30 | 876.52 |
| 2024-04-29 | 901.22 |
| 2024-04-26 | 794.19 |
| 2024-04-25 | 771.13 |
| 2024-04-24 | 772.78 |
| 2024-04-23 | 774.42 |
| 2024-04-22 | 749.72 |
| 2024-04-19 | 723.38 |
| 2024-04-18 | 739.84 |
| 2024-04-17 | 754.66 |
| 2024-04-16 | 754.66 |
| 2024-04-15 | 804.07 |
| 2024-04-12 | 843.59 |
| 2024-04-11 | 838.65 |
| 2024-04-10 | 855.12 |
| 2024-04-09 | 820.53 |
| 2024-04-08 | 766.19 |
| 2024-04-05 | 766.19 |
| 2024-04-03 | 757.96 |
| 2024-04-02 | 757.96 |
| 2024-03-28 | 708.55 |
| 2024-03-27 | 706.91 |
| 2024-03-26 | 711.85 |
| 2024-03-25 | 718.44 |
| 2024-03-22 | 723.38 |
| 2024-03-21 | 741.49 |
| 2024-03-20 | 721.73 |
| 2024-03-19 | 718.44 |
| 2024-03-18 | 726.67 |
| 2024-03-15 | 721.73 |
| 2024-03-14 | 734.90 |
| 2024-03-13 | 733.26 |
| 2024-03-12 | 744.78 |
| 2024-03-11 | 725.02 |
| 2024-03-08 | 708.55 |
| 2024-03-07 | 716.79 |
| 2024-03-06 | 721.73 |
| 2024-03-05 | 697.03 |
| 2024-03-04 | 705.26 |
| 2024-03-01 | 731.61 |
| 2024-02-29 | 744.78 |
| 2024-02-28 | 751.37 |
| 2024-02-27 | 777.72 |
| 2024-02-26 | 776.07 |
| 2024-02-23 | 777.72 |
| 2024-02-22 | 781.01 |
| 2024-02-21 | 789.25 |
| 2024-02-20 | 794.19 |
| 2024-02-19 | 797.48 |
| 2024-02-16 | 851.82 |
| 2024-02-15 | 840.29 |
| 2024-02-14 | 840.29 |
| 2024-02-09 | 835.35 |
| 2024-02-08 | 823.83 |
| 2024-02-07 | 800.77 |
| 2024-02-06 | 799.13 |
| 2024-02-05 | 772.78 |
| 2024-02-02 | 779.36 |
| 2024-02-01 | 794.19 |
| 2024-01-31 | 736.55 |
| 2024-01-30 | 777.72 |
| 2024-01-29 | 805.71 |
| 2024-01-26 | 861.70 |
| 2024-01-25 | 809.01 |
| 2024-01-24 | 757.96 |
| 2024-01-23 | 710.20 |
| 2024-01-22 | 690.44 |
| 2024-01-19 | 723.38 |
| 2024-01-18 | 739.84 |
| 2024-01-17 | 715.14 |
| 2024-01-16 | 782.66 |
| 2024-01-15 | 781.01 |
| 2024-01-12 | 772.78 |
| 2024-01-11 | 762.90 |
| 2024-01-10 | 767.84 |
| 2024-01-09 | 774.42 |
| 2024-01-08 | 762.90 |
| 2024-01-05 | 782.66 |
| 2024-01-04 | 815.59 |
| 2024-01-03 | 805.71 |
| 2024-01-02 | 818.89 |
| 2023-12-29 | 800.77 |
| 2023-12-28 | 804.07 |
| 2023-12-27 | 779.36 |
| 2023-12-22 | 789.25 |
| 2023-12-21 | 800.77 |
| 2023-12-20 | 789.25 |
| 2023-12-19 | 756.31 |
| 2023-12-18 | 756.31 |
| 2023-12-15 | 761.25 |
| 2023-12-14 | 749.72 |
| 2023-12-13 | 739.84 |
| 2023-12-12 | 756.31 |
| 2023-12-11 | 749.72 |
| 2023-12-08 | 761.25 |
| 2023-12-07 | 759.60 |
| 2023-12-06 | 764.54 |
| 2023-12-05 | 748.08 |
| 2023-12-04 | 761.25 |
| 2023-12-01 | 759.60 |
| 2023-11-30 | 744.78 |
| 2023-11-29 | 741.49 |
| 2023-11-28 | 782.66 |
| 2023-11-27 | 805.71 |
| 2023-11-24 | 809.01 |
| 2023-11-23 | 822.18 |
| 2023-11-22 | 804.07 |
| 2023-11-21 | 812.30 |
| 2023-11-20 | 807.36 |
| 2023-11-17 | 787.60 |
| 2023-11-16 | 794.19 |
| 2023-11-15 | 800.77 |
| 2023-11-14 | 767.84 |
| 2023-11-13 | 772.78 |
| 2023-11-10 | 757.96 |
| 2023-11-09 | 779.36 |
| 2023-11-08 | 774.42 |
| 2023-11-07 | 856.76 |
| 2023-11-06 | 861.70 |
| 2023-11-03 | 799.13 |
| 2023-11-02 | 771.13 |
| 2023-11-01 | 789.25 |
| 2023-10-31 | 797.48 |
| 2023-10-30 | 835.35 |
| 2023-10-27 | 817.24 |
| 2023-10-26 | 818.89 |
| 2023-10-25 | 812.30 |
| 2023-10-24 | 810.65 |
| 2023-10-20 | 818.89 |
| 2023-10-19 | 846.88 |
| 2023-10-18 | 794.19 |
| 2023-10-17 | 813.95 |
| 2023-10-16 | 810.65 |
| 2023-10-13 | 838.65 |
| 2023-10-12 | 876.52 |
| 2023-10-11 | 884.76 |
| 2023-10-10 | 894.64 |
| 2023-10-09 | 889.70 |
| 2023-10-06 | 909.46 |
| 2023-10-05 | 888.05 |
| 2023-10-04 | 884.76 |
| 2023-10-03 | 912.75 |
| 2023-09-29 | 934.16 |
| 2023-09-28 | 897.93 |
| 2023-09-27 | 919.34 |
| 2023-09-26 | 916.05 |
| 2023-09-25 | 902.87 |
| 2023-09-22 | 953.92 |
| 2023-09-21 | 920.99 |
| 2023-09-20 | 916.05 |
| 2023-09-19 | 944.04 |
| 2023-09-18 | 950.63 |
| 2023-09-15 | 962.15 |
| 2023-09-14 | 953.92 |
| 2023-09-13 | 962.15 |
| 2023-09-12 | 978.62 |
| 2023-09-11 | 944.04 |
| 2023-09-07 | 962.15 |
| 2023-09-06 | 985.21 |
| 2023-09-05 | 995.09 |
| 2023-09-04 | 1,075.78 |
| 2023-08-31 | 1,065.90 |
| 2023-08-30 | 1,085.66 |
| 2023-08-29 | 1,100.48 |
| 2023-08-28 | 1,069.19 |
| 2023-08-25 | 1,059.31 |
| 2023-08-24 | 1,080.72 |
| 2023-08-23 | 1,036.26 |
| 2023-08-22 | 1,042.84 |
| 2023-08-21 | 1,009.91 |
| 2023-08-18 | 1,059.31 |
| 2023-08-17 | 1,077.43 |
| 2023-08-16 | 1,062.61 |
| 2023-08-15 | 1,082.37 |
| 2023-08-14 | 1,161.41 |
| 2023-08-11 | 1,184.47 |
| 2023-08-10 | 1,225.63 |
| 2023-08-09 | 1,238.81 |
| 2023-08-08 | 1,233.87 |
| 2023-08-07 | 1,253.63 |
| 2023-08-04 | 1,271.74 |
| 2023-08-03 | 1,258.57 |
| 2023-08-02 | 1,223.99 |
| 2023-08-01 | 1,266.80 |
| 2023-07-31 | 1,251.98 |
| 2023-07-28 | 1,248.69 |
| 2023-07-27 | 1,256.92 |
| 2023-07-26 | 1,232.22 |
| 2023-07-25 | 1,233.87 |
| 2023-07-24 | 1,159.76 |
| 2023-07-21 | 1,148.24 |
| 2023-07-20 | 1,144.94 |
| 2023-07-19 | 1,166.35 |
| 2023-07-18 | 1,191.05 |
| 2023-07-14 | 1,215.75 |
| 2023-07-13 | 1,200.93 |
| 2023-07-12 | 1,172.94 |
| 2023-07-11 | 1,168.00 |
| 2023-07-10 | 1,108.71 |
| 2023-07-07 | 1,079.07 |
| 2023-07-06 | 1,100.48 |
| 2023-07-05 | 1,138.36 |
| 2023-07-04 | 1,148.24 |
| 2023-07-03 | 1,153.18 |
| 2023-06-30 | 1,098.83 |
| 2023-06-29 | 1,100.48 |
| 2023-06-28 | 1,151.53 |
| 2023-06-27 | 1,135.06 |
| 2023-06-26 | 1,128.48 |
| 2023-06-23 | 1,207.52 |
| 2023-06-21 | 1,222.34 |
| 2023-06-20 | 1,278.33 |
| 2023-06-19 | 1,215.75 |
| 2023-06-16 | 1,219.05 |
| 2023-06-15 | 1,209.17 |
| 2023-06-14 | 1,186.11 |
| 2023-06-13 | 1,177.88 |
| 2023-06-12 | 1,171.29 |
| 2023-06-09 | 1,164.70 |
| 2023-06-08 | 1,176.23 |
| 2023-06-07 | 1,189.41 |
| 2023-06-06 | 1,146.59 |
| 2023-06-05 | 1,153.18 |
| 2023-06-02 | 1,138.36 |
| 2023-06-01 | 1,090.60 |
| 2023-05-31 | 1,087.31 |
| 2023-05-30 | 1,092.25 |
| 2023-05-29 | 1,079.07 |
| 2023-05-25 | 1,092.25 |
| 2023-05-24 | 1,090.60 |
| 2023-05-23 | 1,166.35 |
| 2023-05-22 | 1,187.76 |
| 2023-05-19 | 1,191.05 |
| 2023-05-18 | 1,191.05 |
| 2023-05-17 | 1,186.11 |
| 2023-05-16 | 1,230.57 |
| 2023-05-15 | 1,199.29 |
| 2023-05-12 | 1,200.93 |
| 2023-05-11 | 1,214.11 |
| 2023-05-10 | 1,237.16 |
| 2023-05-09 | 1,217.40 |
| 2023-05-08 | 1,253.63 |
| 2023-05-05 | 1,279.98 |
| 2023-05-04 | 1,276.68 |
| 2023-05-03 | 1,342.55 |
| 2023-05-02 | 1,446.30 |
| 2023-04-28 | 1,391.96 |
| 2023-04-27 | 1,365.61 |
| 2023-04-26 | 1,393.60 |
| 2023-04-25 | 1,383.72 |
| 2023-04-24 | 1,438.07 |
| 2023-04-21 | 1,446.30 |
| 2023-04-20 | 1,477.59 |
| 2023-04-19 | 1,462.77 |
| 2023-04-18 | 1,444.65 |
| 2023-04-17 | 1,462.77 |
| 2023-04-14 | 1,403.48 |
| 2023-04-13 | 1,408.42 |
| 2023-04-12 | 1,406.78 |
| 2023-04-11 | 1,457.83 |
| 2023-04-06 | 1,443.01 |
| 2023-04-04 | 1,471.00 |
| 2023-04-03 | 1,489.11 |
| 2023-03-31 | 1,406.78 |
| 2023-03-30 | 1,337.61 |
| 2023-03-29 | 1,331.03 |
| 2023-03-28 | 1,337.61 |
| 2023-03-27 | 1,316.21 |
| 2023-03-24 | 1,339.26 |
| 2023-03-23 | 1,360.67 |
| 2023-03-22 | 1,373.84 |
| 2023-03-21 | 1,332.67 |
| 2023-03-20 | 1,303.03 |
| 2023-03-17 | 1,354.08 |
| 2023-03-16 | 1,331.03 |
| 2023-03-15 | 1,370.55 |
| 2023-03-14 | 1,344.20 |
| 2023-03-13 | 1,406.78 |
| 2023-03-10 | 1,332.67 |
| 2023-03-09 | 1,416.66 |
| 2023-03-08 | 1,438.07 |
| 2023-03-07 | 1,500.64 |
| 2023-03-06 | 1,556.63 |
| 2023-03-03 | 1,576.39 |
| 2023-03-02 | 1,586.27 |
| 2023-03-01 | 1,615.91 |
| 2023-02-28 | 1,494.05 |
| 2023-02-27 | 1,513.82 |
| 2023-02-24 | 1,498.99 |
| 2023-02-23 | 1,508.88 |
| 2023-02-22 | 1,469.35 |
| 2023-02-21 | 1,479.23 |
| 2023-02-20 | 1,502.29 |
| 2023-02-17 | 1,510.52 |
| 2023-02-16 | 1,535.22 |
| 2023-02-15 | 1,550.04 |
| 2023-02-14 | 1,566.51 |
| 2023-02-13 | 1,592.86 |
| 2023-02-10 | 1,589.57 |
| 2023-02-09 | 1,622.50 |
| 2023-02-08 | 1,495.70 |
| 2023-02-07 | 1,500.64 |
| 2023-02-06 | 1,541.81 |
| 2023-02-03 | 1,586.27 |
| 2023-02-02 | 1,596.15 |
| 2023-02-01 | 1,655.44 |
| 2023-01-31 | 1,573.10 |
| 2023-01-30 | 1,540.16 |
| 2023-01-27 | 1,658.73 |
| 2023-01-26 | 1,602.74 |
| 2023-01-20 | 1,711.43 |
| 2023-01-19 | 1,596.15 |
| 2023-01-18 | 1,642.26 |
| 2023-01-17 | 1,569.81 |
| 2023-01-16 | 1,629.09 |
| 2023-01-13 | 1,632.38 |
| 2023-01-12 | 1,592.86 |
| 2023-01-11 | 1,606.03 |
| 2023-01-10 | 1,632.38 |
| 2023-01-09 | 1,533.58 |
| 2023-01-06 | 1,400.19 |
| 2023-01-05 | 1,415.01 |
| 2023-01-04 | 1,388.66 |
| 2023-01-03 | 1,360.67 |
| 2022-12-30 | 1,293.15 |
| 2022-12-29 | 1,279.98 |
| 2022-12-28 | 1,298.09 |
| 2022-12-23 | 1,263.51 |
| 2022-12-22 | 1,268.45 |
| 2022-12-21 | 1,214.11 |
| 2022-12-20 | 1,207.52 |
| 2022-12-19 | 1,204.23 |
| 2022-12-16 | 1,367.25 |
| 2022-12-15 | 1,352.43 |
| 2022-12-14 | 1,365.61 |
| 2022-12-13 | 1,415.01 |
| 2022-12-12 | 1,370.55 |
| 2022-12-09 | 1,380.43 |
| 2022-12-08 | 1,368.90 |
| 2022-12-07 | 1,168.00 |
| 2022-12-06 | 1,212.46 |
| 2022-12-05 | 1,197.64 |
| 2022-12-02 | 1,019.79 |
| 2022-12-01 | 978.62 |
| 2022-11-30 | 932.51 |
| 2022-11-29 | 917.69 |
| 2022-11-28 | 794.19 |
| 2022-11-25 | 726.67 |
| 2022-11-24 | 725.02 |
| 2022-11-23 | 725.02 |
| 2022-11-22 | 713.49 |
| 2022-11-21 | 748.08 |
| 2022-11-18 | 841.94 |
| 2022-11-17 | 860.06 |
| 2022-11-16 | 886.40 |
| 2022-11-15 | 888.05 |
| 2022-11-14 | 792.54 |
| 2022-11-11 | 762.90 |
| 2022-11-10 | 721.73 |
| 2022-11-09 | 741.49 |
| 2022-11-08 | 754.66 |
| 2022-11-07 | 739.84 |
| 2022-11-04 | 718.44 |
| 2022-11-03 | 692.09 |
| 2022-11-02 | 708.55 |
| 2022-11-01 | 654.21 |
| 2022-10-31 | 575.17 |
| 2022-10-28 | 552.11 |
| 2022-10-27 | 588.34 |
| 2022-10-26 | 576.81 |
| 2022-10-25 | 561.99 |
| 2022-10-24 | 594.93 |
| 2022-10-21 | 649.27 |
| 2022-10-20 | 654.21 |
| 2022-10-19 | 688.79 |
| 2022-10-18 | 746.43 |
| 2022-10-17 | 782.66 |
| 2022-10-14 | 805.71 |
| 2022-10-13 | 799.13 |
| 2022-10-12 | 818.89 |
| 2022-10-11 | 851.82 |
| 2022-10-10 | 879.82 |
| 2022-10-07 | 962.15 |
| 2022-10-06 | 942.39 |
| 2022-10-05 | 981.92 |
| 2022-10-03 | 902.87 |
| 2022-09-30 | 904.52 |
| 2022-09-29 | 888.05 |
| 2022-09-28 | 958.86 |
| 2022-09-27 | 978.62 |
| 2022-09-26 | 888.05 |
| 2022-09-23 | 838.65 |
| 2022-09-22 | 869.94 |
| 2022-09-21 | 879.82 |
| 2022-09-20 | 912.75 |
| 2022-09-19 | 782.66 |
| 2022-09-16 | 797.48 |
| 2022-09-15 | 761.25 |
| 2022-09-14 | 748.08 |
| 2022-09-13 | 739.84 |
| 2022-09-09 | 705.26 |
| 2022-09-08 | 672.33 |
| 2022-09-07 | 673.97 |
| 2022-09-06 | 687.15 |
| 2022-09-05 | 692.09 |
| 2022-09-02 | 726.67 |
| 2022-09-01 | 713.49 |
| 2022-08-31 | 753.02 |
| 2022-08-30 | 767.84 |
| 2022-08-29 | 764.54 |
| 2022-08-26 | 769.48 |
| 2022-08-25 | 738.20 |
| 2022-08-24 | 716.79 |
| 2022-08-23 | 736.55 |
| 2022-08-22 | 749.72 |
| 2022-08-19 | 774.42 |
| 2022-08-18 | 764.54 |
| 2022-08-17 | 759.60 |
| 2022-08-16 | 749.72 |
| 2022-08-15 | 764.54 |
| 2022-08-12 | 769.48 |
| 2022-08-11 | 769.48 |
| 2022-08-10 | 744.78 |
| 2022-08-09 | 744.78 |
| 2022-08-08 | 764.54 |
| 2022-08-05 | 756.31 |
| 2022-08-04 | 754.66 |
| 2022-08-03 | 759.60 |
| 2022-08-02 | 753.02 |
| 2022-08-01 | 779.36 |
| 2022-07-29 | 777.72 |
| 2022-07-28 | 822.18 |
| 2022-07-27 | 800.77 |
| 2022-07-26 | 820.53 |
| 2022-07-25 | 820.53 |
| 2022-07-22 | 822.18 |
| 2022-07-21 | 805.71 |
| 2022-07-20 | 782.66 |
| 2022-07-19 | 774.42 |
| 2022-07-18 | 777.72 |
| 2022-07-15 | 753.02 |
| 2022-07-14 | 774.42 |
| 2022-07-13 | 762.90 |
| 2022-07-12 | 744.78 |
| 2022-07-11 | 757.96 |
| 2022-07-08 | 823.83 |
| 2022-07-07 | 799.13 |
| 2022-07-06 | 790.89 |
| 2022-07-05 | 813.95 |
| 2022-07-04 | 817.24 |
| 2022-06-30 | 855.12 |
| 2022-06-29 | 891.34 |
| 2022-06-28 | 925.93 |
| 2022-06-27 | 837.00 |
| 2022-06-24 | 764.54 |
| 2022-06-23 | 721.73 |
| 2022-06-22 | 728.32 |
| 2022-06-21 | 748.08 |
| 2022-06-20 | 731.61 |
| 2022-06-17 | 759.60 |
| 2022-06-16 | 738.20 |
| 2022-06-15 | 762.90 |
| 2022-06-14 | 762.90 |
| 2022-06-13 | 764.54 |
| 2022-06-10 | 832.06 |
| 2022-06-09 | 838.65 |
| 2022-06-08 | 837.00 |
| 2022-06-07 | 800.77 |
| 2022-06-06 | 802.42 |
| 2022-06-02 | 785.95 |
| 2022-06-01 | 779.36 |
| 2022-05-31 | 785.95 |
| 2022-05-30 | 756.31 |
| 2022-05-27 | 708.55 |
| 2022-05-26 | 695.38 |
| 2022-05-25 | 710.20 |
| 2022-05-24 | 713.49 |
| 2022-05-23 | 741.49 |
| 2022-05-20 | 762.90 |
| 2022-05-19 | 739.84 |
| 2022-05-18 | 774.42 |
| 2022-05-17 | 789.25 |
| 2022-05-16 | 759.60 |
| 2022-05-13 | 731.61 |
| 2022-05-12 | 725.02 |
| 2022-05-11 | 771.13 |
| 2022-05-10 | 782.66 |
| 2022-05-06 | 846.88 |
| 2022-05-05 | 896.28 |
| 2022-05-04 | 919.34 |
| 2022-05-03 | 937.45 |
| 2022-04-29 | 937.45 |
| 2022-04-28 | 909.46 |
| 2022-04-27 | 907.81 |
| 2022-04-26 | 886.40 |
| 2022-04-25 | 873.23 |
| 2022-04-22 | 916.05 |
| 2022-04-21 | 929.22 |
| 2022-04-20 | 986.86 |
| 2022-04-19 | 934.16 |
| 2022-04-14 | 1,019.79 |
| 2022-04-13 | 985.21 |
| 2022-04-12 | 983.56 |
| 2022-04-11 | 916.05 |
| 2022-04-08 | 1,001.68 |
| 2022-04-07 | 1,003.32 |
| 2022-04-06 | 1,069.19 |
| 2022-04-04 | 1,128.48 |
| 2022-04-01 | 1,080.72 |
| 2022-03-31 | 1,092.25 |
| 2022-03-30 | 1,113.66 |
| 2022-03-29 | 1,077.43 |
| 2022-03-28 | 1,080.72 |
| 2022-03-25 | 1,074.13 |
| 2022-03-24 | 1,070.84 |
| 2022-03-23 | 1,113.66 |
| 2022-03-22 | 1,084.01 |
| 2022-03-21 | 996.74 |
| 2022-03-18 | 978.62 |
| 2022-03-17 | 950.63 |
| 2022-03-16 | 817.24 |
| 2022-03-15 | 736.55 |
| 2022-03-14 | 878.17 |
| 2022-03-11 | 1,004.97 |
| 2022-03-10 | 1,057.67 |
| 2022-03-09 | 1,051.08 |
| 2022-03-08 | 1,036.26 |
| 2022-03-07 | 1,044.49 |
| 2022-03-04 | 1,146.59 |
| 2022-03-03 | 1,215.75 |
| 2022-03-02 | 1,158.12 |
| 2022-03-01 | 1,219.05 |
| 2022-02-28 | 1,176.23 |
| 2022-02-25 | 1,307.97 |
| 2022-02-24 | 1,306.32 |
| 2022-02-23 | 1,367.25 |
| 2022-02-22 | 1,390.31 |
| 2022-02-21 | 1,439.71 |
| 2022-02-18 | 1,452.89 |
| 2022-02-17 | 1,497.35 |
| 2022-02-16 | 1,477.59 |
| 2022-02-15 | 1,431.48 |
| 2022-02-14 | 1,415.01 |
| 2022-02-11 | 1,474.29 |
| 2022-02-10 | 1,484.17 |
| 2022-02-09 | 1,456.18 |
| 2022-02-08 | 1,424.89 |
| 2022-02-07 | 1,415.01 |
| 2022-02-04 | 1,429.83 |
| 2022-01-31 | 1,393.60 |
| 2022-01-28 | 1,377.14 |
| 2022-01-27 | 1,365.61 |
| 2022-01-26 | 1,390.31 |
| 2022-01-25 | 1,393.60 |
| 2022-01-24 | 1,459.47 |
| 2022-01-21 | 1,513.82 |
| 2022-01-20 | 1,497.35 |
| 2022-01-19 | 1,487.47 |
| 2022-01-18 | 1,464.41 |
| 2022-01-17 | 1,500.64 |
| 2022-01-14 | 1,423.24 |
| 2022-01-13 | 1,383.72 |
| 2022-01-12 | 1,431.48 |
| 2022-01-11 | 1,387.02 |
| 2022-01-10 | 1,418.30 |
| 2022-01-07 | 1,426.54 |
| 2022-01-06 | 1,456.18 |
| 2022-01-05 | 1,475.94 |
| 2022-01-04 | 1,525.34 |
| 2022-01-03 | 1,459.47 |
| 2021-12-31 | 1,466.06 |
| 2021-12-30 | 1,456.18 |
| 2021-12-29 | 1,464.41 |
| 2021-12-28 | 1,456.18 |
| 2021-12-24 | 1,467.71 |
| 2021-12-23 | 1,398.54 |
| 2021-12-22 | 1,373.84 |
| 2021-12-21 | 1,296.44 |
| 2021-12-20 | 1,265.16 |
| 2021-12-17 | 1,307.97 |
| 2021-12-16 | 1,373.84 |
| 2021-12-15 | 1,395.25 |
| 2021-12-14 | 1,337.61 |
| 2021-12-13 | 1,454.53 |
| 2021-12-10 | 1,533.58 |
| 2021-12-09 | 1,619.21 |
| 2021-12-08 | 1,615.91 |
| 2021-12-07 | 1,579.69 |
| 2021-12-06 | 1,518.76 |
| 2021-12-03 | 1,531.93 |
| 2021-12-02 | 1,487.47 |
| 2021-12-01 | 1,490.76 |
| 2021-11-30 | 1,517.11 |
| 2021-11-29 | 1,563.22 |
| 2021-11-26 | 1,698.25 |
| 2021-11-25 | 1,780.59 |
| 2021-11-24 | 1,681.78 |
| 2021-11-23 | 1,675.20 |
| 2021-11-22 | 1,718.01 |
| 2021-11-19 | 1,662.02 |
| 2021-11-18 | 1,655.44 |
| 2021-11-17 | 1,668.61 |
| 2021-11-16 | 1,688.37 |
| 2021-11-15 | 1,589.57 |
| 2021-11-12 | 1,586.27 |
| 2021-11-11 | 1,569.81 |
| 2021-11-10 | 1,550.04 |
| 2021-11-09 | 1,573.10 |
| 2021-11-08 | 1,596.15 |
| 2021-11-05 | 1,546.75 |
| 2021-11-04 | 1,538.52 |
| 2021-11-03 | 1,526.99 |
| 2021-11-02 | 1,546.75 |
| 2021-11-01 | 1,538.52 |
| 2021-10-29 | 1,573.10 |
| 2021-10-28 | 1,559.92 |
| 2021-10-27 | 1,563.22 |
| 2021-10-26 | 1,563.22 |
| 2021-10-25 | 1,523.70 |
| 2021-10-22 | 1,530.28 |
| 2021-10-21 | 1,512.17 |
| 2021-10-20 | 1,508.88 |
| 2021-10-19 | 1,480.88 |
| 2021-10-18 | 1,487.47 |
| 2021-10-15 | 1,457.83 |
| 2021-10-12 | 1,490.76 |
| 2021-10-11 | 1,452.89 |
| 2021-10-08 | 1,464.41 |
| 2021-10-07 | 1,466.06 |
| 2021-10-06 | 1,419.95 |
| 2021-10-05 | 1,447.95 |
| 2021-10-04 | 1,421.60 |
| 2021-09-30 | 1,408.42 |
| 2021-09-29 | 1,441.36 |
| 2021-09-28 | 1,443.01 |
| 2021-09-27 | 1,380.43 |
| 2021-09-24 | 1,535.22 |
| 2021-09-23 | 1,589.57 |
| 2021-09-21 | 1,515.46 |
| 2021-09-20 | 1,446.30 |
| 2021-09-17 | 1,469.35 |
| 2021-09-16 | 1,398.54 |
| 2021-09-15 | 1,410.07 |
| 2021-09-14 | 1,790.47 |
| 2021-09-13 | 1,787.18 |
| 2021-09-10 | 1,895.86 |
| 2021-09-09 | 1,909.04 |
| 2021-09-08 | 1,968.32 |
| 2021-09-07 | 1,932.09 |
| 2021-09-06 | 1,876.10 |
| 2021-09-03 | 1,862.93 |
| 2021-09-02 | 1,856.34 |
| 2021-09-01 | 1,820.11 |
| 2021-08-31 | 1,760.83 |
| 2021-08-30 | 1,770.71 |
| 2021-08-27 | 1,714.72 |
| 2021-08-26 | 1,741.07 |
| 2021-08-25 | 1,711.43 |
| 2021-08-24 | 1,688.37 |
| 2021-08-23 | 1,541.81 |
| 2021-08-20 | 1,569.81 |
| 2021-08-19 | 1,602.74 |
| 2021-08-18 | 1,694.96 |
| 2021-08-17 | 1,731.19 |
| 2021-08-16 | 1,800.35 |
| 2021-08-13 | 1,846.46 |
| 2021-08-12 | 1,849.75 |
| 2021-08-11 | 1,843.17 |
| 2021-08-10 | 1,820.11 |
| 2021-08-09 | 1,790.47 |
| 2021-08-06 | 1,783.88 |
| 2021-08-05 | 1,741.07 |
| 2021-08-04 | 1,714.72 |
| 2021-08-03 | 1,833.29 |
| 2021-08-02 | 1,892.57 |
| 2021-07-30 | 1,941.97 |
| 2021-07-29 | 1,978.20 |
| 2021-07-28 | 1,879.39 |
| 2021-07-27 | 1,889.27 |
| 2021-07-26 | 1,909.04 |
| 2021-07-23 | 2,001.25 |
| 2021-07-22 | 2,007.84 |
| 2021-07-21 | 1,928.80 |
| 2021-07-20 | 1,912.33 |
| 2021-07-19 | 1,958.44 |
| 2021-07-16 | 2,021.01 |
| 2021-07-15 | 2,047.36 |
| 2021-07-14 | 2,050.66 |
| 2021-07-13 | 2,086.88 |
| 2021-07-12 | 2,083.59 |
| 2021-07-09 | 2,139.58 |
| 2021-07-08 | 2,182.40 |
| 2021-07-07 | 2,179.10 |
| 2021-07-06 | 2,208.74 |
| 2021-07-05 | 2,212.04 |
| 2021-07-02 | 2,208.74 |
| 2021-06-30 | 2,248.27 |
| 2021-06-29 | 2,185.69 |
| 2021-06-28 | 2,172.52 |
| 2021-06-25 | 2,208.74 |
| 2021-06-24 | 2,218.62 |
| 2021-06-23 | 2,205.45 |
| 2021-06-22 | 2,238.39 |
| 2021-06-21 | 2,281.20 |
| 2021-06-18 | 2,235.09 |
| 2021-06-17 | 2,208.74 |
| 2021-06-16 | 2,205.45 |
| 2021-06-15 | 2,218.62 |
| 2021-06-11 | 2,268.03 |
| 2021-06-10 | 2,202.16 |
| 2021-06-09 | 2,218.62 |
| 2021-06-08 | 2,212.04 |
| 2021-06-07 | 2,205.45 |
| 2021-06-04 | 2,264.73 |
| 2021-06-03 | 2,268.03 |
| 2021-06-02 | 2,251.56 |
| 2021-06-01 | 2,271.32 |
| 2021-05-31 | 2,241.68 |
| 2021-05-28 | 2,221.92 |
| 2021-05-27 | 2,268.03 |
| 2021-05-26 | 2,277.91 |
| 2021-05-25 | 2,251.56 |
| 2021-05-24 | 2,202.16 |
| 2021-05-21 | 2,205.45 |
| 2021-05-20 | 2,169.22 |
| 2021-05-18 | 2,169.22 |
| 2021-05-17 | 2,132.99 |
| 2021-05-14 | 2,113.23 |
| 2021-05-13 | 2,113.23 |
| 2021-05-12 | 2,179.10 |
| 2021-05-11 | 2,185.69 |
| 2021-05-10 | 2,218.62 |
| 2021-05-07 | 2,228.51 |
| 2021-05-06 | 2,287.79 |
| 2021-05-05 | 2,389.89 |
| 2021-05-04 | 2,445.88 |
| 2021-05-03 | 2,419.53 |
| 2021-04-30 | 2,452.46 |
| 2021-04-29 | 2,521.63 |
| 2021-04-28 | 2,442.58 |
| 2021-04-27 | 2,419.53 |
| 2021-04-26 | 2,422.82 |
| 2021-04-23 | 2,406.35 |
| 2021-04-22 | 2,429.41 |
| 2021-04-21 | 2,419.53 |
| 2021-04-20 | 2,472.22 |
| 2021-04-19 | 2,475.52 |
| 2021-04-16 | 2,416.23 |
| 2021-04-15 | 2,403.06 |
| 2021-04-14 | 2,442.58 |
| 2021-04-13 | 2,452.46 |
| 2021-04-12 | 2,475.52 |
| 2021-04-09 | 2,501.87 |
| 2021-04-08 | 2,554.56 |
| 2021-04-07 | 2,597.38 |
| 2021-04-01 | 2,538.09 |
| 2021-03-31 | 2,508.45 |
| 2021-03-30 | 2,508.45 |
| 2021-03-29 | 2,505.16 |
| 2021-03-26 | 2,528.21 |
| 2021-03-25 | 2,544.68 |
| 2021-03-24 | 2,478.81 |
| 2021-03-23 | 2,620.43 |
| 2021-03-22 | 2,643.49 |
| 2021-03-19 | 2,653.37 |
| 2021-03-18 | 2,683.01 |
| 2021-03-17 | 2,715.94 |
| 2021-03-16 | 2,748.88 |
| 2021-03-15 | 2,623.73 |
| 2021-03-12 | 2,633.61 |
| 2021-03-11 | 2,666.54 |
| 2021-03-10 | 2,623.73 |
| 2021-03-09 | 2,640.19 |
| 2021-03-08 | 2,594.08 |
| 2021-03-05 | 2,676.42 |
| 2021-03-04 | 2,781.81 |
| 2021-03-03 | 2,742.29 |
| 2021-03-02 | 2,577.62 |
| 2021-03-01 | 2,686.30 |
| 2021-02-26 | 2,547.97 |
| 2021-02-25 | 2,643.49 |
| 2021-02-24 | 2,580.91 |
| 2021-02-23 | 2,567.74 |
| 2021-02-22 | 2,409.65 |
| 2021-02-19 | 2,386.59 |
| 2021-02-18 | 2,399.77 |
| 2021-02-17 | 2,475.52 |
| 2021-02-16 | 2,419.53 |
| 2021-02-11 | 2,406.35 |
| 2021-02-10 | 2,419.53 |
| 2021-02-09 | 2,429.41 |
| 2021-02-08 | 2,314.14 |
| 2021-02-05 | 2,254.85 |
| 2021-02-04 | 2,179.10 |
| 2021-02-03 | 2,205.45 |
| 2021-02-02 | 2,188.98 |
| 2021-02-01 | 2,129.70 |
| 2021-01-29 | 2,136.29 |
| 2021-01-28 | 2,139.58 |
| 2021-01-27 | 2,182.40 |
| 2021-01-26 | 2,126.41 |
| 2021-01-25 | 2,080.30 |
| 2021-01-22 | 2,106.65 |
| 2021-01-21 | 2,182.40 |
| 2021-01-20 | 2,179.10 |
| 2021-01-19 | 2,221.92 |
| 2021-01-18 | 2,202.16 |
| 2021-01-15 | 2,235.09 |
| 2021-01-14 | 2,271.32 |
| 2021-01-13 | 2,271.32 |
| 2021-01-12 | 2,271.32 |
| 2021-01-11 | 2,310.84 |
| 2021-01-08 | 2,356.95 |
| 2021-01-07 | 2,350.36 |
| 2021-01-06 | 2,403.06 |
| 2021-01-05 | 2,350.36 |
| 2021-01-04 | 2,370.13 |
| 2020-12-31 | 2,383.30 |
| 2020-12-30 | 2,383.30 |
| 2020-12-29 | 2,370.13 |
| 2020-12-28 | 2,343.78 |
| 2020-12-24 | 2,366.83 |
| 2020-12-23 | 2,327.31 |
| 2020-12-22 | 2,343.78 |
| 2020-12-21 | 2,380.01 |
| 2020-12-18 | 2,406.35 |
| 2020-12-17 | 2,386.59 |
| 2020-12-16 | 2,406.35 |
| 2020-12-15 | 2,389.89 |
| 2020-12-14 | 2,478.81 |
| 2020-12-11 | 2,452.46 |
| 2020-12-10 | 2,462.34 |
| 2020-12-09 | 2,465.64 |
| 2020-12-08 | 2,452.46 |
| 2020-12-07 | 2,541.39 |
| 2020-12-04 | 2,518.33 |
| 2020-12-03 | 2,445.88 |
| 2020-12-02 | 2,422.82 |
| 2020-12-01 | 2,370.13 |
| 2020-11-30 | 2,317.43 |
| 2020-11-27 | 2,419.53 |
| 2020-11-26 | 2,416.23 |
| 2020-11-25 | 2,449.17 |
| 2020-11-24 | 2,416.23 |
| 2020-11-23 | 2,383.30 |
| 2020-11-20 | 2,429.41 |
| 2020-11-19 | 2,436.00 |
| 2020-11-18 | 2,422.82 |
| 2020-11-17 | 2,422.82 |
| 2020-11-16 | 2,419.53 |
| 2020-11-13 | 2,274.61 |
| 2020-11-12 | 2,294.38 |
| 2020-11-11 | 2,360.25 |
| 2020-11-10 | 2,370.13 |
| 2020-11-09 | 2,212.04 |
| 2020-11-06 | 2,100.06 |
| 2020-11-05 | 2,136.29 |
| 2020-11-04 | 2,093.47 |
| 2020-11-03 | 2,060.54 |
| 2020-11-02 | 2,057.24 |
| 2020-10-30 | 1,968.32 |
| 2020-10-29 | 2,017.72 |
| 2020-10-28 | 2,047.36 |
| 2020-10-27 | 2,083.59 |
| 2020-10-23 | 2,090.18 |
| 2020-10-22 | 2,096.77 |
| 2020-10-21 | 2,004.55 |
| 2020-10-20 | 1,984.79 |
| 2020-10-19 | 1,941.97 |
| 2020-10-16 | 1,925.50 |
| 2020-10-15 | 1,928.80 |
| 2020-10-14 | 1,922.21 |
| 2020-10-12 | 2,030.90 |
| 2020-10-09 | 2,034.19 |
| 2020-10-08 | 2,044.07 |
| 2020-10-07 | 2,119.82 |
| 2020-10-06 | 2,116.53 |
| 2020-10-05 | 2,067.12 |
| 2020-09-30 | 2,132.99 |
| 2020-09-29 | 2,132.99 |
| 2020-09-28 | 2,103.35 |
| 2020-09-25 | 2,136.29 |
| 2020-09-24 | 2,165.93 |
| 2020-09-23 | 2,254.85 |
| 2020-09-22 | 2,287.79 |
| 2020-09-21 | 2,472.22 |
| 2020-09-18 | 2,594.08 |
| 2020-09-17 | 2,627.02 |
| 2020-09-16 | 2,676.42 |
| 2020-09-15 | 2,722.53 |
| 2020-09-14 | 2,646.78 |
| 2020-09-11 | 2,633.61 |
| 2020-09-10 | 2,577.62 |
| 2020-09-09 | 2,567.74 |
| 2020-09-08 | 2,640.19 |
| 2020-09-07 | 2,564.44 |
| 2020-09-04 | 2,646.78 |
| 2020-09-03 | 2,715.94 |
| 2020-09-02 | 2,676.42 |
| 2020-09-01 | 2,745.59 |
| 2020-08-31 | 2,719.24 |
| 2020-08-28 | 2,745.59 |
| 2020-08-27 | 2,692.89 |
| 2020-08-26 | 2,785.11 |
| 2020-08-25 | 2,860.86 |
| 2020-08-24 | 2,781.81 |
| 2020-08-21 | 2,771.93 |
| 2020-08-20 | 2,679.71 |
| 2020-08-19 | 2,676.42 |
| 2020-08-18 | 2,673.13 |
| 2020-08-17 | 2,706.06 |
| 2020-08-14 | 2,719.24 |
| 2020-08-13 | 2,663.25 |
| 2020-08-12 | 2,686.30 |
| 2020-08-11 | 2,640.19 |
| 2020-08-10 | 2,498.57 |
| 2020-08-07 | 2,419.53 |
| 2020-08-06 | 2,356.95 |
| 2020-08-05 | 2,419.53 |
| 2020-08-04 | 2,376.71 |
| 2020-08-03 | 2,300.96 |
| 2020-07-31 | 2,307.55 |
| 2020-07-30 | 2,235.09 |
| 2020-07-29 | 2,205.45 |
| 2020-07-28 | 2,159.34 |
| 2020-07-27 | 2,139.58 |
| 2020-07-24 | 2,172.52 |
| 2020-07-23 | 2,284.49 |
| 2020-07-22 | 2,297.67 |
| 2020-07-21 | 2,343.78 |
| 2020-07-20 | 2,353.66 |
| 2020-07-17 | 2,399.77 |
| 2020-07-16 | 2,373.42 |
| 2020-07-15 | 2,445.88 |
| 2020-07-14 | 2,485.40 |
| 2020-07-13 | 2,386.59 |
| 2020-07-10 | 2,300.96 |
| 2020-07-09 | 2,360.25 |
| 2020-07-08 | 2,409.65 |
| 2020-07-07 | 2,459.05 |
| 2020-07-06 | 2,561.15 |
| 2020-07-03 | 2,508.45 |
| 2020-07-02 | 2,403.06 |
| 2020-06-30 | 2,370.13 |
| 2020-06-29 | 2,347.07 |
| 2020-06-26 | 2,432.70 |
| 2020-06-24 | 2,459.05 |
| 2020-06-23 | 2,455.76 |
| 2020-06-22 | 2,478.81 |
| 2020-06-19 | 2,554.56 |
| 2020-06-18 | 2,501.87 |
| 2020-06-17 | 2,554.56 |
| 2020-06-16 | 2,574.32 |
| 2020-06-15 | 2,521.63 |
| 2020-06-12 | 2,640.19 |
| 2020-06-11 | 2,610.55 |
| 2020-06-10 | 2,765.35 |
| 2020-06-09 | 2,745.59 |
| 2020-06-08 | 2,710.99 |
| 2020-06-05 | 2,760.30 |
| 2020-06-04 | 2,641.95 |
| 2020-06-03 | 2,497.29 |
| 2020-06-02 | 2,451.26 |
| 2020-06-01 | 2,398.65 |
| 2020-05-29 | 2,303.31 |
| 2020-05-28 | 2,309.89 |
| 2020-05-27 | 2,277.01 |
| 2020-05-26 | 2,369.07 |
| 2020-05-25 | 2,250.71 |
| 2020-05-22 | 2,191.53 |
| 2020-05-21 | 2,280.30 |
| 2020-05-20 | 2,300.02 |
| 2020-05-19 | 2,303.31 |
| 2020-05-18 | 2,217.83 |
| 2020-05-15 | 2,175.09 |
| 2020-05-14 | 2,227.69 |
| 2020-05-13 | 2,277.01 |
| 2020-05-12 | 2,349.34 |
| 2020-05-11 | 2,392.08 |
| 2020-05-08 | 2,316.46 |
| 2020-05-07 | 2,184.95 |
| 2020-05-06 | 2,207.97 |
| 2020-05-05 | 2,204.68 |
| 2020-05-04 | 2,125.78 |
| 2020-04-29 | 2,300.02 |
| 2020-04-28 | 2,313.17 |
| 2020-04-27 | 2,230.98 |
| 2020-04-24 | 2,191.53 |
| 2020-04-23 | 2,247.42 |
| 2020-04-22 | 2,240.85 |
| 2020-04-21 | 2,230.98 |
| 2020-04-20 | 2,283.59 |
| 2020-04-17 | 2,270.43 |
| 2020-04-16 | 2,089.61 |
| 2020-04-15 | 2,066.60 |
| 2020-04-14 | 1,987.69 |
| 2020-04-09 | 2,020.57 |
| 2020-04-08 | 1,773.99 |
| 2020-04-07 | 1,816.73 |
| 2020-04-06 | 1,770.70 |
| 2020-04-03 | 1,714.81 |
| 2020-04-02 | 1,727.96 |
| 2020-04-01 | 1,737.83 |
| 2020-03-31 | 1,747.69 |
| 2020-03-30 | 1,744.40 |
| 2020-03-27 | 1,816.73 |
| 2020-03-26 | 1,925.23 |
| 2020-03-25 | 1,931.80 |
| 2020-03-24 | 1,800.29 |
| 2020-03-23 | 1,708.24 |
| 2020-03-20 | 1,994.27 |
| 2020-03-19 | 1,612.89 |
| 2020-03-18 | 1,708.24 |
| 2020-03-17 | 1,856.18 |
| 2020-03-16 | 1,879.20 |
| 2020-03-13 | 2,004.13 |
| 2020-03-12 | 2,020.57 |
| 2020-03-11 | 2,306.60 |
| 2020-03-10 | 2,365.78 |
| 2020-03-09 | 2,336.19 |
| 2020-03-06 | 2,477.56 |
| 2020-03-05 | 2,507.15 |
| 2020-03-04 | 2,474.27 |
| 2020-03-03 | 2,520.30 |
| 2020-03-02 | 2,500.57 |
| 2020-02-28 | 2,520.30 |
| 2020-02-27 | 2,599.20 |
| 2020-02-26 | 2,664.96 |
| 2020-02-25 | 2,734.00 |
| 2020-02-24 | 2,697.84 |
| 2020-02-21 | 2,763.59 |
| 2020-02-20 | 2,878.66 |
| 2020-02-19 | 2,872.08 |
| 2020-02-18 | 2,780.03 |
| 2020-02-17 | 2,865.51 |
| 2020-02-14 | 2,829.34 |
| 2020-02-13 | 2,881.95 |
| 2020-02-12 | 2,878.66 |
| 2020-02-11 | 2,763.59 |
| 2020-02-10 | 2,710.99 |
| 2020-02-07 | 2,763.59 |
| 2020-02-06 | 2,835.92 |
| 2020-02-05 | 2,684.69 |
| 2020-02-04 | 2,714.27 |
| 2020-02-03 | 2,710.99 |
| 2020-01-31 | 2,684.69 |
| 2020-01-30 | 2,635.37 |
| 2020-01-29 | 2,789.89 |
| 2020-01-24 | 2,947.70 |
| 2020-01-23 | 2,941.13 |
| 2020-01-22 | 3,125.24 |
| 2020-01-21 | 3,154.83 |
| 2020-01-20 | 3,302.77 |
| 2020-01-17 | 3,426.06 |
| 2020-01-16 | 3,384.97 |
| 2020-01-15 | 3,450.72 |
| 2020-01-14 | 3,483.60 |
| 2020-01-13 | 3,409.62 |
| 2020-01-10 | 3,434.28 |
| 2020-01-09 | 3,442.50 |
| 2020-01-08 | 3,434.28 |
| 2020-01-07 | 3,467.16 |
| 2020-01-06 | 3,500.04 |
| 2020-01-03 | 3,549.35 |
| 2020-01-02 | 3,582.23 |
| 2019-12-31 | 3,500.04 |
| 2019-12-30 | 3,458.94 |
| 2019-12-27 | 3,450.72 |
| 2019-12-24 | 3,384.97 |
| 2019-12-23 | 3,335.65 |
| 2019-12-20 | 3,335.65 |
| 2019-12-19 | 3,335.65 |
| 2019-12-18 | 3,286.34 |
| 2019-12-17 | 3,319.21 |
| 2019-12-16 | 3,352.09 |
| 2019-12-13 | 3,237.02 |
| 2019-12-12 | 3,089.07 |
| 2019-12-11 | 2,960.85 |
| 2019-12-10 | 3,006.88 |
| 2019-12-09 | 3,118.66 |
| 2019-12-06 | 3,187.70 |
| 2019-12-05 | 3,220.58 |
| 2019-12-04 | 3,171.27 |
| 2019-12-03 | 3,212.36 |
| 2019-12-02 | 3,184.42 |
| 2019-11-29 | 3,056.20 |
| 2019-11-28 | 3,135.10 |
| 2019-11-27 | 3,164.69 |
| 2019-11-26 | 3,141.68 |
| 2019-11-25 | 3,144.96 |
| 2019-11-22 | 3,128.53 |
| 2019-11-21 | 3,138.39 |
| 2019-11-20 | 3,187.70 |
| 2019-11-19 | 3,228.80 |
| 2019-11-18 | 3,174.55 |
| 2019-11-15 | 3,121.95 |
| 2019-11-14 | 3,089.07 |
| 2019-11-13 | 3,085.78 |
| 2019-11-12 | 3,181.13 |
| 2019-11-11 | 3,112.09 |
| 2019-11-08 | 3,253.46 |
| 2019-11-07 | 3,278.12 |
| 2019-11-06 | 3,286.34 |
| 2019-11-05 | 3,384.97 |
| 2019-11-04 | 3,360.31 |
| 2019-11-01 | 3,294.55 |
| 2019-10-31 | 3,327.43 |
| 2019-10-30 | 3,409.62 |
| 2019-10-29 | 3,426.06 |
| 2019-10-28 | 3,417.84 |
| 2019-10-25 | 3,343.87 |
| 2019-10-24 | 3,269.90 |
| 2019-10-23 | 3,212.36 |
| 2019-10-22 | 3,228.80 |
| 2019-10-21 | 3,184.42 |
| 2019-10-18 | 3,131.81 |
| 2019-10-17 | 3,112.09 |
| 2019-10-16 | 3,115.37 |
| 2019-10-15 | 3,105.51 |
| 2019-10-14 | 3,095.65 |
| 2019-10-11 | 2,967.43 |
| 2019-10-10 | 2,931.26 |
| 2019-10-09 | 2,957.56 |
| 2019-10-08 | 3,000.30 |
| 2019-10-04 | 3,013.46 |
| 2019-10-03 | 3,089.07 |
| 2019-10-02 | 3,026.61 |
| 2019-09-30 | 2,964.14 |
| 2019-09-27 | 2,964.14 |
| 2019-09-26 | 2,983.87 |
| 2019-09-25 | 2,941.13 |
| 2019-09-24 | 3,003.59 |
| 2019-09-23 | 3,043.05 |
| 2019-09-20 | 3,125.24 |
| 2019-09-19 | 3,151.54 |
| 2019-09-18 | 3,220.58 |
| 2019-09-17 | 3,164.69 |
| 2019-09-16 | 3,167.98 |
| 2019-09-13 | 3,269.90 |
| 2019-09-12 | 3,157.93 |
| 2019-09-11 | 3,148.10 |
| 2019-09-10 | 3,138.27 |
| 2019-09-09 | 3,020.27 |
| 2019-09-06 | 3,007.16 |
| 2019-09-05 | 2,921.95 |
| 2019-09-04 | 2,925.22 |
| 2019-09-03 | 2,777.73 |
| 2019-09-02 | 2,777.73 |
| 2019-08-30 | 2,767.90 |
| 2019-08-29 | 2,794.12 |
| 2019-08-28 | 2,784.29 |
| 2019-08-27 | 2,754.79 |
| 2019-08-26 | 2,725.29 |
| 2019-08-23 | 2,803.95 |
| 2019-08-22 | 2,807.23 |
| 2019-08-21 | 2,830.17 |
| 2019-08-20 | 2,797.40 |
| 2019-08-19 | 2,774.45 |
| 2019-08-16 | 2,604.02 |
| 2019-08-15 | 2,545.02 |
| 2019-08-14 | 2,531.91 |
| 2019-08-13 | 2,545.02 |
| 2019-08-12 | 2,617.13 |
| 2019-08-09 | 2,653.18 |
| 2019-08-08 | 2,738.40 |
| 2019-08-07 | 2,679.40 |
| 2019-08-06 | 2,725.29 |
| 2019-08-05 | 2,692.51 |
| 2019-08-02 | 2,823.62 |
| 2019-08-01 | 3,010.44 |
| 2019-07-31 | 3,066.16 |
| 2019-07-30 | 3,125.16 |
| 2019-07-29 | 3,121.88 |
| 2019-07-26 | 3,226.76 |
| 2019-07-25 | 3,259.54 |
| 2019-07-24 | 3,275.93 |
| 2019-07-23 | 3,275.93 |
| 2019-07-22 | 3,267.73 |
| 2019-07-19 | 3,267.73 |
| 2019-07-18 | 3,259.54 |
| 2019-07-17 | 3,333.29 |
| 2019-07-16 | 3,341.48 |
| 2019-07-15 | 3,193.99 |
| 2019-07-12 | 3,167.77 |
| 2019-07-11 | 3,185.79 |
| 2019-07-10 | 3,164.49 |
| 2019-07-09 | 3,128.44 |
| 2019-07-08 | 3,138.27 |
| 2019-07-05 | 3,072.72 |
| 2019-07-04 | 2,980.94 |
| 2019-07-03 | 2,905.56 |
| 2019-07-02 | 2,935.06 |
| 2019-06-28 | 2,738.40 |
| 2019-06-27 | 2,649.91 |
| 2019-06-26 | 2,531.91 |
| 2019-06-25 | 2,545.02 |
| 2019-06-24 | 2,564.69 |
| 2019-06-21 | 2,567.97 |
| 2019-06-20 | 2,613.85 |
| 2019-06-19 | 2,545.02 |
| 2019-06-18 | 2,410.64 |
| 2019-06-17 | 2,427.03 |
| 2019-06-14 | 2,393.68 |
| 2019-06-13 | 2,442.77 |
| 2019-06-12 | 2,465.68 |
| 2019-06-11 | 2,531.13 |
| 2019-06-10 | 2,518.04 |
| 2019-06-06 | 2,432.95 |
| 2019-06-05 | 2,380.59 |
| 2019-06-04 | 2,318.41 |
| 2019-06-03 | 2,419.86 |
| 2019-05-31 | 2,468.95 |
| 2019-05-30 | 2,524.58 |
| 2019-05-29 | 2,576.94 |
| 2019-05-28 | 2,609.67 |
| 2019-05-27 | 2,554.03 |
| 2019-05-24 | 2,518.04 |
| 2019-05-23 | 2,498.40 |
| 2019-05-22 | 2,534.40 |
| 2019-05-21 | 2,511.49 |
| 2019-05-20 | 2,396.95 |
| 2019-05-17 | 2,504.95 |
| 2019-05-16 | 2,544.22 |
| 2019-05-15 | 2,616.21 |
| 2019-05-14 | 2,616.21 |
| 2019-05-10 | 2,743.84 |
| 2019-05-09 | 2,724.21 |
| 2019-05-08 | 2,815.84 |
| 2019-05-07 | 2,878.02 |
| 2019-05-06 | 2,894.38 |
| 2019-05-03 | 3,025.28 |
| 2019-05-02 | 2,999.10 |
| 2019-04-30 | 3,048.19 |
| 2019-04-29 | 3,087.46 |
| 2019-04-26 | 2,992.56 |
| 2019-04-25 | 2,992.56 |
| 2019-04-24 | 3,028.55 |
| 2019-04-23 | 3,058.01 |
| 2019-04-18 | 3,094.00 |
| 2019-04-17 | 3,107.09 |
| 2019-04-16 | 3,071.10 |
| 2019-04-15 | 3,126.73 |
| 2019-04-12 | 3,139.82 |
| 2019-04-11 | 3,166.00 |
| 2019-04-10 | 3,156.18 |
| 2019-04-09 | 3,133.27 |
| 2019-04-08 | 3,113.64 |
| 2019-04-04 | 3,149.64 |
| 2019-04-03 | 3,156.18 |
| 2019-04-02 | 3,054.73 |
| 2019-04-01 | 2,995.83 |
| 2019-03-29 | 2,910.74 |
| 2019-03-28 | 2,881.29 |
| 2019-03-27 | 2,874.74 |
| 2019-03-26 | 2,815.84 |
| 2019-03-25 | 2,815.84 |
| 2019-03-22 | 2,940.19 |
| 2019-03-21 | 2,953.28 |
| 2019-03-20 | 2,940.19 |
| 2019-03-19 | 2,884.56 |
| 2019-03-18 | 2,887.83 |
| 2019-03-15 | 2,796.20 |
| 2019-03-14 | 2,730.75 |
| 2019-03-13 | 2,796.20 |
| 2019-03-12 | 2,832.20 |
| 2019-03-11 | 2,783.11 |
| 2019-03-08 | 2,802.75 |
| 2019-03-07 | 2,878.02 |
| 2019-03-06 | 2,979.47 |
| 2019-03-05 | 3,038.37 |
| 2019-03-04 | 3,097.28 |
| 2019-03-01 | 3,061.28 |
| 2019-02-28 | 3,038.37 |
| 2019-02-27 | 3,097.28 |
| 2019-02-26 | 3,084.19 |
| 2019-02-25 | 3,149.64 |
| 2019-02-22 | 3,139.82 |
| 2019-02-21 | 3,172.55 |
| 2019-02-20 | 2,969.65 |
| 2019-02-19 | 2,779.84 |
| 2019-02-18 | 2,802.75 |
| 2019-02-15 | 2,619.49 |
| 2019-02-14 | 2,766.75 |
| 2019-02-13 | 2,868.20 |
| 2019-02-12 | 2,894.38 |
| 2019-02-11 | 2,894.38 |
| 2019-02-08 | 2,855.11 |
| 2019-02-04 | 2,878.02 |
| 2019-02-01 | 2,894.38 |
| 2019-01-31 | 2,881.29 |
| 2019-01-30 | 2,766.75 |
| 2019-01-29 | 2,812.57 |
| 2019-01-28 | 2,838.75 |
| 2019-01-25 | 2,842.02 |
| 2019-01-24 | 2,770.02 |
| 2019-01-23 | 2,743.84 |
| 2019-01-22 | 2,688.21 |
| 2019-01-21 | 2,770.02 |
| 2019-01-18 | 2,626.03 |
| 2019-01-17 | 2,554.03 |
| 2019-01-16 | 2,537.67 |
| 2019-01-15 | 2,495.13 |
| 2019-01-14 | 2,400.22 |
| 2019-01-11 | 2,472.22 |
| 2019-01-10 | 2,560.58 |
| 2019-01-09 | 2,632.58 |
| 2019-01-08 | 2,521.31 |
| 2019-01-07 | 2,495.13 |
| 2019-01-04 | 2,462.40 |
| 2019-01-03 | 2,436.22 |
| 2019-01-02 | 2,396.95 |
| 2018-12-31 | 2,511.49 |
| 2018-12-28 | 2,485.31 |
| 2018-12-27 | 2,429.68 |
| 2018-12-24 | 2,360.95 |
| 2018-12-21 | 2,396.95 |
| 2018-12-20 | 2,374.04 |
| 2018-12-19 | 2,400.22 |
| 2018-12-18 | 2,341.32 |
| 2018-12-17 | 2,374.04 |
| 2018-12-14 | 2,383.86 |
| 2018-12-13 | 2,423.13 |
| 2018-12-12 | 2,370.77 |
| 2018-12-11 | 2,328.23 |
| 2018-12-10 | 2,288.96 |
| 2018-12-07 | 2,331.50 |
| 2018-12-06 | 2,393.68 |
| 2018-12-05 | 2,514.76 |
| 2018-12-04 | 2,606.40 |
| 2018-12-03 | 2,609.67 |
| 2018-11-30 | 2,468.95 |
| 2018-11-29 | 2,442.77 |
| 2018-11-28 | 2,416.59 |
| 2018-11-27 | 2,305.32 |
| 2018-11-26 | 2,315.14 |
| 2018-11-23 | 2,275.87 |
| 2018-11-22 | 2,334.77 |
| 2018-11-21 | 2,233.32 |
| 2018-11-20 | 2,118.79 |
| 2018-11-19 | 2,236.60 |
| 2018-11-16 | 2,167.87 |
| 2018-11-15 | 2,184.24 |
| 2018-11-14 | 2,114.80 |
| 2018-11-13 | 2,039.66 |
| 2018-11-12 | 2,049.46 |
| 2018-11-09 | 2,029.86 |
| 2018-11-08 | 2,111.53 |
| 2018-11-07 | 2,183.40 |
| 2018-11-06 | 2,167.06 |
| 2018-11-05 | 2,160.53 |
| 2018-11-02 | 2,245.46 |
| 2018-11-01 | 2,101.73 |
| 2018-10-31 | 2,088.66 |
| 2018-10-30 | 1,961.26 |
| 2018-10-29 | 2,007.00 |
| 2018-10-26 | 2,036.40 |
| 2018-10-25 | 2,082.13 |
| 2018-10-24 | 2,144.20 |
| 2018-10-23 | 2,203.00 |
| 2018-10-22 | 2,330.40 |
| 2018-10-19 | 2,291.20 |
| 2018-10-18 | 2,330.40 |
| 2018-10-16 | 2,314.06 |
| 2018-10-15 | 2,274.86 |
| 2018-10-12 | 2,314.06 |
| 2018-10-11 | 2,199.73 |
| 2018-10-10 | 2,350.00 |
| 2018-10-09 | 2,301.00 |
| 2018-10-08 | 2,320.60 |
| 2018-10-05 | 2,457.80 |
| 2018-10-04 | 2,483.93 |
| 2018-10-03 | 2,461.06 |
| 2018-10-02 | 2,408.80 |
| 2018-09-28 | 2,454.53 |
| 2018-09-27 | 2,408.80 |
| 2018-09-26 | 2,542.73 |
| 2018-09-24 | 2,552.53 |
| 2018-09-21 | 2,653.80 |
| 2018-09-20 | 2,611.33 |
| 2018-09-19 | 2,647.26 |
| 2018-09-18 | 2,575.40 |
| 2018-09-17 | 2,578.66 |
| 2018-09-14 | 2,552.53 |
| 2018-09-13 | 2,448.00 |
| 2018-09-12 | 2,401.45 |
| 2018-09-11 | 2,417.73 |
| 2018-09-10 | 2,622.93 |
| 2018-09-07 | 2,694.59 |
| 2018-09-06 | 2,837.90 |
| 2018-09-05 | 3,062.64 |
| 2018-09-04 | 3,246.66 |
| 2018-09-03 | 3,246.66 |
| 2018-08-31 | 3,303.66 |
| 2018-08-30 | 3,336.23 |
| 2018-08-29 | 3,417.66 |
| 2018-08-28 | 3,401.37 |
| 2018-08-27 | 3,433.95 |
| 2018-08-24 | 3,319.95 |
| 2018-08-23 | 3,385.09 |
| 2018-08-22 | 3,385.09 |
| 2018-08-21 | 3,262.95 |
| 2018-08-20 | 3,246.66 |
| 2018-08-17 | 3,214.09 |
| 2018-08-16 | 3,205.95 |
| 2018-08-15 | 3,319.95 |
| 2018-08-14 | 3,417.66 |
| 2018-08-13 | 3,482.80 |
| 2018-08-10 | 3,507.23 |
| 2018-08-09 | 3,564.23 |
| 2018-08-08 | 3,531.66 |
| 2018-08-07 | 3,490.94 |
| 2018-08-06 | 3,409.52 |
| 2018-08-03 | 3,490.94 |
| 2018-08-02 | 3,547.94 |
| 2018-08-01 | 3,645.66 |
| 2018-07-31 | 3,523.52 |
| 2018-07-30 | 3,547.94 |
| 2018-07-27 | 3,637.51 |
| 2018-07-26 | 3,686.37 |
| 2018-07-25 | 3,832.94 |
| 2018-07-24 | 3,645.66 |
| 2018-07-23 | 3,531.66 |
| 2018-07-20 | 3,499.09 |
| 2018-07-19 | 3,523.52 |
| 2018-07-18 | 3,507.23 |
| 2018-07-17 | 3,482.80 |
| 2018-07-16 | 3,637.51 |
| 2018-07-13 | 3,686.37 |
| 2018-07-12 | 3,645.66 |
| 2018-07-11 | 3,499.09 |
| 2018-07-10 | 3,572.37 |
| 2018-07-09 | 3,531.66 |
| 2018-07-06 | 3,295.52 |
| 2018-07-05 | 3,205.95 |
| 2018-07-04 | 3,466.52 |
| 2018-07-03 | 3,450.23 |
| 2018-06-29 | 3,832.94 |
| 2018-06-28 | 3,686.37 |
| 2018-06-27 | 3,710.80 |
| 2018-06-26 | 3,906.22 |
| 2018-06-25 | 3,824.80 |
| 2018-06-22 | 3,946.94 |
| 2018-06-21 | 3,898.08 |
| 2018-06-20 | 4,077.22 |
| 2018-06-19 | 3,743.37 |
| 2018-06-15 | 3,946.94 |
| 2018-06-14 | 4,060.94 |
| 2018-06-13 | 4,085.36 |
| 2018-06-12 | 4,215.65 |
| 2018-06-11 | 4,060.94 |
| 2018-06-08 | 3,972.99 |
| 2018-06-07 | 4,168.11 |
| 2018-06-06 | 4,151.85 |
| 2018-06-05 | 4,111.20 |
| 2018-06-04 | 4,241.28 |
| 2018-06-01 | 4,241.28 |
| 2018-05-31 | 4,525.82 |
| 2018-05-30 | 4,322.57 |
| 2018-05-29 | 4,363.22 |
| 2018-05-28 | 4,452.65 |
| 2018-05-25 | 4,395.74 |
| 2018-05-24 | 4,387.61 |
| 2018-05-23 | 4,346.96 |
| 2018-05-21 | 4,387.61 |
| 2018-05-18 | 4,322.57 |
| 2018-05-17 | 4,314.44 |
| 2018-05-16 | 4,371.35 |
| 2018-05-15 | 4,387.61 |
| 2018-05-14 | 4,509.56 |
| 2018-05-11 | 4,558.33 |
| 2018-05-10 | 4,403.87 |
| 2018-05-09 | 4,403.87 |
| 2018-05-08 | 4,542.07 |
| 2018-05-07 | 4,647.76 |
| 2018-05-04 | 4,598.98 |
| 2018-05-03 | 4,607.11 |
| 2018-05-02 | 4,777.84 |
| 2018-04-30 | 4,672.15 |
| 2018-04-27 | 4,615.24 |
| 2018-04-26 | 4,525.82 |
| 2018-04-25 | 4,615.24 |
| 2018-04-24 | 4,525.82 |
| 2018-04-23 | 4,363.22 |
| 2018-04-20 | 4,379.48 |
| 2018-04-19 | 4,452.65 |
| 2018-04-18 | 4,290.05 |
| 2018-04-17 | 4,225.02 |
| 2018-04-16 | 4,200.63 |
| 2018-04-13 | 4,225.02 |
| 2018-04-12 | 3,916.09 |
| 2018-04-11 | 3,818.53 |
| 2018-04-10 | 3,664.06 |
| 2018-04-09 | 3,485.21 |
| 2018-04-06 | 3,501.47 |
| 2018-04-04 | 3,468.95 |
| 2018-04-03 | 3,574.64 |
| 2018-03-29 | 3,607.16 |
| 2018-03-28 | 3,477.08 |
| 2018-03-27 | 3,631.55 |
| 2018-03-26 | 3,509.60 |
| 2018-03-23 | 3,517.73 |
| 2018-03-22 | 3,493.34 |
| 2018-03-21 | 3,525.86 |
| 2018-03-20 | 3,582.77 |
| 2018-03-19 | 3,566.51 |
| 2018-03-16 | 3,566.51 |
| 2018-03-15 | 3,550.25 |
| 2018-03-14 | 3,566.51 |
| 2018-03-13 | 3,566.51 |
| 2018-03-12 | 3,647.80 |
| 2018-03-09 | 3,550.25 |
| 2018-03-08 | 3,542.12 |
| 2018-03-07 | 3,395.78 |
| 2018-03-06 | 3,468.95 |
| 2018-03-05 | 3,347.00 |
| 2018-03-02 | 3,493.34 |
| 2018-03-01 | 3,501.47 |
| 2018-02-28 | 3,477.08 |
| 2018-02-27 | 3,582.77 |
| 2018-02-26 | 3,574.64 |
| 2018-02-23 | 3,696.58 |
| 2018-02-22 | 3,599.03 |
| 2018-02-21 | 3,672.19 |
| 2018-02-20 | 3,631.55 |
| 2018-02-15 | 3,639.68 |
| 2018-02-14 | 3,525.86 |
| 2018-02-13 | 3,444.56 |
| 2018-02-12 | 3,338.88 |
| 2018-02-09 | 3,403.91 |
| 2018-02-08 | 3,590.90 |
| 2018-02-07 | 3,493.34 |
| 2018-02-06 | 3,444.56 |
| 2018-02-05 | 3,664.06 |
| 2018-02-02 | 3,647.80 |
| 2018-02-01 | 3,745.36 |
| 2018-01-31 | 3,729.10 |
| 2018-01-30 | 3,639.68 |
| 2018-01-29 | 3,769.75 |
| 2018-01-26 | 3,859.18 |
| 2018-01-25 | 3,834.79 |
| 2018-01-24 | 3,883.57 |
| 2018-01-23 | 3,924.22 |
| 2018-01-22 | 3,786.01 |
| 2018-01-19 | 3,680.32 |
| 2018-01-18 | 3,704.71 |
| 2018-01-17 | 3,834.79 |
| 2018-01-16 | 3,867.31 |
| 2018-01-15 | 3,769.75 |
| 2018-01-12 | 3,761.62 |
| 2018-01-11 | 3,802.27 |
| 2018-01-10 | 3,802.27 |
| 2018-01-09 | 3,810.40 |
| 2018-01-08 | 3,631.55 |
| 2018-01-05 | 3,672.19 |
| 2018-01-04 | 3,623.42 |
| 2018-01-03 | 3,615.29 |
| 2018-01-02 | 3,631.55 |
| 2017-12-29 | 3,639.68 |
| 2017-12-28 | 3,590.90 |
| 2017-12-27 | 3,623.42 |
| 2017-12-22 | 3,639.68 |
| 2017-12-21 | 3,769.75 |
| 2017-12-20 | 3,769.75 |
| 2017-12-19 | 3,688.45 |
| 2017-12-18 | 3,525.86 |
| 2017-12-15 | 3,599.03 |
| 2017-12-14 | 3,558.38 |
| 2017-12-13 | 3,582.77 |
| 2017-12-12 | 3,403.91 |
| 2017-12-11 | 3,493.34 |
| 2017-12-08 | 3,395.78 |
| 2017-12-07 | 3,322.62 |
| 2017-12-06 | 3,151.89 |
| 2017-12-05 | 3,265.71 |
| 2017-12-04 | 3,428.30 |
| 2017-12-01 | 3,525.86 |
| 2017-11-30 | 3,550.25 |
| 2017-11-29 | 3,688.45 |
| 2017-11-28 | 3,680.32 |
| 2017-11-27 | 3,737.23 |
| 2017-11-24 | 3,688.45 |
| 2017-11-23 | 3,631.55 |
| 2017-11-22 | 3,704.71 |
| 2017-11-21 | 3,761.62 |
| 2017-11-20 | 3,769.75 |
| 2017-11-17 | 3,615.29 |
| 2017-11-16 | 3,525.86 |
| 2017-11-15 | 3,542.12 |
| 2017-11-14 | 3,485.21 |
| 2017-11-13 | 3,623.42 |
| 2017-11-10 | 3,574.64 |
| 2017-11-09 | 3,558.38 |
| 2017-11-08 | 3,558.38 |
| 2017-11-07 | 3,550.25 |
| 2017-11-06 | 3,436.43 |
| 2017-11-03 | 3,412.04 |
| 2017-11-02 | 3,517.73 |
| 2017-11-01 | 3,558.38 |
| 2017-10-31 | 3,371.39 |
| 2017-10-30 | 3,225.06 |
| 2017-10-27 | 3,233.19 |
| 2017-10-26 | 3,322.62 |
| 2017-10-25 | 3,363.26 |
| 2017-10-24 | 3,371.39 |
| 2017-10-23 | 3,428.30 |
| 2017-10-20 | 3,420.17 |
| 2017-10-19 | 3,216.93 |
| 2017-10-18 | 3,265.71 |
| 2017-10-17 | 3,241.32 |
| 2017-10-16 | 3,314.49 |
| 2017-10-13 | 3,395.78 |
| 2017-10-12 | 3,428.30 |
| 2017-10-11 | 3,436.43 |
| 2017-10-10 | 3,525.86 |
| 2017-10-09 | 3,444.56 |
| 2017-10-06 | 3,525.86 |
| 2017-10-04 | 3,607.16 |
| 2017-10-03 | 3,582.77 |
| 2017-09-29 | 3,558.38 |
| 2017-09-28 | 3,468.95 |
| 2017-09-27 | 3,509.60 |
| 2017-09-26 | 3,281.97 |
| 2017-09-25 | 3,257.58 |
| 2017-09-22 | 3,428.30 |
| 2017-09-21 | 3,468.95 |
| 2017-09-20 | 3,566.51 |
| 2017-09-19 | 3,125.88 |
| 2017-09-18 | 3,125.88 |
| 2017-09-15 | 2,921.01 |
| 2017-09-14 | 2,937.27 |
| 2017-09-13 | 2,953.53 |
| 2017-09-12 | 2,849.14 |
| 2017-09-11 | 2,946.58 |
| 2017-09-08 | 2,943.33 |
| 2017-09-07 | 2,979.06 |
| 2017-09-06 | 2,894.61 |
| 2017-09-05 | 2,862.13 |
| 2017-09-04 | 2,943.33 |
| 2017-09-01 | 2,979.06 |
| 2017-08-31 | 2,881.62 |
| 2017-08-30 | 2,871.88 |
| 2017-08-29 | 2,793.93 |
| 2017-08-28 | 2,803.67 |
| 2017-08-25 | 2,888.12 |
| 2017-08-24 | 2,936.84 |
| 2017-08-22 | 2,988.80 |
| 2017-08-21 | 2,959.57 |
| 2017-08-18 | 2,972.56 |
| 2017-08-17 | 2,982.31 |
| 2017-08-16 | 2,988.80 |
| 2017-08-15 | 2,959.57 |
| 2017-08-14 | 2,865.38 |
| 2017-08-11 | 2,806.92 |
| 2017-08-10 | 3,021.28 |
| 2017-08-09 | 3,047.27 |
| 2017-08-08 | 2,988.80 |
| 2017-08-07 | 2,875.12 |
| 2017-08-04 | 2,813.41 |
| 2017-08-03 | 2,806.92 |
| 2017-08-02 | 2,823.16 |
| 2017-08-01 | 2,884.87 |
| 2017-07-31 | 2,904.36 |
| 2017-07-28 | 2,839.40 |
| 2017-07-27 | 2,806.92 |
| 2017-07-26 | 2,839.40 |
| 2017-07-25 | 2,927.09 |
| 2017-07-24 | 2,969.31 |
| 2017-07-21 | 2,917.35 |
| 2017-07-20 | 2,930.34 |
| 2017-07-19 | 2,936.84 |
| 2017-07-18 | 2,852.39 |
| 2017-07-17 | 2,800.42 |
| 2017-07-14 | 2,953.07 |
| 2017-07-13 | 2,962.82 |
| 2017-07-12 | 2,969.31 |
| 2017-07-11 | 3,118.72 |
| 2017-07-10 | 3,053.76 |
| 2017-07-07 | 3,018.03 |
| 2017-07-06 | 3,044.02 |
| 2017-07-05 | 3,070.00 |
| 2017-07-04 | 2,985.55 |
| 2017-07-03 | 3,147.95 |
| 2017-06-30 | 3,294.11 |
| 2017-06-29 | 3,342.83 |
| 2017-06-28 | 3,350.95 |
| 2017-06-27 | 3,318.47 |
| 2017-06-26 | 3,326.59 |
| 2017-06-23 | 3,229.15 |
| 2017-06-22 | 3,294.11 |
| 2017-06-21 | 3,342.83 |
| 2017-06-20 | 3,359.07 |
| 2017-06-19 | 3,261.63 |
| 2017-06-16 | 3,253.51 |
| 2017-06-15 | 3,221.03 |
| 2017-06-14 | 3,310.35 |
| 2017-06-13 | 3,302.23 |
| 2017-06-12 | 3,134.96 |
| 2017-06-09 | 3,160.92 |
| 2017-06-08 | 3,242.04 |
| 2017-06-07 | 3,128.47 |
| 2017-06-06 | 3,053.84 |
| 2017-06-05 | 3,102.51 |
| 2017-06-02 | 3,217.70 |
| 2017-06-01 | 3,177.14 |
| 2017-05-31 | 3,225.81 |
| 2017-05-29 | 3,092.78 |
| 2017-05-26 | 3,076.56 |
| 2017-05-25 | 3,031.13 |
| 2017-05-24 | 3,031.13 |
| 2017-05-23 | 3,079.80 |
| 2017-05-22 | 2,820.22 |
| 2017-05-19 | 2,778.04 |
| 2017-05-18 | 2,706.66 |
| 2017-05-17 | 2,816.98 |
| 2017-05-16 | 2,865.65 |
| 2017-05-15 | 2,758.58 |
| 2017-05-12 | 2,719.64 |
| 2017-05-11 | 2,693.68 |
| 2017-05-10 | 2,638.52 |
| 2017-05-09 | 2,606.07 |
| 2017-05-08 | 2,541.18 |
| 2017-05-05 | 2,437.35 |
| 2017-05-04 | 2,473.04 |
| 2017-05-02 | 2,508.73 |
| 2017-04-28 | 2,495.76 |
| 2017-04-27 | 2,486.02 |
| 2017-04-26 | 2,505.49 |
| 2017-04-25 | 2,372.46 |
| 2017-04-24 | 2,333.52 |
| 2017-04-21 | 2,443.84 |
| 2017-04-20 | 2,395.17 |
| 2017-04-19 | 2,408.15 |
| 2017-04-18 | 2,411.39 |
| 2017-04-13 | 2,430.86 |
| 2017-04-12 | 2,414.64 |
| 2017-04-11 | 2,333.52 |
| 2017-04-10 | 2,333.52 |
| 2017-04-07 | 2,219.96 |
| 2017-04-06 | 2,181.02 |
| 2017-04-05 | 2,226.45 |
| 2017-04-03 | 2,232.94 |
| 2017-03-31 | 2,125.86 |
| 2017-03-30 | 2,125.86 |
| 2017-03-29 | 2,116.13 |
| 2017-03-28 | 2,151.82 |
| 2017-03-27 | 1,999.32 |
| 2017-03-24 | 2,031.76 |
| 2017-03-23 | 2,064.21 |
| 2017-03-22 | 2,057.72 |
| 2017-03-21 | 2,109.64 |
| 2017-03-20 | 2,142.08 |
| 2017-03-17 | 2,129.10 |
| 2017-03-16 | 1,960.38 |
| 2017-03-15 | 1,960.38 |
| 2017-03-14 | 1,963.63 |
| 2017-03-13 | 1,921.44 |
| 2017-03-10 | 1,895.49 |
| 2017-03-09 | 1,892.24 |
| 2017-03-08 | 1,901.98 |
| 2017-03-07 | 1,889.00 |
| 2017-03-06 | 1,889.00 |
| 2017-03-03 | 1,921.44 |
| 2017-03-02 | 1,944.16 |
| 2017-03-01 | 1,927.93 |
| 2017-02-28 | 1,833.84 |
| 2017-02-27 | 1,837.08 |
| 2017-02-24 | 1,824.10 |
| 2017-02-23 | 1,866.28 |
| 2017-02-22 | 1,856.55 |
| 2017-02-21 | 1,850.06 |
| 2017-02-20 | 1,898.73 |
| 2017-02-17 | 1,879.26 |
| 2017-02-16 | 1,885.75 |
| 2017-02-15 | 1,924.69 |
| 2017-02-14 | 1,898.73 |
| 2017-02-13 | 1,788.41 |
| 2017-02-10 | 1,788.41 |
| 2017-02-09 | 1,791.66 |
| 2017-02-08 | 1,791.66 |
| 2017-02-07 | 1,742.99 |
| 2017-02-06 | 1,765.70 |
| 2017-02-03 | 1,775.43 |
| 2017-02-02 | 1,752.72 |
| 2017-02-01 | 1,794.90 |
| 2017-01-27 | 1,814.37 |
| 2017-01-26 | 1,788.41 |
| 2017-01-25 | 1,768.94 |
| 2017-01-24 | 1,739.74 |
| 2017-01-23 | 1,759.21 |
| 2017-01-20 | 1,700.81 |
| 2017-01-19 | 1,707.29 |
| 2017-01-18 | 1,668.36 |
| 2017-01-17 | 1,609.95 |
| 2017-01-16 | 1,635.91 |
| 2017-01-13 | 1,671.60 |
| 2017-01-12 | 1,639.16 |
| 2017-01-11 | 1,694.32 |
| 2017-01-10 | 1,681.34 |
| 2017-01-09 | 1,648.89 |
| 2017-01-06 | 1,613.20 |
| 2017-01-05 | 1,639.16 |
| 2017-01-04 | 1,596.98 |
| 2017-01-03 | 1,558.04 |
| 2016-12-30 | 1,609.95 |
| 2016-12-29 | 1,525.59 |
| 2016-12-28 | 1,561.28 |
| 2016-12-23 | 1,587.24 |
| 2016-12-22 | 1,600.22 |
| 2016-12-21 | 1,619.69 |
| 2016-12-20 | 1,587.24 |
| 2016-12-19 | 1,619.69 |
| 2016-12-16 | 1,668.36 |
| 2016-12-15 | 1,668.36 |
| 2016-12-14 | 1,704.05 |
| 2016-12-13 | 1,687.83 |
| 2016-12-12 | 1,684.58 |
| 2016-12-09 | 1,720.27 |
| 2016-12-08 | 1,931.18 |
| 2016-12-07 | 1,934.42 |
| 2016-12-06 | 1,918.20 |
| 2016-12-05 | 1,872.77 |
| 2016-12-02 | 1,879.26 |
| 2016-12-01 | 1,944.16 |
| 2016-11-30 | 1,924.69 |
| 2016-11-29 | 1,937.67 |
| 2016-11-28 | 1,947.40 |
| 2016-11-25 | 1,892.24 |
| 2016-11-24 | 1,921.44 |
| 2016-11-23 | 1,905.22 |
| 2016-11-22 | 1,889.00 |
| 2016-11-21 | 1,889.00 |
| 2016-11-18 | 1,717.03 |
| 2016-11-17 | 1,697.56 |
| 2016-11-16 | 1,652.13 |
| 2016-11-15 | 1,616.44 |
| 2016-11-14 | 1,593.73 |
| 2016-11-11 | 1,626.18 |
| 2016-11-10 | 1,626.18 |
| 2016-11-09 | 1,584.00 |
| 2016-11-08 | 1,616.44 |
| 2016-11-07 | 1,635.91 |
| 2016-11-04 | 1,567.77 |
| 2016-11-03 | 1,603.46 |
| 2016-11-02 | 1,603.46 |
| 2016-11-01 | 1,571.02 |
| 2016-10-31 | 1,545.06 |
| 2016-10-28 | 1,567.77 |
| 2016-10-27 | 1,564.53 |
| 2016-10-26 | 1,551.55 |
| 2016-10-25 | 1,554.79 |
| 2016-10-24 | 1,548.30 |
| 2016-10-20 | 1,548.30 |
| 2016-10-19 | 1,496.39 |
| 2016-10-18 | 1,493.14 |
| 2016-10-17 | 1,449.34 |
| 2016-10-14 | 1,567.77 |
| 2016-10-13 | 1,574.26 |
| 2016-10-12 | 1,652.13 |
| 2016-10-11 | 1,681.34 |
| 2016-10-07 | 1,652.13 |
| 2016-10-06 | 1,652.13 |
| 2016-10-05 | 1,603.46 |
| 2016-10-04 | 1,622.93 |
| 2016-10-03 | 1,616.44 |
| 2016-09-30 | 1,551.55 |
| 2016-09-29 | 1,596.98 |
| 2016-09-28 | 1,593.73 |
| 2016-09-27 | 1,548.30 |
| 2016-09-26 | 1,494.77 |
| 2016-09-23 | 1,561.28 |
| 2016-09-22 | 1,554.79 |
| 2016-09-21 | 1,561.28 |
| 2016-09-20 | 1,577.51 |
| 2016-09-19 | 1,603.46 |
| 2016-09-15 | 1,632.67 |
| 2016-09-14 | 1,596.98 |
| 2016-09-13 | 1,580.75 |
| 2016-09-12 | 1,581.56 |
| 2016-09-09 | 1,652.84 |
| 2016-09-08 | 1,536.20 |
| 2016-09-07 | 1,468.16 |
| 2016-09-06 | 1,453.58 |
| 2016-09-05 | 1,461.68 |
| 2016-09-02 | 1,430.90 |
| 2016-09-01 | 1,307.78 |
| 2016-08-31 | 1,199.24 |
| 2016-08-30 | 1,234.88 |
| 2016-08-29 | 1,217.06 |
| 2016-08-26 | 1,236.50 |
| 2016-08-25 | 1,228.40 |
| 2016-08-24 | 1,242.98 |
| 2016-08-23 | 1,268.90 |
| 2016-08-22 | 1,265.66 |
| 2016-08-19 | 1,278.62 |
| 2016-08-18 | 1,336.94 |
| 2016-08-17 | 1,349.90 |
| 2016-08-16 | 1,345.04 |
| 2016-08-15 | 1,319.12 |
| 2016-08-12 | 1,327.22 |
| 2016-08-11 | 1,286.72 |
| 2016-08-10 | 1,307.78 |
| 2016-08-09 | 1,293.20 |
| 2016-08-08 | 1,273.76 |
| 2016-08-05 | 1,231.64 |
| 2016-08-04 | 1,230.02 |
| 2016-08-03 | 1,205.72 |
| 2016-08-01 | 1,208.96 |
| 2016-07-29 | 1,189.52 |
| 2016-07-28 | 1,217.06 |
| 2016-07-27 | 1,228.40 |
| 2016-07-26 | 1,208.96 |
| 2016-07-25 | 1,137.68 |
| 2016-07-22 | 1,124.72 |
| 2016-07-21 | 1,111.76 |
| 2016-07-20 | 1,103.66 |
| 2016-07-19 | 1,102.04 |
| 2016-07-18 | 1,137.68 |
| 2016-07-15 | 1,126.34 |
| 2016-07-14 | 1,121.48 |
| 2016-07-13 | 1,121.48 |
| 2016-07-12 | 1,115.00 |
| 2016-07-11 | 1,045.34 |
| 2016-07-08 | 1,027.52 |
| 2016-07-07 | 1,032.38 |
| 2016-07-06 | 1,034.00 |
| 2016-07-05 | 1,051.82 |
| 2016-07-04 | 1,110.14 |
| 2016-06-30 | 1,069.64 |
| 2016-06-29 | 1,058.30 |
| 2016-06-28 | 1,046.96 |
| 2016-06-27 | 1,064.78 |
| 2016-06-24 | 1,105.28 |
| 2016-06-23 | 1,158.74 |
| 2016-06-22 | 1,140.92 |
| 2016-06-21 | 1,142.54 |
| 2016-06-20 | 1,163.60 |
| 2016-06-17 | 1,161.98 |
| 2016-06-16 | 1,184.66 |
| 2016-06-15 | 1,191.14 |
| 2016-06-14 | 1,204.10 |
| 2016-06-13 | 1,217.03 |
| 2016-06-10 | 1,267.13 |
| 2016-06-08 | 1,302.68 |
| 2016-06-07 | 1,297.83 |
| 2016-06-06 | 1,312.37 |
| 2016-06-03 | 1,313.99 |
| 2016-06-02 | 1,328.53 |
| 2016-06-01 | 1,328.53 |
| 2016-05-31 | 1,380.24 |
| 2016-05-30 | 1,365.70 |
| 2016-05-27 | 1,284.90 |
| 2016-05-26 | 1,313.99 |
| 2016-05-25 | 1,318.84 |
| 2016-05-24 | 1,280.05 |
| 2016-05-23 | 1,257.43 |
| 2016-05-20 | 1,271.97 |
| 2016-05-19 | 1,271.97 |
| 2016-05-18 | 1,291.37 |
| 2016-05-17 | 1,312.37 |
| 2016-05-16 | 1,297.83 |
| 2016-05-13 | 1,288.13 |
| 2016-05-12 | 1,315.61 |
| 2016-05-11 | 1,326.92 |
| 2016-05-10 | 1,301.06 |
| 2016-05-09 | 1,318.84 |
| 2016-05-06 | 1,313.99 |
| 2016-05-05 | 1,341.46 |
| 2016-05-04 | 1,305.91 |
| 2016-05-03 | 1,341.46 |
| 2016-04-29 | 1,339.85 |
| 2016-04-28 | 1,349.54 |
| 2016-04-27 | 1,388.32 |
| 2016-04-26 | 1,388.32 |
| 2016-04-25 | 1,399.64 |
| 2016-04-22 | 1,412.56 |
| 2016-04-21 | 1,454.58 |
| 2016-04-20 | 1,483.67 |
| 2016-04-19 | 1,519.22 |
| 2016-04-18 | 1,522.45 |
| 2016-04-15 | 1,545.08 |
| 2016-04-14 | 1,593.56 |
| 2016-04-13 | 1,535.38 |
| 2016-04-12 | 1,509.52 |
| 2016-04-11 | 1,525.68 |
| 2016-04-08 | 1,514.37 |
| 2016-04-07 | 1,528.92 |
| 2016-04-06 | 1,528.92 |
| 2016-04-05 | 1,512.76 |
| 2016-04-01 | 1,558.00 |
| 2016-03-31 | 1,645.27 |
| 2016-03-30 | 1,667.89 |
| 2016-03-29 | 1,590.32 |
| 2016-03-24 | 1,554.77 |
| 2016-03-23 | 1,574.16 |
| 2016-03-22 | 1,548.31 |
| 2016-03-21 | 1,532.15 |
| 2016-03-18 | 1,554.77 |
| 2016-03-17 | 1,444.88 |
| 2016-03-16 | 1,446.50 |
| 2016-03-15 | 1,456.20 |
| 2016-03-14 | 1,469.12 |
| 2016-03-11 | 1,470.74 |
| 2016-03-10 | 1,436.80 |
| 2016-03-09 | 1,430.34 |
| 2016-03-08 | 1,419.03 |
| 2016-03-07 | 1,480.44 |
| 2016-03-04 | 1,501.44 |
| 2016-03-03 | 1,459.43 |
| 2016-03-02 | 1,438.42 |
| 2016-03-01 | 1,380.24 |
| 2016-02-29 | 1,365.70 |
| 2016-02-26 | 1,410.95 |
| 2016-02-25 | 1,386.71 |
| 2016-02-24 | 1,436.80 |
| 2016-02-23 | 1,465.89 |
| 2016-02-22 | 1,451.35 |
| 2016-02-19 | 1,441.65 |
| 2016-02-18 | 1,404.48 |
| 2016-02-17 | 1,275.21 |
| 2016-02-16 | 1,231.57 |
| 2016-02-15 | 1,221.88 |
| 2016-02-12 | 1,207.33 |
| 2016-02-11 | 1,234.81 |
| 2016-02-05 | 1,351.16 |
| 2016-02-04 | 1,331.77 |
| 2016-02-03 | 1,309.14 |
| 2016-02-02 | 1,394.79 |
| 2016-02-01 | 1,394.79 |
| 2016-01-29 | 1,412.56 |
| 2016-01-28 | 1,367.32 |
| 2016-01-27 | 1,318.84 |
| 2016-01-26 | 1,247.73 |
| 2016-01-25 | 1,310.76 |
| 2016-01-22 | 1,275.21 |
| 2016-01-21 | 1,247.73 |
| 2016-01-20 | 1,283.29 |
| 2016-01-19 | 1,351.16 |
| 2016-01-18 | 1,331.77 |
| 2016-01-15 | 1,325.30 |
| 2016-01-14 | 1,341.46 |
| 2016-01-13 | 1,393.17 |
| 2016-01-12 | 1,422.26 |
| 2016-01-11 | 1,425.49 |
| 2016-01-08 | 1,498.21 |
| 2016-01-07 | 1,535.38 |
| 2016-01-06 | 1,619.41 |
| 2016-01-05 | 1,693.75 |
| 2016-01-04 | 1,703.44 |
| 2015-12-31 | 1,781.01 |
| 2015-12-30 | 1,781.01 |
| 2015-12-29 | 1,777.78 |
| 2015-12-28 | 1,797.17 |
| 2015-12-24 | 1,787.47 |
| 2015-12-23 | 1,761.62 |
| 2015-12-22 | 1,761.62 |
| 2015-12-21 | 1,738.99 |
| 2015-12-18 | 1,764.85 |
| 2015-12-17 | 1,835.95 |
| 2015-12-16 | 1,774.55 |
| 2015-12-15 | 1,680.82 |
| 2015-12-14 | 1,722.83 |
| 2015-12-11 | 1,677.59 |
| 2015-12-10 | 1,677.59 |
| 2015-12-09 | 1,629.11 |
| 2015-12-08 | 1,619.41 |
| 2015-12-07 | 1,635.57 |
| 2015-12-04 | 1,674.35 |
| 2015-12-03 | 1,658.19 |
| 2015-12-02 | 1,645.27 |
| 2015-12-01 | 1,632.34 |
| 2015-11-30 | 1,616.18 |
| 2015-11-27 | 1,612.95 |
| 2015-11-26 | 1,642.03 |
| 2015-11-25 | 1,664.66 |
| 2015-11-24 | 1,703.44 |
| 2015-11-23 | 1,693.75 |
| 2015-11-20 | 1,726.07 |
| 2015-11-19 | 1,726.07 |
| 2015-11-18 | 1,742.23 |
| 2015-11-17 | 1,803.63 |
| 2015-11-16 | 1,751.92 |
| 2015-11-13 | 1,806.87 |
| 2015-11-12 | 1,806.87 |
| 2015-11-11 | 1,787.47 |
| 2015-11-10 | 1,793.94 |
| 2015-11-09 | 1,942.61 |
| 2015-11-06 | 1,910.29 |
| 2015-11-05 | 1,884.43 |
| 2015-11-04 | 1,965.23 |
| 2015-11-03 | 1,955.54 |
| 2015-11-02 | 1,887.66 |
| 2015-10-30 | 1,848.88 |
| 2015-10-29 | 1,835.95 |
| 2015-10-28 | 1,839.19 |
| 2015-10-27 | 1,887.66 |
| 2015-10-26 | 1,913.52 |
| 2015-10-23 | 1,903.82 |
| 2015-10-22 | 1,858.58 |
| 2015-10-20 | 1,835.95 |
| 2015-10-19 | 1,932.91 |
| 2015-10-16 | 2,049.26 |
| 2015-10-15 | 2,097.74 |
| 2015-10-14 | 1,962.00 |
| 2015-10-13 | 2,029.87 |
| 2015-10-12 | 1,916.75 |
| 2015-10-09 | 1,900.59 |
| 2015-10-08 | 1,787.47 |
| 2015-10-07 | 1,751.92 |
| 2015-10-06 | 1,716.37 |
| 2015-10-05 | 1,570.93 |
| 2015-10-02 | 1,515.99 |
| 2015-09-30 | 1,430.34 |
| 2015-09-29 | 1,446.50 |
| 2015-09-25 | 1,593.56 |
| 2015-09-24 | 1,545.08 |
| 2015-09-23 | 1,600.02 |
| 2015-09-22 | 1,690.51 |
| 2015-09-21 | 1,787.47 |
| 2015-09-18 | 1,839.19 |
| 2015-09-17 | 1,803.63 |
| 2015-09-16 | 1,800.40 |
| 2015-09-15 | 1,745.46 |
| 2015-09-14 | 1,771.31 |
| 2015-09-11 | 1,742.23 |
| 2015-09-10 | 1,778.59 |
| 2015-09-09 | 1,836.69 |
| 2015-09-08 | 1,746.31 |
| 2015-09-07 | 1,710.80 |
| 2015-09-04 | 1,743.08 |
| 2015-09-02 | 1,675.30 |
| 2015-09-01 | 1,730.17 |
| 2015-08-31 | 1,843.14 |
| 2015-08-28 | 1,901.24 |
| 2015-08-27 | 1,885.10 |
| 2015-08-26 | 1,768.90 |
| 2015-08-25 | 1,933.52 |
| 2015-08-24 | 1,904.47 |
| 2015-08-21 | 2,017.44 |
| 2015-08-20 | 1,981.94 |
| 2015-08-19 | 2,146.56 |
| 2015-08-18 | 2,172.38 |
| 2015-08-17 | 2,230.48 |
| 2015-08-14 | 2,175.61 |
| 2015-08-13 | 2,165.92 |
| 2015-08-12 | 2,194.97 |
| 2015-08-11 | 2,362.82 |
| 2015-08-10 | 2,366.05 |
| 2015-08-07 | 2,243.39 |
| 2015-08-06 | 2,036.81 |
| 2015-08-05 | 1,994.85 |
| 2015-08-04 | 1,978.71 |
| 2015-08-03 | 1,985.17 |
| 2015-07-31 | 2,046.49 |
| 2015-07-30 | 2,001.30 |
| 2015-07-29 | 2,010.99 |
| 2015-07-28 | 1,962.57 |
| 2015-07-27 | 2,059.41 |
| 2015-07-24 | 2,169.15 |
| 2015-07-23 | 2,146.56 |
| 2015-07-22 | 1,988.39 |
| 2015-07-21 | 2,001.30 |
| 2015-07-20 | 2,010.99 |
| 2015-07-17 | 2,091.68 |
| 2015-07-16 | 2,120.73 |
| 2015-07-15 | 2,159.47 |
| 2015-07-14 | 2,227.25 |
| 2015-07-13 | 2,023.90 |
| 2015-07-10 | 1,949.66 |
| 2015-07-09 | 1,807.64 |
| 2015-07-08 | 1,746.31 |
| 2015-07-07 | 1,749.54 |
| 2015-07-06 | 1,772.13 |
| 2015-07-03 | 1,846.37 |
| 2015-07-02 | 1,856.05 |
| 2015-06-30 | 1,668.84 |
| 2015-06-29 | 1,704.35 |
| 2015-06-26 | 1,778.59 |
| 2015-06-25 | 1,768.90 |
| 2015-06-24 | 1,772.13 |
| 2015-06-23 | 1,714.03 |
| 2015-06-22 | 1,759.22 |
| 2015-06-19 | 1,749.54 |
| 2015-06-18 | 1,694.66 |
| 2015-06-17 | 1,691.43 |
| 2015-06-16 | 1,714.03 |
| 2015-06-15 | 1,676.10 |
| 2015-06-12 | 1,708.16 |
| 2015-06-11 | 1,669.69 |
| 2015-06-10 | 1,640.84 |
| 2015-06-09 | 1,602.37 |
| 2015-06-08 | 1,714.57 |
| 2015-06-05 | 1,759.46 |
| 2015-06-04 | 1,775.49 |
| 2015-06-03 | 1,730.60 |
| 2015-06-02 | 1,753.05 |
| 2015-06-01 | 1,762.66 |
| 2015-05-29 | 1,775.49 |
| 2015-05-28 | 1,797.93 |
| 2015-05-27 | 1,829.99 |
| 2015-05-26 | 1,842.81 |
| 2015-05-22 | 1,858.84 |
| 2015-05-21 | 1,839.61 |
| 2015-05-20 | 1,817.17 |
| 2015-05-19 | 1,852.43 |
| 2015-05-18 | 1,855.64 |
| 2015-05-15 | 1,884.49 |
| 2015-05-14 | 1,874.87 |
| 2015-05-13 | 1,945.40 |
| 2015-05-12 | 1,955.02 |
| 2015-05-11 | 1,971.05 |
| 2015-05-08 | 1,951.82 |
| 2015-05-07 | 1,938.99 |
| 2015-05-06 | 1,996.70 |
| 2015-05-05 | 2,028.76 |
| 2015-05-04 | 2,067.23 |
| 2015-04-30 | 2,009.52 |
| 2015-04-29 | 2,054.41 |
| 2015-04-28 | 2,080.05 |
| 2015-04-27 | 2,086.47 |
| 2015-04-24 | 2,083.26 |
| 2015-04-23 | 2,035.17 |
| 2015-04-22 | 2,080.05 |
| 2015-04-21 | 2,102.50 |
| 2015-04-20 | 2,089.67 |
| 2015-04-17 | 2,163.41 |
| 2015-04-16 | 2,124.94 |
| 2015-04-15 | 2,057.61 |
| 2015-04-14 | 2,124.94 |
| 2015-04-13 | 2,262.79 |
| 2015-04-10 | 2,391.03 |
| 2015-04-09 | 2,317.30 |
| 2015-04-08 | 2,182.64 |
| 2015-04-02 | 2,009.52 |
| 2015-04-01 | 2,051.20 |
| 2015-03-31 | 1,993.49 |
| 2015-03-30 | 2,022.35 |
| 2015-03-27 | 2,031.96 |
| 2015-03-26 | 2,076.85 |
| 2015-03-25 | 2,060.82 |
| 2015-03-24 | 2,038.38 |
| 2015-03-23 | 2,022.35 |
| 2015-03-20 | 1,983.88 |
| 2015-03-19 | 1,926.17 |
| 2015-03-18 | 1,887.70 |
| 2015-03-17 | 1,826.78 |
| 2015-03-16 | 1,903.73 |
| 2015-03-13 | 2,006.32 |
| 2015-03-12 | 2,028.76 |
| 2015-03-11 | 1,993.49 |
| 2015-03-10 | 1,971.05 |
| 2015-03-09 | 2,041.58 |
| 2015-03-06 | 2,112.11 |
| 2015-03-05 | 2,179.44 |
| 2015-03-04 | 2,288.44 |
| 2015-03-03 | 2,346.15 |
| 2015-03-02 | 2,317.30 |
| 2015-02-27 | 2,362.18 |
| 2015-02-26 | 2,349.35 |
| 2015-02-25 | 2,445.53 |
| 2015-02-24 | 2,612.24 |
| 2015-02-23 | 2,628.27 |
| 2015-02-18 | 2,596.21 |
| 2015-02-17 | 2,580.18 |
| 2015-02-16 | 2,573.77 |
| 2015-02-13 | 2,570.57 |
| 2015-02-12 | 2,509.65 |
| 2015-02-11 | 2,528.89 |
| 2015-02-10 | 2,560.95 |
| 2015-02-09 | 2,467.98 |
| 2015-02-06 | 2,464.77 |
| 2015-02-05 | 2,413.47 |
| 2015-02-04 | 2,432.71 |
| 2015-02-03 | 2,400.65 |
| 2015-02-02 | 2,381.41 |
| 2015-01-30 | 2,397.44 |
| 2015-01-29 | 2,435.92 |
| 2015-01-28 | 2,378.21 |
| 2015-01-27 | 2,464.77 |
| 2015-01-26 | 2,310.88 |
| 2015-01-23 | 2,304.47 |
| 2015-01-22 | 2,349.35 |
| 2015-01-21 | 2,282.03 |
| 2015-01-20 | 2,301.27 |
| 2015-01-19 | 2,246.76 |
| 2015-01-16 | 2,339.74 |
| 2015-01-15 | 2,387.83 |
| 2015-01-14 | 2,381.41 |
| 2015-01-13 | 2,352.56 |
| 2015-01-12 | 2,349.35 |
| 2015-01-09 | 2,439.12 |
| 2015-01-08 | 2,448.74 |
| 2015-01-07 | 2,439.12 |
| 2015-01-06 | 2,423.09 |
| 2015-01-05 | 2,512.86 |
| 2015-01-02 | 2,634.69 |
| 2014-12-31 | 2,641.10 |
| 2014-12-30 | 2,596.21 |
| 2014-12-29 | 2,625.07 |
| 2014-12-24 | 2,721.25 |
| 2014-12-23 | 2,535.30 |
| 2014-12-22 | 2,586.60 |
| 2014-12-19 | 2,599.42 |
| 2014-12-18 | 2,628.27 |
| 2014-12-17 | 2,602.63 |
| 2014-12-16 | 2,689.19 |
| 2014-12-15 | 2,727.66 |
| 2014-12-12 | 2,730.86 |
| 2014-12-11 | 2,682.77 |
| 2014-12-10 | 2,714.83 |
| 2014-12-09 | 2,589.80 |
| 2014-12-08 | 2,637.89 |
| 2014-12-05 | 2,711.63 |
| 2014-12-04 | 2,698.80 |
| 2014-12-03 | 2,727.66 |
| 2014-12-02 | 2,823.84 |
| 2014-12-01 | 2,788.57 |
| 2014-11-28 | 2,843.07 |
| 2014-11-27 | 2,881.54 |
| 2014-11-26 | 2,926.43 |
| 2014-11-25 | 2,926.43 |
| 2014-11-24 | 2,958.49 |
| 2014-11-21 | 2,961.69 |
| 2014-11-20 | 2,871.93 |
| 2014-11-19 | 2,990.55 |
| 2014-11-18 | 2,955.28 |
| 2014-11-17 | 3,070.70 |
| 2014-11-14 | 3,102.76 |
| 2014-11-13 | 3,089.93 |
| 2014-11-12 | 3,057.87 |
| 2014-11-11 | 2,993.75 |
| 2014-11-10 | 2,862.31 |
| 2014-11-07 | 2,820.63 |
| 2014-11-06 | 2,865.51 |
| 2014-11-05 | 2,948.87 |
| 2014-11-04 | 3,105.96 |
| 2014-11-03 | 3,113.98 |
| 2014-10-31 | 3,266.26 |
| 2014-10-30 | 3,162.07 |
| 2014-10-29 | 3,186.11 |
| 2014-10-28 | 3,077.11 |
| 2014-10-27 | 3,029.02 |
| 2014-10-24 | 3,077.11 |
| 2014-10-23 | 3,093.14 |
| 2014-10-22 | 3,089.93 |
| 2014-10-21 | 3,029.02 |
| 2014-10-20 | 3,077.11 |
| 2014-10-17 | 3,048.25 |
| 2014-10-16 | 2,964.90 |
| 2014-10-15 | 2,961.69 |
| 2014-10-14 | 2,923.22 |
| 2014-10-13 | 3,022.61 |
| 2014-10-10 | 3,032.22 |
| 2014-10-09 | 3,038.64 |
| 2014-10-08 | 2,987.34 |
| 2014-10-07 | 2,987.34 |
| 2014-10-06 | 2,920.02 |
| 2014-10-03 | 2,740.48 |
| 2014-09-30 | 2,778.95 |
| 2014-09-29 | 2,814.22 |
| 2014-09-26 | 2,913.60 |
| 2014-09-25 | 2,849.48 |
| 2014-09-24 | 2,852.69 |
| 2014-09-23 | 2,881.54 |
| 2014-09-22 | 2,955.28 |
| 2014-09-19 | 3,035.43 |
| 2014-09-18 | 2,923.22 |
| 2014-09-17 | 2,875.13 |
| 2014-09-16 | 2,871.93 |
| 2014-09-15 | 3,016.19 |
| 2014-09-12 | 3,025.81 |
| 2014-09-11 | 3,020.04 |
| 2014-09-10 | 2,953.12 |
| 2014-09-08 | 3,039.16 |
| 2014-09-05 | 3,010.48 |
| 2014-09-04 | 3,026.42 |
| 2014-09-03 | 3,004.11 |
| 2014-09-02 | 3,058.29 |
| 2014-09-01 | 3,083.78 |
| 2014-08-29 | 3,190.54 |
| 2014-08-28 | 3,222.41 |
| 2014-08-27 | 3,214.45 |
| 2014-08-26 | 3,238.35 |
| 2014-08-25 | 3,222.41 |
| 2014-08-22 | 3,198.51 |
| 2014-08-21 | 3,238.35 |
| 2014-08-20 | 3,262.25 |
| 2014-08-19 | 3,318.02 |
| 2014-08-18 | 3,270.22 |
| 2014-08-15 | 3,365.83 |
| 2014-08-14 | 3,365.83 |
| 2014-08-13 | 3,294.12 |
| 2014-08-12 | 3,246.32 |
| 2014-08-11 | 3,254.28 |
| 2014-08-08 | 3,286.15 |
| 2014-08-07 | 3,365.83 |
| 2014-08-06 | 3,541.11 |
| 2014-08-05 | 3,604.85 |
| 2014-08-04 | 3,612.82 |
| 2014-08-01 | 3,620.79 |
| 2014-07-31 | 3,612.82 |
| 2014-07-30 | 3,684.52 |
| 2014-07-29 | 3,724.36 |
| 2014-07-28 | 3,628.75 |
| 2014-07-25 | 3,588.92 |
| 2014-07-24 | 3,580.95 |
| 2014-07-23 | 3,596.88 |
| 2014-07-22 | 3,588.92 |
| 2014-07-21 | 3,612.82 |
| 2014-07-18 | 3,477.37 |
| 2014-07-17 | 3,572.98 |
| 2014-07-16 | 3,604.85 |
| 2014-07-15 | 3,644.69 |
| 2014-07-14 | 3,501.27 |
| 2014-07-11 | 3,612.82 |
| 2014-07-10 | 3,596.88 |
| 2014-07-09 | 3,628.75 |
| 2014-07-08 | 3,732.33 |
| 2014-07-07 | 3,772.17 |
| 2014-07-04 | 3,875.74 |
| 2014-07-03 | 3,764.20 |
| 2014-07-02 | 3,740.30 |
| 2014-06-30 | 3,636.72 |
| 2014-06-27 | 3,549.08 |
| 2014-06-26 | 3,557.05 |
| 2014-06-25 | 3,429.57 |
| 2014-06-24 | 3,325.99 |
| 2014-06-23 | 3,365.83 |
| 2014-06-20 | 3,405.67 |
| 2014-06-19 | 3,381.76 |
| 2014-06-18 | 3,349.89 |
| 2014-06-17 | 3,349.89 |
| 2014-06-16 | 3,500.00 |
| 2014-06-13 | 3,523.68 |
| 2014-06-12 | 3,523.68 |
| 2014-06-11 | 3,571.05 |
| 2014-06-10 | 3,452.63 |
| 2014-06-09 | 3,500.00 |
| 2014-06-06 | 3,650.00 |
| 2014-06-05 | 3,650.00 |
| 2014-06-04 | 3,673.68 |
| 2014-06-03 | 3,768.42 |
| 2014-05-30 | 3,800.00 |
| 2014-05-29 | 3,792.10 |
| 2014-05-28 | 3,831.58 |
| 2014-05-27 | 3,784.21 |
| 2014-05-26 | 3,807.89 |
| 2014-05-23 | 3,831.58 |
| 2014-05-22 | 3,839.47 |
| 2014-05-21 | 3,721.05 |
| 2014-05-20 | 3,776.31 |
| 2014-05-19 | 3,697.37 |
| 2014-05-16 | 3,689.47 |
| 2014-05-15 | 3,721.05 |
| 2014-05-14 | 3,697.37 |
| 2014-05-13 | 3,689.47 |
| 2014-05-12 | 3,594.74 |
| 2014-05-09 | 3,618.42 |
| 2014-05-08 | 3,436.84 |
| 2014-05-07 | 3,697.37 |
| 2014-05-05 | 3,752.63 |
| 2014-05-02 | 3,784.21 |
| 2014-04-30 | 3,650.00 |
| 2014-04-29 | 3,602.63 |
| 2014-04-28 | 3,784.21 |
| 2014-04-25 | 3,894.74 |
| 2014-04-24 | 3,910.53 |
| 2014-04-23 | 3,950.00 |
| 2014-04-22 | 3,934.21 |
| 2014-04-17 | 3,855.26 |
| 2014-04-16 | 3,744.74 |
| 2014-04-15 | 3,847.37 |
| 2014-04-14 | 3,926.32 |
| 2014-04-11 | 3,926.32 |
| 2014-04-10 | 4,178.95 |
| 2014-04-09 | 3,926.32 |
| 2014-04-08 | 3,934.21 |
| 2014-04-07 | 3,981.58 |
| 2014-04-04 | 4,068.42 |
| 2014-04-03 | 4,107.89 |
| 2014-04-02 | 4,131.58 |
| 2014-04-01 | 4,226.31 |
| 2014-03-31 | 4,005.26 |
| 2014-03-28 | 3,910.53 |
| 2014-03-27 | 3,863.16 |
| 2014-03-26 | 3,926.32 |
| 2014-03-25 | 4,013.16 |
| 2014-03-24 | 4,100.00 |
| 2014-03-21 | 4,068.42 |
| 2014-03-20 | 4,163.16 |
| 2014-03-19 | 4,186.84 |
| 2014-03-18 | 4,265.79 |
| 2014-03-17 | 4,305.26 |
| 2014-03-14 | 4,273.68 |
| 2014-03-13 | 4,344.74 |
| 2014-03-12 | 4,336.84 |
| 2014-03-11 | 4,392.10 |
| 2014-03-10 | 4,360.53 |
| 2014-03-07 | 4,407.89 |
| 2014-03-06 | 4,447.37 |
| 2014-03-05 | 4,455.26 |
| 2014-03-04 | 4,163.16 |
| 2014-03-03 | 4,257.89 |
| 2014-02-28 | 4,281.58 |
| 2014-02-27 | 4,265.79 |
| 2014-02-26 | 4,234.21 |
| 2014-02-25 | 4,242.10 |
| 2014-02-24 | 4,060.53 |
| 2014-02-21 | 4,186.84 |
| 2014-02-20 | 4,115.79 |
| 2014-02-19 | 4,139.47 |
| 2014-02-18 | 4,257.89 |
| 2014-02-17 | 4,242.10 |
| 2014-02-14 | 4,384.21 |
| 2014-02-13 | 4,313.16 |
| 2014-02-12 | 4,392.10 |
| 2014-02-11 | 4,392.10 |
| 2014-02-10 | 4,305.26 |
| 2014-02-07 | 4,344.74 |
| 2014-02-06 | 4,257.89 |
| 2014-02-05 | 3,934.21 |
| 2014-02-04 | 4,147.37 |
| 2014-01-30 | 4,360.53 |
| 2014-01-29 | 4,352.63 |
| 2014-01-28 | 4,407.89 |
| 2014-01-27 | 4,352.63 |
| 2014-01-24 | 4,439.47 |
| 2014-01-23 | 4,660.53 |
| 2014-01-22 | 4,755.26 |
| 2014-01-21 | 4,834.21 |
| 2014-01-20 | 4,976.32 |
| 2014-01-17 | 4,857.89 |
| 2014-01-16 | 4,605.26 |
| 2014-01-15 | 4,573.68 |
| 2014-01-14 | 4,478.95 |
| 2014-01-13 | 4,415.79 |
| 2014-01-10 | 4,455.26 |
| 2014-01-09 | 4,494.74 |
| 2014-01-08 | 4,550.00 |
| 2014-01-07 | 4,486.84 |
| 2014-01-06 | 4,344.74 |
| 2014-01-03 | 4,392.10 |
| 2014-01-02 | 4,407.89 |
| 2013-12-31 | 4,400.00 |
| 2013-12-30 | 4,376.32 |
| 2013-12-27 | 4,352.63 |
| 2013-12-24 | 4,336.84 |
| 2013-12-23 | 4,226.31 |
| 2013-12-20 | 4,092.10 |
| 2013-12-19 | 4,273.68 |
| 2013-12-18 | 4,265.79 |
| 2013-12-17 | 4,321.05 |
| 2013-12-16 | 4,439.47 |
| 2013-12-13 | 4,305.26 |
| 2013-12-12 | 4,273.68 |
| 2013-12-11 | 4,226.31 |
| 2013-12-10 | 4,265.79 |
| 2013-12-09 | 4,273.68 |
| 2013-12-06 | 4,242.10 |
| 2013-12-05 | 4,218.42 |
| 2013-12-04 | 4,250.00 |
| 2013-12-03 | 4,281.58 |
| 2013-12-02 | 4,234.21 |
| 2013-11-29 | 4,218.42 |
| 2013-11-28 | 4,234.21 |
| 2013-11-27 | 4,234.21 |
| 2013-11-26 | 4,131.58 |
| 2013-11-25 | 4,123.68 |
| 2013-11-22 | 4,092.10 |
| 2013-11-21 | 4,021.05 |
| 2013-11-20 | 4,044.74 |
| 2013-11-19 | 4,115.79 |
| 2013-11-18 | 4,202.63 |
| 2013-11-15 | 4,036.84 |
| 2013-11-14 | 3,957.89 |
| 2013-11-13 | 3,815.79 |
| 2013-11-12 | 3,768.42 |
| 2013-11-11 | 3,760.53 |
| 2013-11-08 | 3,728.95 |
| 2013-11-07 | 3,823.68 |
| 2013-11-06 | 3,807.89 |
| 2013-11-05 | 3,689.47 |
| 2013-11-04 | 3,705.26 |
| 2013-11-01 | 3,784.21 |
| 2013-10-31 | 3,744.74 |
| 2013-10-30 | 3,800.00 |
| 2013-10-29 | 3,476.32 |
| 2013-10-28 | 3,586.84 |
| 2013-10-25 | 3,728.95 |
| 2013-10-24 | 3,768.42 |
| 2013-10-23 | 3,784.21 |
| 2013-10-22 | 3,681.58 |
| 2013-10-21 | 3,847.37 |
| 2013-10-18 | 3,847.37 |
| 2013-10-17 | 3,642.10 |
| 2013-10-16 | 3,555.26 |
| 2013-10-15 | 3,578.95 |
| 2013-10-11 | 3,350.00 |
| 2013-10-10 | 3,286.84 |
| 2013-10-09 | 3,278.95 |
| 2013-10-08 | 3,342.10 |
| 2013-10-07 | 3,342.10 |
| 2013-10-04 | 3,286.84 |
| 2013-10-03 | 3,342.10 |
| 2013-10-02 | 3,302.63 |
| 2013-09-30 | 3,184.21 |
| 2013-09-27 | 3,192.10 |
| 2013-09-26 | 3,184.21 |
| 2013-09-25 | 3,207.89 |
| 2013-09-24 | 3,136.84 |
| 2013-09-23 | 3,223.68 |
| 2013-09-19 | 3,207.89 |
| 2013-09-18 | 3,144.74 |
| 2013-09-17 | 3,144.74 |
| 2013-09-16 | 3,239.47 |
| 2013-09-13 | 3,113.16 |
| 2013-09-12 | 3,207.89 |
| 2013-09-11 | 3,089.47 |
| 2013-09-10 | 3,013.68 |
| 2013-09-09 | 2,890.53 |
| 2013-09-06 | 2,877.89 |
| 2013-09-05 | 2,912.63 |
| 2013-09-04 | 2,846.32 |
| 2013-09-03 | 2,821.05 |
| 2013-09-02 | 2,757.89 |
| 2013-08-30 | 2,691.58 |
| 2013-08-29 | 2,669.47 |
| 2013-08-28 | 2,628.42 |
| 2013-08-27 | 2,713.68 |
| 2013-08-26 | 2,653.68 |
| 2013-08-23 | 2,641.05 |
| 2013-08-22 | 2,618.95 |
| 2013-08-21 | 2,552.63 |
| 2013-08-20 | 2,457.89 |
| 2013-08-19 | 2,565.26 |
| 2013-08-16 | 2,584.21 |
| 2013-08-15 | 2,565.26 |
| 2013-08-13 | 2,568.42 |
| 2013-08-12 | 2,524.21 |
| 2013-08-09 | 2,521.05 |
| 2013-08-08 | 2,476.84 |
| 2013-08-07 | 2,483.16 |
| 2013-08-06 | 2,568.42 |
| 2013-08-05 | 2,511.58 |
| 2013-08-02 | 2,486.32 |
| 2013-08-01 | 2,416.84 |
| 2013-07-31 | 2,369.47 |
| 2013-07-30 | 2,265.26 |
| 2013-07-29 | 2,268.42 |
| 2013-07-26 | 2,268.42 |
| 2013-07-25 | 2,315.79 |
| 2013-07-24 | 2,344.21 |
| 2013-07-23 | 2,328.42 |
| 2013-07-22 | 2,265.26 |
| 2013-07-19 | 2,274.74 |
| 2013-07-18 | 2,277.89 |
| 2013-07-17 | 2,265.26 |
| 2013-07-16 | 2,240.00 |
| 2013-07-15 | 2,255.79 |
| 2013-07-12 | 2,274.74 |
| 2013-07-11 | 2,186.32 |
| 2013-07-10 | 1,996.84 |
| 2013-07-09 | 2,009.47 |
| 2013-07-08 | 2,044.21 |
| 2013-07-05 | 2,069.47 |
| 2013-07-04 | 2,047.37 |
| 2013-07-03 | 2,069.47 |
| 2013-07-02 | 2,183.16 |
| 2013-06-28 | 2,214.74 |
| 2013-06-27 | 2,148.42 |
| 2013-06-26 | 2,214.74 |
| 2013-06-25 | 2,154.74 |
| 2013-06-24 | 2,113.68 |
| 2013-06-21 | 2,331.58 |
| 2013-06-20 | 2,457.89 |
| 2013-06-19 | 2,555.79 |
| 2013-06-18 | 2,581.05 |
| 2013-06-17 | 2,471.32 |
| 2013-06-14 | 2,382.98 |
| 2013-06-13 | 2,307.26 |
| 2013-06-11 | 2,398.75 |
| 2013-06-10 | 2,474.47 |
| 2013-06-07 | 2,389.29 |
| 2013-06-06 | 2,376.67 |
| 2013-06-05 | 2,502.87 |
| 2013-06-04 | 2,556.50 |
| 2013-06-03 | 2,584.89 |
| 2013-05-31 | 2,594.36 |
| 2013-05-30 | 2,616.44 |
| 2013-05-29 | 2,597.51 |
| 2013-05-28 | 2,644.84 |
| 2013-05-27 | 2,550.19 |
| 2013-05-24 | 2,597.51 |
| 2013-05-23 | 2,528.11 |
| 2013-05-22 | 2,613.29 |
| 2013-05-21 | 2,584.89 |
| 2013-05-20 | 2,629.06 |
| 2013-05-16 | 2,553.34 |
| 2013-05-15 | 2,600.67 |
| 2013-05-14 | 2,647.99 |
| 2013-05-13 | 2,625.91 |
| 2013-05-10 | 2,647.99 |
| 2013-05-09 | 2,531.26 |
| 2013-05-08 | 2,477.63 |
| 2013-05-07 | 2,427.15 |
| 2013-05-06 | 2,458.70 |
| 2013-05-03 | 2,351.43 |
| 2013-05-02 | 2,237.85 |
| 2013-04-30 | 2,282.02 |
| 2013-04-29 | 2,335.65 |
| 2013-04-26 | 2,329.34 |
| 2013-04-25 | 2,269.40 |
| 2013-04-24 | 2,228.38 |
| 2013-04-23 | 2,143.20 |
| 2013-04-22 | 2,067.48 |
| 2013-04-19 | 1,994.91 |
| 2013-04-18 | 2,013.84 |
| 2013-04-17 | 2,013.84 |
| 2013-04-16 | 2,013.84 |
| 2013-04-15 | 2,017.00 |
| 2013-04-12 | 2,010.69 |
| 2013-04-11 | 2,029.62 |
| 2013-04-10 | 2,023.31 |
| 2013-04-09 | 1,994.91 |
| 2013-04-08 | 1,903.42 |
| 2013-04-05 | 1,928.66 |
| 2013-04-03 | 2,032.77 |
| 2013-04-02 | 1,982.29 |
| 2013-03-28 | 2,020.15 |
| 2013-03-27 | 2,080.10 |
| 2013-03-26 | 2,020.15 |
| 2013-03-25 | 1,979.14 |
| 2013-03-22 | 1,969.67 |
| 2013-03-21 | 2,058.01 |
| 2013-03-20 | 1,919.19 |
| 2013-03-19 | 1,865.56 |
| 2013-03-18 | 1,815.08 |
| 2013-03-15 | 1,824.54 |
| 2013-03-14 | 1,865.56 |
| 2013-03-13 | 1,875.02 |
| 2013-03-12 | 1,881.33 |
| 2013-03-11 | 1,875.02 |
| 2013-03-08 | 1,897.11 |
| 2013-03-07 | 1,808.77 |
| 2013-03-06 | 1,824.54 |
| 2013-03-05 | 1,783.53 |
| 2013-03-04 | 1,799.30 |
| 2013-03-01 | 1,852.94 |
| 2013-02-28 | 1,849.78 |
| 2013-02-27 | 1,799.30 |
| 2013-02-26 | 1,777.22 |
| 2013-02-25 | 1,859.25 |
| 2013-02-22 | 1,827.70 |
| 2013-02-21 | 1,742.51 |
| 2013-02-20 | 1,805.61 |
| 2013-02-19 | 1,792.99 |
| 2013-02-18 | 1,903.42 |
| 2013-02-15 | 1,938.12 |
| 2013-02-14 | 1,960.21 |
| 2013-02-08 | 1,912.88 |
| 2013-02-07 | 1,815.08 |
| 2013-02-06 | 1,837.16 |
| 2013-02-05 | 1,950.74 |
| 2013-02-04 | 2,035.93 |
| 2013-02-01 | 2,035.93 |
| 2013-01-31 | 1,871.87 |
| 2013-01-30 | 1,944.43 |
| 2013-01-29 | 1,881.33 |
| 2013-01-28 | 1,837.16 |
| 2013-01-25 | 1,837.16 |
| 2013-01-24 | 1,846.63 |
| 2013-01-23 | 1,862.40 |
| 2013-01-22 | 1,821.39 |
| 2013-01-21 | 1,815.08 |
| 2013-01-18 | 1,761.44 |
| 2013-01-17 | 1,729.89 |
| 2013-01-16 | 1,726.74 |
| 2013-01-15 | 1,638.40 |
| 2013-01-14 | 1,622.62 |
| 2013-01-11 | 1,597.38 |
| 2013-01-10 | 1,676.26 |
| 2013-01-09 | 1,666.79 |
| 2013-01-08 | 1,606.85 |
| 2013-01-07 | 1,568.99 |
| 2013-01-04 | 1,483.80 |
| 2013-01-03 | 1,412.82 |
| 2013-01-02 | 1,359.18 |
| 2012-12-31 | 1,321.32 |
| 2012-12-28 | 1,319.74 |
| 2012-12-27 | 1,319.74 |
| 2012-12-24 | 1,327.63 |
| 2012-12-21 | 1,326.05 |
| 2012-12-20 | 1,338.67 |
| 2012-12-19 | 1,324.48 |
| 2012-12-18 | 1,310.28 |
| 2012-12-17 | 1,335.52 |
| 2012-12-14 | 1,344.98 |
| 2012-12-13 | 1,278.73 |
| 2012-12-12 | 1,278.73 |
| 2012-12-11 | 1,225.09 |
| 2012-12-10 | 1,236.14 |
| 2012-12-07 | 1,201.43 |
| 2012-12-06 | 1,180.93 |
| 2012-12-05 | 1,169.88 |
| 2012-12-04 | 1,154.11 |
| 2012-12-03 | 1,203.01 |
| 2012-11-30 | 1,210.90 |
| 2012-11-29 | 1,207.74 |
| 2012-11-28 | 1,193.55 |
| 2012-11-27 | 1,184.08 |
| 2012-11-26 | 1,176.19 |
| 2012-11-23 | 1,187.24 |
| 2012-11-22 | 1,162.00 |
| 2012-11-21 | 1,158.84 |
| 2012-11-20 | 1,124.14 |
| 2012-11-19 | 1,098.90 |
| 2012-11-16 | 1,102.05 |
| 2012-11-15 | 1,100.47 |
| 2012-11-14 | 1,127.29 |
| 2012-11-13 | 1,119.40 |
| 2012-11-12 | 1,125.71 |
| 2012-11-09 | 1,092.59 |
| 2012-11-08 | 1,094.16 |
| 2012-11-07 | 1,132.02 |
| 2012-11-06 | 1,120.98 |
| 2012-11-05 | 1,135.18 |
| 2012-11-02 | 1,128.87 |
| 2012-11-01 | 1,100.47 |
| 2012-10-31 | 1,084.70 |
| 2012-10-30 | 1,067.35 |
| 2012-10-29 | 1,081.54 |
| 2012-10-26 | 1,079.97 |
| 2012-10-25 | 1,067.35 |
| 2012-10-24 | 1,057.88 |
| 2012-10-22 | 1,075.23 |
| 2012-10-19 | 1,065.77 |
| 2012-10-18 | 1,079.97 |
| 2012-10-17 | 1,008.98 |
| 2012-10-16 | 996.36 |
| 2012-10-15 | 980.58 |
| 2012-10-12 | 964.81 |
| 2012-10-11 | 950.61 |
| 2012-10-10 | 958.50 |
| 2012-10-09 | 956.92 |
| 2012-10-08 | 958.50 |
| 2012-10-05 | 966.39 |
| 2012-10-04 | 969.54 |
| 2012-10-03 | 1,004.25 |
| 2012-09-28 | 993.20 |
| 2012-09-27 | 980.58 |
| 2012-09-26 | 974.27 |
| 2012-09-25 | 990.05 |
| 2012-09-24 | 988.47 |
| 2012-09-21 | 986.89 |
| 2012-09-20 | 979.01 |
| 2012-09-19 | 1,020.02 |
| 2012-09-18 | 1,029.49 |
| 2012-09-17 | 1,024.75 |
| 2012-09-14 | 975.85 |
| 2012-09-13 | 909.60 |
| 2012-09-12 | 912.75 |
| 2012-09-11 | 892.24 |
| 2012-09-10 | 878.05 |
| 2012-09-07 | 857.54 |
| 2012-09-06 | 835.45 |
| 2012-09-05 | 873.31 |
| 2012-09-04 | 889.09 |
| 2012-09-03 | 900.13 |
| 2012-08-31 | 890.67 |
| 2012-08-30 | 881.20 |
| 2012-08-29 | 882.78 |
| 2012-08-28 | 874.89 |
| 2012-08-27 | 874.89 |
| 2012-08-24 | 893.82 |
| 2012-08-23 | 896.98 |
| 2012-08-22 | 885.93 |
| 2012-08-21 | 906.44 |
| 2012-08-20 | 871.74 |
| 2012-08-17 | 873.31 |
| 2012-08-16 | 838.61 |
| 2012-08-15 | 813.37 |
| 2012-08-14 | 808.64 |
| 2012-08-13 | 805.48 |
| 2012-08-10 | 807.06 |
| 2012-08-09 | 818.10 |
| 2012-08-08 | 827.57 |
| 2012-08-07 | 807.06 |
| 2012-08-06 | 799.17 |
| 2012-08-03 | 783.40 |
| 2012-08-02 | 783.40 |
| 2012-08-01 | 808.64 |
| 2012-07-31 | 825.99 |
| 2012-07-30 | 805.48 |
| 2012-07-27 | 750.27 |
| 2012-07-26 | 723.45 |
| 2012-07-25 | 740.80 |
| 2012-07-24 | 761.31 |
| 2012-07-23 | 759.73 |
| 2012-07-20 | 788.13 |
| 2012-07-19 | 799.17 |
| 2012-07-18 | 792.86 |
| 2012-07-17 | 792.86 |
| 2012-07-16 | 811.79 |
| 2012-07-13 | 789.71 |
| 2012-07-12 | 786.55 |
| 2012-07-11 | 802.33 |
| 2012-07-10 | 814.95 |
| 2012-07-09 | 824.41 |
| 2012-07-06 | 851.23 |
| 2012-07-05 | 838.61 |
| 2012-07-04 | 855.96 |
| 2012-07-03 | 849.65 |
| 2012-06-29 | 871.74 |
| 2012-06-28 | 844.92 |
| 2012-06-27 | 868.58 |
| 2012-06-26 | 867.00 |
| 2012-06-25 | 878.05 |
| 2012-06-22 | 876.47 |
| 2012-06-21 | 893.82 |
| 2012-06-20 | 904.86 |
| 2012-06-19 | 892.24 |
| 2012-06-18 | 871.74 |
| 2012-06-15 | 867.00 |
| 2012-06-14 | 868.58 |
| 2012-06-13 | 889.09 |
| 2012-06-12 | 879.62 |
| 2012-06-11 | 890.67 |
| 2012-06-08 | 882.78 |
| 2012-06-07 | 871.74 |
| 2012-06-06 | 865.43 |
| 2012-06-05 | 844.92 |
| 2012-06-04 | 822.83 |
| 2012-06-01 | 867.00 |
| 2012-05-31 | 921.43 |
| 2012-05-30 | 948.18 |
| 2012-05-29 | 970.22 |
| 2012-05-28 | 924.58 |
| 2012-05-25 | 919.85 |
| 2012-05-24 | 907.26 |
| 2012-05-23 | 891.52 |
| 2012-05-22 | 927.72 |
| 2012-05-21 | 913.56 |
| 2012-05-18 | 913.56 |
| 2012-05-17 | 943.46 |
| 2012-05-16 | 938.74 |
| 2012-05-15 | 985.96 |
| 2012-05-14 | 1,009.56 |
| 2012-05-11 | 1,042.61 |
| 2012-05-10 | 1,056.78 |
| 2012-05-09 | 1,042.61 |
| 2012-05-08 | 1,069.37 |
| 2012-05-07 | 1,063.07 |
| 2012-05-04 | 1,143.34 |
| 2012-05-03 | 1,163.80 |
| 2012-05-02 | 1,188.98 |
| 2012-04-30 | 1,184.26 |
| 2012-04-27 | 1,181.11 |
| 2012-04-26 | 1,171.67 |
| 2012-04-25 | 1,165.37 |
| 2012-04-24 | 1,152.78 |
| 2012-04-23 | 1,146.49 |
| 2012-04-20 | 1,179.54 |
| 2012-04-19 | 1,171.67 |
| 2012-04-18 | 1,166.95 |
| 2012-04-17 | 1,096.12 |
| 2012-04-16 | 1,108.72 |
| 2012-04-13 | 1,099.27 |
| 2012-04-12 | 1,074.09 |
| 2012-04-11 | 1,039.47 |
| 2012-04-10 | 1,066.22 |
| 2012-04-05 | 1,091.40 |
| 2012-04-03 | 1,110.29 |
| 2012-04-02 | 1,085.11 |
| 2012-03-30 | 1,067.80 |
| 2012-03-29 | 1,080.39 |
| 2012-03-28 | 1,141.77 |
| 2012-03-27 | 1,149.64 |
| 2012-03-26 | 1,124.45 |
| 2012-03-23 | 1,110.29 |
| 2012-03-22 | 1,130.75 |
| 2012-03-21 | 1,133.90 |
| 2012-03-20 | 1,137.04 |
| 2012-03-19 | 1,148.06 |
| 2012-03-16 | 1,141.77 |
| 2012-03-15 | 1,115.01 |
| 2012-03-14 | 1,127.60 |
| 2012-03-13 | 1,126.03 |
| 2012-03-12 | 1,083.53 |
| 2012-03-09 | 1,099.27 |
| 2012-03-08 | 1,074.09 |
| 2012-03-07 | 1,048.91 |
| 2012-03-06 | 1,064.65 |
| 2012-03-05 | 1,115.01 |
| 2012-03-02 | 1,155.93 |
| 2012-03-01 | 1,119.73 |
| 2012-02-29 | 1,097.70 |
| 2012-02-28 | 1,070.94 |
| 2012-02-27 | 1,074.09 |
| 2012-02-24 | 1,083.53 |
| 2012-02-23 | 1,108.72 |
| 2012-02-22 | 1,059.93 |
| 2012-02-21 | 1,037.89 |
| 2012-02-20 | 1,042.61 |
| 2012-02-17 | 1,037.89 |
| 2012-02-16 | 1,007.99 |
| 2012-02-15 | 1,017.43 |
| 2012-02-14 | 995.40 |
| 2012-02-13 | 984.38 |
| 2012-02-10 | 995.40 |
| 2012-02-09 | 1,015.86 |
| 2012-02-08 | 993.82 |
| 2012-02-07 | 951.33 |
| 2012-02-06 | 974.94 |
| 2012-02-03 | 995.40 |
| 2012-02-02 | 995.40 |
| 2012-02-01 | 943.46 |
| 2012-01-31 | 934.02 |
| 2012-01-30 | 957.63 |
| 2012-01-27 | 1,017.43 |
| 2012-01-26 | 987.53 |
| 2012-01-20 | 941.89 |
| 2012-01-19 | 923.00 |
| 2012-01-18 | 891.52 |
| 2012-01-17 | 886.80 |
| 2012-01-16 | 869.49 |
| 2012-01-13 | 878.93 |
| 2012-01-12 | 874.21 |
| 2012-01-11 | 842.73 |
| 2012-01-10 | 844.31 |
| 2012-01-09 | 828.57 |
| 2012-01-06 | 828.57 |
| 2012-01-05 | 823.85 |
| 2012-01-04 | 823.85 |
| 2012-01-03 | 825.42 |
| 2011-12-30 | 808.11 |
| 2011-12-29 | 815.98 |
| 2011-12-28 | 815.98 |
| 2011-12-23 | 828.57 |
| 2011-12-22 | 811.26 |
| 2011-12-21 | 820.70 |
| 2011-12-20 | 784.50 |
| 2011-12-19 | 790.80 |
| 2011-12-16 | 787.65 |
| 2011-12-15 | 775.06 |
| 2011-12-14 | 797.09 |
| 2011-12-13 | 808.11 |
| 2011-12-12 | 812.83 |
| 2011-12-09 | 815.98 |
| 2011-12-08 | 842.73 |
| 2011-12-07 | 874.21 |
| 2011-12-06 | 874.21 |
| 2011-12-05 | 886.80 |
| 2011-12-02 | 886.80 |
| 2011-12-01 | 891.52 |
| 2011-11-30 | 806.54 |
| 2011-11-29 | 847.46 |
| 2011-11-28 | 793.95 |
| 2011-11-25 | 775.06 |
| 2011-11-24 | 793.95 |
| 2011-11-23 | 790.80 |
| 2011-11-22 | 787.65 |
| 2011-11-21 | 814.41 |
| 2011-11-18 | 811.26 |
| 2011-11-17 | 850.60 |
| 2011-11-16 | 860.05 |
| 2011-11-15 | 875.79 |
| 2011-11-14 | 861.62 |
| 2011-11-11 | 841.16 |
| 2011-11-10 | 900.97 |
| 2011-11-09 | 965.50 |
| 2011-11-08 | 937.17 |
| 2011-11-07 | 965.50 |
| 2011-11-04 | 954.48 |
| 2011-11-03 | 911.98 |
| 2011-11-02 | 929.30 |
| 2011-11-01 | 897.82 |
| 2011-10-31 | 904.12 |
| 2011-10-28 | 938.74 |
| 2011-10-27 | 937.17 |
| 2011-10-26 | 874.21 |
| 2011-10-25 | 874.21 |
| 2011-10-24 | 878.93 |
| 2011-10-21 | 812.83 |
| 2011-10-20 | 795.52 |
| 2011-10-19 | 845.88 |
| 2011-10-18 | 822.28 |
| 2011-10-17 | 930.87 |
| 2011-10-14 | 853.75 |
| 2011-10-13 | 916.71 |
| 2011-10-12 | 880.51 |
| 2011-10-11 | 838.01 |
| 2011-10-10 | 719.97 |
| 2011-10-07 | 760.89 |
| 2011-10-06 | 690.07 |
| 2011-10-04 | 584.62 |
| 2011-10-03 | 590.92 |
| 2011-09-30 | 723.12 |
| 2011-09-28 | 845.88 |
| 2011-09-27 | 819.13 |
| 2011-09-26 | 748.30 |
| 2011-09-23 | 817.55 |
| 2011-09-22 | 830.14 |
| 2011-09-21 | 968.64 |
| 2011-09-20 | 946.61 |
| 2011-09-19 | 973.36 |
| 2011-09-16 | 1,036.32 |
| 2011-09-15 | 1,039.47 |
| 2011-09-14 | 1,058.35 |
| 2011-09-12 | 1,113.44 |
| 2011-09-09 | 1,187.41 |
| 2011-09-08 | 1,188.98 |
| 2011-09-07 | 1,225.18 |
| 2011-09-06 | 1,171.67 |
| 2011-09-05 | 1,171.67 |
| 2011-09-02 | 1,190.56 |
| 2011-09-01 | 1,250.36 |
| 2011-08-31 | 1,294.43 |
| 2011-08-30 | 1,266.10 |
| 2011-08-29 | 1,225.18 |
| 2011-08-26 | 1,124.45 |
| 2011-08-25 | 1,187.41 |
| 2011-08-24 | 1,182.69 |
| 2011-08-23 | 1,264.53 |
| 2011-08-22 | 1,206.29 |
| 2011-08-19 | 1,269.25 |
| 2011-08-18 | 1,335.35 |
| 2011-08-17 | 1,434.50 |
| 2011-08-16 | 1,398.30 |
| 2011-08-15 | 1,355.81 |
| 2011-08-12 | 1,310.17 |
| 2011-08-11 | 1,280.26 |
| 2011-08-10 | 1,244.07 |
| 2011-08-09 | 1,229.90 |
| 2011-08-08 | 1,352.66 |
| 2011-08-05 | 1,341.64 |
| 2011-08-04 | 1,448.67 |
| 2011-08-03 | 1,508.47 |
| 2011-08-02 | 1,565.13 |
| 2011-08-01 | 1,527.36 |
| 2011-07-29 | 1,415.62 |
| 2011-07-28 | 1,464.40 |
| 2011-07-27 | 1,429.78 |
| 2011-07-26 | 1,379.42 |
| 2011-07-25 | 1,355.81 |
| 2011-07-22 | 1,336.92 |
| 2011-07-21 | 1,330.63 |
| 2011-07-20 | 1,273.97 |
| 2011-07-19 | 1,212.59 |
| 2011-07-18 | 1,207.87 |
| 2011-07-15 | 1,185.83 |
| 2011-07-14 | 1,185.83 |
| 2011-07-13 | 1,177.96 |
| 2011-07-12 | 1,126.03 |
| 2011-07-11 | 1,196.85 |
| 2011-07-08 | 1,182.69 |
| 2011-07-07 | 1,198.42 |
| 2011-07-06 | 1,212.59 |
| 2011-07-05 | 1,204.72 |
| 2011-07-04 | 1,204.72 |
| 2011-06-30 | 1,135.47 |
| 2011-06-29 | 1,108.72 |
| 2011-06-28 | 1,050.48 |
| 2011-06-27 | 1,047.34 |
| 2011-06-24 | 1,047.34 |
| 2011-06-23 | 1,025.30 |
| 2011-06-22 | 1,028.45 |
| 2011-06-21 | 1,004.84 |
| 2011-06-20 | 990.68 |
| 2011-06-17 | 1,050.48 |
| 2011-06-16 | 1,058.35 |
| 2011-06-15 | 1,074.09 |
| 2011-06-14 | 1,058.35 |
| 2011-06-13 | 1,041.04 |
| 2011-06-10 | 1,034.74 |
| 2011-06-09 | 1,072.52 |
| 2011-06-08 | 1,072.52 |
| 2011-06-07 | 1,085.11 |
| 2011-06-03 | 1,064.65 |
| 2011-06-02 | 1,137.04 |
| 2011-06-01 | 1,077.24 |
| 2011-05-31 | 1,063.07 |
| 2011-05-30 | 1,055.20 |
| 2011-05-27 | 981.23 |
| 2011-05-26 | 982.81 |
| 2011-05-25 | 934.02 |
| 2011-05-24 | 959.20 |
| 2011-05-23 | 938.74 |
| 2011-05-20 | 970.22 |
| 2011-05-19 | 952.90 |
| 2011-05-18 | 962.35 |
| 2011-05-17 | 913.56 |
| 2011-05-16 | 971.79 |
| 2011-05-13 | 982.81 |
| 2011-05-12 | 945.04 |
| 2011-05-11 | 973.36 |
| 2011-05-09 | 960.77 |
| 2011-05-06 | 976.51 |
| 2011-05-05 | 923.00 |
| 2011-05-04 | 924.58 |
| 2011-05-03 | 973.36 |
| 2011-04-29 | 937.17 |
| 2011-04-28 | 929.30 |
| 2011-04-27 | 897.82 |
| 2011-04-26 | 941.89 |
| 2011-04-21 | 970.22 |
| 2011-04-20 | 940.31 |
| 2011-04-19 | 878.93 |
| 2011-04-18 | 861.62 |
| 2011-04-15 | 838.01 |
| 2011-04-14 | 812.83 |
| 2011-04-13 | 795.52 |
| 2011-04-12 | 771.91 |
| 2011-04-11 | 784.50 |
| 2011-04-08 | 804.96 |
| 2011-04-07 | 797.09 |
| 2011-04-06 | 795.52 |
| 2011-04-04 | 775.06 |
| 2011-04-01 | 715.25 |
| 2011-03-31 | 734.14 |
| 2011-03-30 | 740.43 |
| 2011-03-29 | 723.12 |
| 2011-03-28 | 745.16 |
| 2011-03-25 | 740.43 |
| 2011-03-24 | 712.11 |
| 2011-03-23 | 702.66 |
| 2011-03-22 | 704.24 |
| 2011-03-21 | 686.92 |
| 2011-03-18 | 661.74 |
| 2011-03-17 | 653.87 |
| 2011-03-16 | 680.63 |
| 2011-03-15 | 657.02 |
| 2011-03-14 | 699.51 |
| 2011-03-11 | 707.38 |
| 2011-03-10 | 697.94 |
| 2011-03-09 | 708.96 |
| 2011-03-08 | 710.53 |
| 2011-03-07 | 710.53 |
| 2011-03-04 | 715.25 |
| 2011-03-03 | 710.53 |
| 2011-03-02 | 712.11 |
| 2011-03-01 | 713.68 |
| 2011-02-28 | 672.76 |
| 2011-02-25 | 682.20 |
| 2011-02-24 | 639.71 |
| 2011-02-23 | 685.35 |
| 2011-02-22 | 715.25 |
| 2011-02-21 | 735.71 |
| 2011-02-18 | 754.60 |
| 2011-02-17 | 746.73 |
| 2011-02-16 | 735.71 |
| 2011-02-15 | 729.42 |
| 2011-02-14 | 753.03 |
| 2011-02-11 | 701.09 |
| 2011-02-10 | 715.25 |
| 2011-02-09 | 710.53 |
| 2011-02-08 | 738.86 |
| 2011-02-07 | 795.52 |
| 2011-02-02 | 823.85 |
| 2011-02-01 | 787.65 |
| 2011-01-31 | 809.68 |
| 2011-01-28 | 804.96 |
| 2011-01-27 | 798.67 |
| 2011-01-26 | 768.76 |
| 2011-01-25 | 790.80 |
| 2011-01-24 | 760.89 |
| 2011-01-21 | 809.68 |
| 2011-01-20 | 841.16 |
| 2011-01-19 | 877.36 |
| 2011-01-18 | 831.72 |
| 2011-01-17 | 757.75 |
| 2011-01-14 | 743.58 |
| 2011-01-13 | 740.43 |
| 2011-01-12 | 746.73 |
| 2011-01-11 | 770.34 |
| 2011-01-10 | 658.59 |
| 2011-01-07 | 630.27 |
| 2011-01-06 | 636.56 |
| 2011-01-05 | 646.00 |
| 2011-01-04 | 650.73 |
| 2011-01-03 | 639.71 |
| 2010-12-31 | 598.79 |
| 2010-12-30 | 595.64 |
| 2010-12-29 | 600.36 |
| 2010-12-28 | 600.36 |
| 2010-12-24 | 603.51 |
| 2010-12-23 | 612.95 |
| 2010-12-22 | 608.23 |
| 2010-12-21 | 608.23 |
| 2010-12-20 | 595.64 |
| 2010-12-17 | 609.81 |
| 2010-12-16 | 562.59 |
| 2010-12-15 | 605.08 |
| 2010-12-14 | 625.54 |
| 2010-12-13 | 623.97 |
| 2010-12-10 | 630.27 |
| 2010-12-09 | 638.13 |
| 2010-12-08 | 639.71 |
| 2010-12-07 | 636.56 |
| 2010-12-06 | 642.86 |
| 2010-12-03 | 647.58 |
| 2010-12-02 | 650.73 |
| 2010-12-01 | 644.43 |
| 2010-11-30 | 612.95 |
| 2010-11-29 | 627.12 |
| 2010-11-26 | 609.81 |
| 2010-11-25 | 623.97 |
| 2010-11-24 | 619.25 |
| 2010-11-23 | 592.49 |
| 2010-11-22 | 628.69 |
| 2010-11-19 | 638.13 |
| 2010-11-18 | 660.17 |
| 2010-11-17 | 608.23 |
| 2010-11-16 | 644.43 |
| 2010-11-15 | 664.89 |
| 2010-11-12 | 653.87 |
| 2010-11-11 | 691.65 |
| 2010-11-10 | 691.65 |
| 2010-11-09 | 726.27 |
| 2010-11-08 | 715.25 |
| 2010-11-05 | 718.40 |
| 2010-11-04 | 730.99 |
| 2010-11-03 | 685.35 |
| 2010-11-02 | 666.46 |
| 2010-11-01 | 622.40 |
| 2010-10-29 | 592.49 |
| 2010-10-28 | 600.36 |
| 2010-10-27 | 575.18 |
| 2010-10-26 | 575.18 |
| 2010-10-25 | 575.18 |
| 2010-10-22 | 583.05 |
| 2010-10-21 | 550.00 |
| 2010-10-20 | 538.98 |
| 2010-10-19 | 545.28 |
| 2010-10-18 | 532.69 |
| 2010-10-15 | 546.85 |
| 2010-10-14 | 553.15 |
| 2010-10-13 | 554.72 |
| 2010-10-12 | 551.57 |
| 2010-10-11 | 562.59 |
| 2010-10-08 | 542.13 |
| 2010-10-07 | 548.43 |
| 2010-10-06 | 556.29 |
| 2010-10-05 | 553.15 |
| 2010-10-04 | 565.74 |
| 2010-09-30 | 523.24 |
| 2010-09-29 | 527.97 |
| 2010-09-28 | 534.26 |
| 2010-09-27 | 546.85 |
| 2010-09-24 | 540.56 |
| 2010-09-22 | 537.41 |
| 2010-09-21 | 553.15 |
| 2010-09-20 | 535.83 |
| 2010-09-17 | 509.08 |
| 2010-09-16 | 498.06 |
| 2010-09-15 | 450.85 |
| 2010-09-14 | 458.72 |
| 2010-09-13 | 436.68 |
| 2010-09-10 | 413.07 |
| 2010-09-09 | 419.37 |
| 2010-09-08 | 411.50 |
| 2010-09-07 | 417.80 |
| 2010-09-06 | 414.65 |
| 2010-09-03 | 420.94 |
| 2010-09-02 | 387.89 |
| 2010-09-01 | 378.45 |
| 2010-08-31 | 386.32 |
| 2010-08-30 | 398.91 |
| 2010-08-27 | 391.04 |
| 2010-08-26 | 395.76 |
| 2010-08-25 | 397.34 |
| 2010-08-24 | 413.07 |
| 2010-08-23 | 430.39 |
| 2010-08-20 | 425.67 |
| 2010-08-19 | 414.65 |
| 2010-08-18 | 395.76 |
| 2010-08-17 | 386.32 |
| 2010-08-16 | 392.61 |
| 2010-08-13 | 397.34 |
| 2010-08-12 | 397.34 |
| 2010-08-11 | 398.91 |
| 2010-08-10 | 405.21 |
| 2010-08-09 | 422.52 |
| 2010-08-06 | 416.22 |
| 2010-08-05 | 414.65 |
| 2010-08-04 | 417.80 |
| 2010-08-03 | 419.37 |
| 2010-08-02 | 411.50 |
| 2010-07-30 | 408.35 |
| 2010-07-29 | 411.50 |
| 2010-07-28 | 408.35 |
| 2010-07-27 | 408.35 |
| 2010-07-26 | 414.65 |
| 2010-07-23 | 406.78 |
| 2010-07-22 | 397.34 |
| 2010-07-21 | 400.48 |
| 2010-07-20 | 391.04 |
| 2010-07-19 | 383.17 |
| 2010-07-16 | 398.91 |
| 2010-07-15 | 402.06 |
| 2010-07-14 | 414.65 |
| 2010-07-13 | 409.93 |
| 2010-07-12 | 422.52 |
| 2010-07-09 | 417.80 |
| 2010-07-08 | 397.34 |
| 2010-07-07 | 383.17 |
| 2010-07-06 | 392.61 |
| 2010-07-05 | 370.58 |
| 2010-07-02 | 380.02 |
| 2010-06-30 | 387.89 |
| 2010-06-29 | 391.04 |
| 2010-06-28 | 425.67 |
| 2010-06-25 | 419.37 |
| 2010-06-24 | 425.67 |
| 2010-06-23 | 424.09 |
| 2010-06-22 | 450.85 |
| 2010-06-21 | 457.14 |
| 2010-06-18 | 430.39 |
| 2010-06-17 | 409.93 |
| 2010-06-15 | 406.78 |
| 2010-06-14 | 400.48 |
| 2010-06-11 | 405.21 |
| 2010-06-10 | 383.17 |
| 2010-06-09 | 383.17 |
| 2010-06-08 | 384.75 |
| 2010-06-07 | 386.32 |
| 2010-06-04 | 397.34 |
| 2010-06-03 | 394.19 |
| 2010-06-02 | 397.34 |
| 2010-06-01 | 387.89 |
| 2010-05-31 | 400.48 |
| 2010-05-28 | 384.75 |
| 2010-05-27 | 373.73 |
| 2010-05-26 | 361.14 |
| 2010-05-25 | 369.01 |
| 2010-05-24 | 373.73 |
| 2010-05-20 | 357.99 |
| 2010-05-19 | 383.17 |
| 2010-05-18 | 395.76 |
| 2010-05-17 | 369.01 |
| 2010-05-14 | 383.17 |
| 2010-05-13 | 386.32 |
| 2010-05-12 | 380.02 |
| 2010-05-11 | 384.75 |
| 2010-05-10 | 398.91 |
| 2010-05-07 | 389.47 |
| 2010-05-06 | 402.06 |
| 2010-05-05 | 431.96 |
| 2010-05-04 | 461.86 |
| 2010-05-03 | 452.42 |
| 2010-04-30 | 458.72 |
| 2010-04-29 | 433.53 |
| 2010-04-28 | 430.39 |
| 2010-04-27 | 438.26 |
| 2010-04-26 | 449.27 |
| 2010-04-23 | 439.83 |
| 2010-04-22 | 444.55 |
| 2010-04-21 | 444.55 |
| 2010-04-20 | 444.55 |
| 2010-04-19 | 444.55 |
| 2010-04-16 | 458.72 |
| 2010-04-15 | 472.88 |
| 2010-04-14 | 468.16 |
| 2010-04-13 | 477.60 |
| 2010-04-12 | 494.91 |
| 2010-04-09 | 502.78 |
| 2010-04-08 | 491.77 |
| 2010-04-07 | 491.77 |
| 2010-04-01 | 453.99 |
| 2010-03-31 | 447.70 |
| 2010-03-30 | 472.88 |
| 2010-03-29 | 482.32 |
| 2010-03-26 | 480.75 |
| 2010-03-25 | 477.60 |
| 2010-03-24 | 490.19 |
| 2010-03-23 | 482.32 |
| 2010-03-22 | 450.85 |
| 2010-03-19 | 457.14 |
| 2010-03-18 | 466.59 |
| 2010-03-17 | 474.45 |
| 2010-03-16 | 438.26 |
| 2010-03-15 | 433.53 |
| 2010-03-12 | 442.98 |
| 2010-03-11 | 446.13 |
| 2010-03-10 | 444.55 |
| 2010-03-09 | 444.55 |
| 2010-03-08 | 441.40 |
| 2010-03-05 | 431.96 |
| 2010-03-04 | 422.52 |
| 2010-03-03 | 424.09 |
| 2010-03-02 | 428.81 |
| 2010-03-01 | 416.22 |
| 2010-02-26 | 394.19 |
| 2010-02-25 | 403.63 |
| 2010-02-24 | 409.93 |
| 2010-02-23 | 397.34 |
| 2010-02-22 | 387.89 |
| 2010-02-19 | 380.02 |
| 2010-02-18 | 395.76 |
| 2010-02-17 | 403.63 |
| 2010-02-12 | 411.50 |
| 2010-02-11 | 405.21 |
| 2010-02-10 | 389.47 |
| 2010-02-09 | 383.17 |
| 2010-02-08 | 376.88 |
| 2010-02-05 | 387.89 |
| 2010-02-04 | 419.37 |
| 2010-02-03 | 433.53 |
| 2010-02-02 | 408.35 |
| 2010-02-01 | 394.19 |
| 2010-01-29 | 395.76 |
| 2010-01-28 | 400.48 |
| 2010-01-27 | 356.42 |
| 2010-01-26 | 364.29 |
| 2010-01-25 | 387.89 |
| 2010-01-22 | 391.04 |
| 2010-01-21 | 398.91 |
| 2010-01-20 | 419.37 |
| 2010-01-19 | 424.09 |
| 2010-01-18 | 430.39 |
| 2010-01-15 | 419.37 |
| 2010-01-14 | 438.26 |
| 2010-01-13 | 472.88 |
| 2010-01-12 | 494.91 |
| 2010-01-11 | 493.34 |
| 2010-01-08 | 488.62 |
| 2010-01-07 | 474.45 |
| 2010-01-06 | 494.91 |
| 2010-01-05 | 496.49 |
| 2010-01-04 | 463.44 |
| 2009-12-31 | 463.44 |
| 2009-12-30 | 461.86 |
| 2009-12-29 | 458.72 |
| 2009-12-28 | 468.16 |
| 2009-12-24 | 457.14 |
| 2009-12-23 | 460.29 |
| 2009-12-22 | 455.57 |
| 2009-12-21 | 471.31 |
| 2009-12-18 | 460.29 |
| 2009-12-17 | 483.90 |
| 2009-12-16 | 515.37 |
| 2009-12-15 | 507.51 |
| 2009-12-14 | 516.95 |
| 2009-12-11 | 512.23 |
| 2009-12-10 | 510.65 |
| 2009-12-09 | 520.10 |
| 2009-12-08 | 531.11 |
| 2009-12-07 | 543.70 |
| 2009-12-04 | 543.70 |
| 2009-12-03 | 553.15 |
| 2009-12-02 | 564.16 |
| 2009-12-01 | 543.70 |
| 2009-11-30 | 499.64 |
| 2009-11-27 | 501.21 |
| 2009-11-26 | 535.83 |
| 2009-11-25 | 538.98 |
| 2009-11-24 | 540.56 |
| 2009-11-23 | 531.11 |
| 2009-11-20 | 538.98 |
| 2009-11-19 | 535.83 |
| 2009-11-18 | 537.41 |
| 2009-11-17 | 562.59 |
| 2009-11-16 | 570.46 |
| 2009-11-13 | 564.16 |
| 2009-11-12 | 561.02 |
| 2009-11-11 | 562.59 |
| 2009-11-10 | 570.46 |
| 2009-11-09 | 597.21 |
| 2009-11-06 | 554.72 |
| 2009-11-05 | 561.02 |
| 2009-11-04 | 576.75 |
| 2009-11-03 | 548.43 |
| 2009-11-02 | 565.74 |
| 2009-10-30 | 578.33 |
| 2009-10-29 | 548.43 |
| 2009-10-28 | 556.29 |
| 2009-10-27 | 600.36 |
| 2009-10-23 | 612.95 |
| 2009-10-22 | 617.67 |
| 2009-10-21 | 627.12 |
| 2009-10-20 | 627.12 |
| 2009-10-19 | 627.12 |
| 2009-10-16 | 598.79 |
| 2009-10-15 | 636.56 |
| 2009-10-14 | 696.37 |
| 2009-10-13 | 675.91 |
| 2009-10-12 | 710.53 |
| 2009-10-09 | 732.57 |
| 2009-10-08 | 726.27 |
| 2009-10-07 | 721.55 |
| 2009-10-06 | 705.81 |
| 2009-10-05 | 652.30 |
| 2009-10-02 | 647.58 |
| 2009-09-30 | 680.63 |
| 2009-09-29 | 668.04 |
| 2009-09-28 | 674.33 |
| 2009-09-25 | 743.58 |
| 2009-09-24 | 762.47 |
| 2009-09-23 | 814.41 |
| 2009-09-22 | 825.42 |
| 2009-09-21 | 823.85 |
| 2009-09-18 | 757.75 |
| 2009-09-17 | 793.95 |
| 2009-09-16 | 830.14 |
| 2009-09-15 | 797.09 |
| 2009-09-14 | 831.72 |
| 2009-09-11 | 749.88 |
| 2009-09-10 | 775.06 |
| 2009-09-09 | 790.80 |
| 2009-09-08 | 765.62 |
| 2009-09-07 | 730.99 |
| 2009-09-04 | 718.40 |
| 2009-09-03 | 697.94 |
| 2009-09-02 | 627.12 |
| 2009-09-01 | 655.45 |
| 2009-08-31 | 628.69 |
| 2009-08-28 | 639.71 |
| 2009-08-27 | 652.30 |
| 2009-08-26 | 666.46 |
| 2009-08-25 | 671.19 |
| 2009-08-24 | 647.58 |
| 2009-08-21 | 578.33 |
| 2009-08-20 | 579.90 |
| 2009-08-19 | 554.72 |
| 2009-08-18 | 576.75 |
| 2009-08-17 | 575.18 |
| 2009-08-14 | 617.67 |
| 2009-08-13 | 647.58 |
| 2009-08-12 | 608.23 |
| 2009-08-11 | 633.41 |
| 2009-08-10 | 655.45 |
| 2009-08-07 | 612.95 |
| 2009-08-06 | 674.33 |
| 2009-08-05 | 694.79 |
| 2009-08-04 | 724.70 |
| 2009-08-03 | 691.65 |
| 2009-07-31 | 691.65 |
| 2009-07-30 | 625.54 |
| 2009-07-29 | 638.13 |
| 2009-07-28 | 664.89 |
| 2009-07-27 | 663.32 |
| 2009-07-24 | 647.58 |
| 2009-07-23 | 630.27 |
| 2009-07-22 | 608.23 |
| 2009-07-21 | 633.41 |
| 2009-07-20 | 642.86 |
| 2009-07-17 | 600.36 |
| 2009-07-16 | 586.20 |
| 2009-07-15 | 609.81 |
| 2009-07-14 | 523.24 |
| 2009-07-13 | 535.83 |
| 2009-07-10 | 524.82 |
| 2009-07-09 | 526.39 |
| 2009-07-08 | 526.39 |
| 2009-07-07 | 537.41 |
| 2009-07-06 | 531.11 |
| 2009-07-03 | 518.52 |
| 2009-07-02 | 556.29 |
| 2009-06-30 | 570.46 |
| 2009-06-29 | 595.64 |
| 2009-06-26 | 583.05 |
| 2009-06-25 | 601.94 |
| 2009-06-24 | 590.92 |
| 2009-06-23 | 584.62 |
| 2009-06-22 | 639.71 |
| 2009-06-19 | 664.89 |
| 2009-06-18 | 612.95 |
| 2009-06-17 | 627.12 |
| 2009-06-16 | 562.59 |
| 2009-06-15 | 623.97 |
| 2009-06-12 | 680.63 |
| 2009-06-11 | 691.65 |
| 2009-06-10 | 718.40 |
| 2009-06-09 | 705.81 |
| 2009-06-08 | 751.45 |
| 2009-06-05 | 707.38 |
| 2009-06-04 | 740.43 |
| 2009-06-03 | 790.80 |
| 2009-06-02 | 786.08 |
| 2009-06-01 | 779.78 |
| 2009-05-29 | 798.67 |
| 2009-05-27 | 804.96 |
| 2009-05-26 | 730.99 |
| 2009-05-25 | 764.04 |
| 2009-05-22 | 707.38 |
| 2009-05-21 | 746.73 |
| 2009-05-20 | 838.01 |
| 2009-05-19 | 850.60 |
| 2009-05-18 | 899.39 |
| 2009-05-15 | 789.22 |
| 2009-05-14 | 677.48 |
| 2009-05-13 | 702.66 |
| 2009-05-12 | 680.63 |
| 2009-05-11 | 716.83 |
| 2009-05-08 | 715.25 |
| 2009-05-07 | 705.81 |
| 2009-05-06 | 705.81 |
| 2009-05-05 | 619.25 |
| 2009-05-04 | 595.64 |
| 2009-04-30 | 505.93 |
| 2009-04-29 | 446.13 |
| 2009-04-28 | 397.34 |
| 2009-04-27 | 430.39 |
| 2009-04-24 | 460.29 |
| 2009-04-23 | 460.29 |
| 2009-04-22 | 463.44 |
| 2009-04-21 | 408.35 |
| 2009-04-20 | 416.22 |
| 2009-04-17 | 381.60 |
| 2009-04-16 | 356.42 |
| 2009-04-15 | 364.29 |
| 2009-04-14 | 373.73 |
| 2009-04-09 | 372.15 |
| 2009-04-08 | 372.15 |
| 2009-04-07 | 386.32 |
| 2009-04-06 | 378.45 |
| 2009-04-03 | 370.58 |
| 2009-04-02 | 369.01 |
| 2009-04-01 | 296.61 |
| 2009-03-31 | 276.15 |
| 2009-03-30 | 274.58 |
| 2009-03-27 | 306.05 |
| 2009-03-26 | 323.37 |
| 2009-03-25 | 302.91 |
| 2009-03-24 | 310.77 |
| 2009-03-23 | 285.59 |
| 2009-03-20 | 266.71 |
| 2009-03-19 | 261.99 |
| 2009-03-18 | 266.71 |
| 2009-03-17 | 265.13 |
| 2009-03-16 | 276.15 |
| 2009-03-13 | 273.00 |
| 2009-03-12 | 236.80 |
| 2009-03-11 | 235.23 |
| 2009-03-10 | 238.38 |
| 2009-03-09 | 227.36 |
| 2009-03-06 | 238.38 |
| 2009-03-05 | 249.39 |
| 2009-03-04 | 257.26 |
| 2009-03-03 | 249.39 |
| 2009-03-02 | 263.56 |
| 2009-02-27 | 287.17 |
| 2009-02-26 | 273.00 |
| 2009-02-25 | 271.43 |
| 2009-02-24 | 238.38 |
| 2009-02-23 | 252.54 |
| 2009-02-20 | 247.82 |
| 2009-02-19 | 224.21 |
| 2009-02-18 | 222.64 |
| 2009-02-17 | 224.21 |
| 2009-02-16 | 228.93 |
| 2009-02-13 | 247.82 |
| 2009-02-12 | 243.10 |
| 2009-02-11 | 250.97 |
| 2009-02-10 | 265.13 |
| 2009-02-09 | 263.56 |
| 2009-02-06 | 269.85 |
| 2009-02-05 | 255.69 |
| 2009-02-04 | 243.10 |
| 2009-02-03 | 238.38 |
| 2009-02-02 | 252.54 |
| 2009-01-30 | 255.69 |
| 2009-01-29 | 261.99 |
| 2009-01-23 | 252.54 |
| 2009-01-22 | 274.58 |
| 2009-01-21 | 243.10 |
| 2009-01-20 | 246.25 |
| 2009-01-19 | 277.72 |
| 2009-01-16 | 288.74 |
| 2009-01-15 | 258.84 |
| 2009-01-14 | 271.43 |
| 2009-01-13 | 250.97 |
| 2009-01-12 | 277.72 |
| 2009-01-09 | 331.23 |
| 2009-01-08 | 348.55 |
| 2009-01-07 | 416.22 |
| 2009-01-06 | 376.88 |
| 2009-01-05 | 359.56 |
| 2009-01-02 | 321.79 |
| 2008-12-31 | 304.48 |
| 2008-12-30 | 315.50 |
| 2008-12-29 | 293.46 |
| 2008-12-24 | 268.28 |
| 2008-12-23 | 271.43 |
| 2008-12-22 | 293.46 |
| 2008-12-19 | 340.68 |
| 2008-12-18 | 298.18 |
| 2008-12-17 | 217.92 |
| 2008-12-16 | 205.33 |
| 2008-12-15 | 200.60 |
| 2008-12-12 | 200.60 |
| 2008-12-11 | 224.21 |
| 2008-12-10 | 238.38 |
| 2008-12-09 | 200.60 |
| 2008-12-08 | 219.49 |
| 2008-12-05 | 183.29 |
| 2008-12-04 | 183.29 |
| 2008-12-03 | 180.14 |
| 2008-12-02 | 177.00 |
| 2008-12-01 | 194.31 |
| 2008-11-28 | 189.59 |
| 2008-11-27 | 189.59 |
| 2008-11-26 | 175.42 |
| 2008-11-25 | 173.85 |
| 2008-11-24 | 151.82 |
| 2008-11-21 | 153.39 |
| 2008-11-20 | 159.68 |
| 2008-11-19 | 206.90 |
| 2008-11-18 | 206.90 |
| 2008-11-17 | 222.64 |
| 2008-11-14 | 228.93 |
| 2008-11-13 | 217.92 |
| 2008-11-12 | 236.80 |
| 2008-11-11 | 186.44 |
| 2008-11-10 | 202.18 |
| 2008-11-07 | 175.42 |
| 2008-11-06 | 177.00 |
| 2008-11-05 | 203.75 |
| 2008-11-04 | 170.70 |
| 2008-11-03 | 154.96 |
| 2008-10-31 | 114.04 |
| 2008-10-30 | 123.49 |
| 2008-10-29 | 95.16 |
| 2008-10-28 | 84.14 |
| 2008-10-27 | 66.83 |
| 2008-10-24 | 85.71 |
| 2008-10-23 | 104.60 |
| 2008-10-22 | 90.44 |
| 2008-10-21 | 120.34 |
| 2008-10-20 | 62.11 |
| 2008-10-17 | 80.99 |
| 2008-10-16 | 88.86 |
| 2008-10-15 | 96.73 |
| 2008-10-14 | 129.78 |
| 2008-10-13 | 129.78 |
| 2008-10-10 | 123.49 |
| 2008-10-09 | 129.78 |
| 2008-10-08 | 118.76 |
| 2008-10-06 | 175.42 |
| 2008-10-03 | 203.75 |
| 2008-10-02 | 225.79 |
| 2008-09-30 | 239.95 |
| 2008-09-29 | 239.95 |
| 2008-09-26 | 277.72 |
| 2008-09-25 | 312.35 |
| 2008-09-24 | 334.38 |
| 2008-09-23 | 372.15 |
| 2008-09-22 | 398.91 |
| 2008-09-19 | 361.14 |
| 2008-09-18 | 343.83 |
| 2008-09-17 | 372.15 |
| 2008-09-16 | 387.89 |
| 2008-09-12 | 431.96 |
| 2008-09-11 | 446.13 |
| 2008-09-10 | 479.18 |
| 2008-09-09 | 476.03 |
| 2008-09-08 | 523.24 |
| 2008-09-05 | 509.08 |
| 2008-09-04 | 554.72 |
| 2008-09-03 | 600.36 |
| 2008-09-02 | 608.23 |
| 2008-09-01 | 608.23 |
| 2008-08-29 | 634.99 |
| 2008-08-28 | 616.10 |
| 2008-08-27 | 634.99 |
| 2008-08-26 | 652.30 |
| 2008-08-25 | 679.05 |
| 2008-08-21 | 655.45 |
| 2008-08-20 | 685.35 |
| 2008-08-19 | 718.40 |
| 2008-08-18 | 745.16 |
| 2008-08-15 | 781.35 |
| 2008-08-14 | 726.27 |
| 2008-08-13 | 702.66 |
| 2008-08-12 | 740.43 |
| 2008-08-11 | 691.65 |
| 2008-08-08 | 672.76 |
| 2008-08-07 | 672.76 |
| 2008-08-05 | 650.73 |
| 2008-08-04 | 663.32 |
| 2008-08-01 | 697.94 |
| 2008-07-31 | 671.19 |
| 2008-07-30 | 671.19 |
| 2008-07-29 | 701.09 |
| 2008-07-28 | 729.42 |
| 2008-07-25 | 707.38 |
| 2008-07-24 | 797.09 |
| 2008-07-23 | 778.21 |
| 2008-07-22 | 730.99 |
| 2008-07-21 | 701.09 |
| 2008-07-18 | 636.56 |
| 2008-07-17 | 646.00 |
| 2008-07-16 | 682.20 |
| 2008-07-15 | 740.43 |
| 2008-07-14 | 823.85 |
| 2008-07-11 | 883.66 |
| 2008-07-10 | 860.05 |
| 2008-07-09 | 900.97 |
| 2008-07-08 | 867.92 |
| 2008-07-07 | 896.25 |
| 2008-07-04 | 907.26 |
| 2008-07-03 | 918.28 |
| 2008-07-02 | 971.79 |
| 2008-06-30 | 1,080.39 |
| 2008-06-27 | 1,105.57 |
| 2008-06-26 | 1,064.65 |
| 2008-06-25 | 1,037.89 |
| 2008-06-24 | 1,083.53 |
| 2008-06-23 | 1,154.36 |
| 2008-06-20 | 1,190.56 |
| 2008-06-19 | 1,176.39 |
| 2008-06-18 | 1,284.99 |
| 2008-06-17 | 1,288.13 |
| 2008-06-16 | 1,314.89 |
| 2008-06-13 | 1,311.74 |
| 2008-06-12 | 1,280.26 |
| 2008-06-11 | 1,354.24 |
| 2008-06-10 | 1,366.83 |
| 2008-06-06 | 1,414.04 |
| 2008-06-05 | 1,352.66 |
| 2008-06-04 | 1,376.27 |
| 2008-06-03 | 1,414.04 |
| 2008-06-02 | 1,517.92 |
| 2008-05-30 | 1,442.37 |
| 2008-05-29 | 1,492.73 |
| 2008-05-28 | 1,517.92 |
| 2008-05-27 | 1,521.06 |
| 2008-05-26 | 1,568.28 |
| 2008-05-23 | 1,606.05 |
| 2008-05-22 | 1,571.43 |
| 2008-05-21 | 1,606.05 |
| 2008-05-20 | 1,609.20 |
| 2008-05-19 | 1,659.56 |
| 2008-05-16 | 1,772.88 |
| 2008-05-15 | 1,829.54 |
| 2008-05-14 | 1,788.62 |
| 2008-05-13 | 1,835.83 |
| 2008-05-09 | 1,801.21 |
| 2008-05-08 | 1,782.32 |
| 2008-05-07 | 1,728.81 |
| 2008-05-06 | 1,725.66 |
| 2008-05-05 | 1,646.97 |
| 2008-05-02 | 1,615.49 |
| 2008-04-30 | 1,580.87 |
| 2008-04-29 | 1,634.38 |
| 2008-04-28 | 1,705.20 |
| 2008-04-25 | 1,676.90 |
| 2008-04-24 | 1,614.00 |
| 2008-04-23 | 1,591.99 |
| 2008-04-22 | 1,503.93 |
| 2008-04-21 | 1,541.67 |
| 2008-04-18 | 1,566.83 |
| 2008-04-17 | 1,629.72 |
| 2008-04-16 | 1,607.71 |
| 2008-04-15 | 1,695.77 |
| 2008-04-14 | 1,793.26 |
| 2008-04-11 | 1,890.76 |
| 2008-04-10 | 1,849.87 |
| 2008-04-09 | 1,827.86 |
| 2008-04-08 | 1,793.26 |
| 2008-04-07 | 1,755.52 |
| 2008-04-03 | 1,667.46 |
| 2008-04-02 | 1,670.61 |
| 2008-04-01 | 1,582.55 |
| 2008-03-31 | 1,601.42 |
| 2008-03-28 | 1,708.35 |
| 2008-03-27 | 1,598.28 |
| 2008-03-26 | 1,551.10 |
| 2008-03-25 | 1,535.38 |
| 2008-03-20 | 1,434.74 |
| 2008-03-19 | 1,510.22 |
| 2008-03-18 | 1,469.33 |
| 2008-03-17 | 1,529.09 |
| 2008-03-14 | 1,683.19 |
| 2008-03-13 | 1,664.32 |
| 2008-03-12 | 1,698.91 |
| 2008-03-11 | 1,576.26 |
| 2008-03-10 | 1,503.93 |
| 2008-03-07 | 1,551.10 |
| 2008-03-06 | 1,632.87 |
| 2008-03-05 | 1,629.72 |
| 2008-03-04 | 1,579.41 |
| 2008-03-03 | 1,658.03 |
| 2008-02-29 | 1,667.46 |
| 2008-02-28 | 1,708.35 |
| 2008-02-27 | 1,727.22 |
| 2008-02-26 | 1,708.35 |
| 2008-02-25 | 1,670.61 |
| 2008-02-22 | 1,667.46 |
| 2008-02-21 | 1,724.07 |
| 2008-02-20 | 1,695.77 |
| 2008-02-19 | 1,695.77 |
| 2008-02-18 | 1,692.62 |
| 2008-02-15 | 1,717.78 |
| 2008-02-14 | 1,648.59 |
| 2008-02-13 | 1,661.17 |
| 2008-02-12 | 1,629.72 |
| 2008-02-11 | 1,560.54 |
| 2008-02-06 | 1,604.57 |
| 2008-02-05 | 1,617.15 |
| 2008-02-04 | 1,686.33 |
| 2008-02-01 | 1,626.58 |
| 2008-01-31 | 1,579.41 |
| 2008-01-30 | 1,692.62 |
| 2008-01-29 | 1,566.83 |
| 2008-01-28 | 1,466.19 |
| 2008-01-25 | 1,453.61 |
| 2008-01-24 | 1,354.54 |
| 2008-01-23 | 1,349.82 |
| 2008-01-22 | 1,264.91 |
| 2008-01-21 | 1,450.46 |
| 2008-01-18 | 1,472.48 |
| 2008-01-17 | 1,403.29 |
| 2008-01-16 | 1,351.40 |
| 2008-01-15 | 1,485.06 |
| 2008-01-14 | 1,591.99 |
| 2008-01-11 | 1,614.00 |
| 2008-01-10 | 1,569.97 |
| 2008-01-09 | 1,563.68 |
| 2008-01-08 | 1,588.84 |
| 2008-01-07 | 1,617.15 |
| 2008-01-04 | 1,670.61 |
| 2008-01-03 | 1,680.04 |
| 2008-01-02 | 1,698.91 |
| 2007-12-31 | 1,742.94 |
| 2007-12-28 | 1,758.67 |
| 2007-12-27 | 1,761.81 |
| 2007-12-24 | 1,705.20 |
| 2007-12-21 | 1,708.35 |
| 2007-12-20 | 1,742.94 |
| 2007-12-19 | 1,746.09 |
| 2007-12-18 | 1,636.01 |
| 2007-12-17 | 1,579.41 |
| 2007-12-14 | 1,680.04 |
| 2007-12-13 | 1,705.20 |
| 2007-12-12 | 1,730.36 |
| 2007-12-11 | 1,758.67 |
| 2007-12-10 | 1,768.10 |
| 2007-12-07 | 1,771.25 |
| 2007-12-06 | 1,749.23 |
| 2007-12-05 | 1,818.42 |
| 2007-12-04 | 1,711.49 |
| 2007-12-03 | 1,802.70 |
| 2007-11-30 | 1,856.16 |
| 2007-11-29 | 1,853.02 |
| 2007-11-28 | 1,755.52 |
| 2007-11-27 | 1,686.33 |
| 2007-11-26 | 1,724.07 |
| 2007-11-23 | 1,636.01 |
| 2007-11-22 | 1,670.61 |
| 2007-11-21 | 1,730.36 |
| 2007-11-20 | 1,739.80 |
| 2007-11-19 | 1,834.15 |
| 2007-11-16 | 1,897.05 |
| 2007-11-15 | 1,865.60 |
| 2007-11-14 | 1,944.22 |
| 2007-11-13 | 1,821.57 |
| 2007-11-12 | 1,834.15 |
| 2007-11-09 | 1,708.35 |
| 2007-11-08 | 1,796.41 |
| 2007-11-07 | 1,900.19 |
| 2007-11-06 | 1,922.21 |
| 2007-11-05 | 1,975.67 |
| 2007-11-02 | 2,035.42 |
| 2007-11-01 | 2,176.95 |
| 2007-10-31 | 2,180.09 |
| 2007-10-30 | 2,255.57 |
| 2007-10-29 | 2,176.95 |
| 2007-10-26 | 2,195.82 |
| 2007-10-25 | 2,233.56 |
| 2007-10-24 | 2,224.12 |
| 2007-10-23 | 2,227.27 |
| 2007-10-22 | 2,136.06 |
| 2007-10-18 | 2,334.19 |
| 2007-10-17 | 2,393.95 |
| 2007-10-16 | 2,403.38 |
| 2007-10-15 | 2,305.89 |
| 2007-10-12 | 2,227.27 |
| 2007-10-11 | 2,305.89 |
| 2007-10-10 | 2,249.28 |
| 2007-10-09 | 2,195.82 |
| 2007-10-08 | 2,164.37 |
| 2007-10-05 | 2,255.57 |
| 2007-10-04 | 2,038.57 |
| 2007-10-03 | 2,186.38 |
| 2007-10-02 | 2,331.05 |
| 2007-09-28 | 2,183.24 |
| 2007-09-27 | 2,101.47 |
| 2007-09-25 | 2,126.63 |
| 2007-09-24 | 2,022.84 |
| 2007-09-21 | 1,969.38 |
| 2007-09-20 | 1,969.38 |
| 2007-09-19 | 1,956.80 |
| 2007-09-18 | 1,884.47 |
| 2007-09-17 | 2,003.97 |
| 2007-09-14 | 2,076.31 |
| 2007-09-13 | 2,025.99 |
| 2007-09-12 | 1,944.22 |
| 2007-09-11 | 1,912.77 |
| 2007-09-10 | 1,928.50 |
| 2007-09-07 | 1,985.10 |
| 2007-09-06 | 1,919.06 |
| 2007-09-05 | 1,878.18 |
| 2007-09-04 | 1,818.42 |
| 2007-09-03 | 1,783.83 |
| 2007-08-31 | 1,777.54 |
| 2007-08-30 | 1,771.25 |
| 2007-08-29 | 1,711.49 |
| 2007-08-28 | 1,777.54 |
| 2007-08-27 | 1,708.35 |
| 2007-08-24 | 1,705.20 |
| 2007-08-23 | 1,752.38 |
| 2007-08-22 | 1,724.07 |
| 2007-08-21 | 1,714.64 |
| 2007-08-20 | 1,607.71 |
| 2007-08-17 | 1,417.44 |
| 2007-08-16 | 1,532.23 |
| 2007-08-15 | 1,636.01 |
| 2007-08-14 | 1,708.35 |
| 2007-08-13 | 1,805.84 |
| 2007-08-10 | 1,834.15 |
| 2007-08-09 | 1,887.61 |
| 2007-08-08 | 1,897.05 |
| 2007-08-07 | 1,733.51 |
| 2007-08-06 | 1,702.06 |
| 2007-08-03 | 1,749.23 |
| 2007-08-02 | 1,661.17 |
| 2007-08-01 | 1,711.49 |
| 2007-07-31 | 1,686.33 |
| 2007-07-30 | 1,686.33 |
| 2007-07-27 | 1,786.97 |
| 2007-07-26 | 1,680.04 |
| 2007-07-25 | 1,724.07 |
| 2007-07-24 | 1,827.86 |
| 2007-07-23 | 1,834.15 |
| 2007-07-20 | 1,865.60 |
| 2007-07-19 | 1,862.45 |
| 2007-07-18 | 1,881.32 |
| 2007-07-17 | 1,887.61 |
| 2007-07-16 | 1,915.92 |
| 2007-07-13 | 1,878.18 |
| 2007-07-12 | 1,840.44 |
| 2007-07-11 | 1,834.15 |
| 2007-07-10 | 1,919.06 |
| 2007-07-09 | 1,919.06 |
| 2007-07-06 | 1,919.06 |
| 2007-07-05 | 1,959.95 |
| 2007-07-04 | 1,843.58 |
| 2007-07-03 | 1,758.67 |
| 2007-06-29 | 1,724.07 |
| 2007-06-28 | 1,692.62 |
| 2007-06-27 | 1,724.07 |
| 2007-06-26 | 1,607.71 |
| 2007-06-25 | 1,607.71 |
| 2007-06-22 | 1,617.15 |
| 2007-06-21 | 1,576.26 |
| 2007-06-20 | 1,620.29 |
| 2007-06-18 | 1,714.64 |
| 2007-06-15 | 1,617.15 |
| 2007-06-14 | 1,683.19 |
| 2007-06-13 | 1,736.65 |
| 2007-06-12 | 1,786.97 |
| 2007-06-11 | 1,808.99 |
| 2007-06-08 | 1,771.25 |
| 2007-06-07 | 1,808.99 |
| 2007-06-06 | 1,764.96 |
| 2007-06-05 | 1,818.42 |
| 2007-06-04 | 1,859.31 |
| 2007-06-01 | 1,881.32 |
| 2007-05-31 | 1,818.42 |
| 2007-05-30 | 1,786.97 |
| 2007-05-29 | 1,790.12 |
| 2007-05-28 | 1,849.87 |
| 2007-05-25 | 1,875.03 |
| 2007-05-23 | 1,909.63 |
| 2007-05-22 | 1,919.06 |
| 2007-05-21 | 1,878.18 |
| 2007-05-18 | 1,947.37 |
| 2007-05-17 | 1,972.52 |
| 2007-05-16 | 1,947.37 |
| 2007-05-15 | 2,029.13 |
| 2007-05-14 | 2,183.24 |
| 2007-05-11 | 2,183.24 |
| 2007-05-10 | 2,252.43 |
| 2007-05-09 | 2,305.89 |
| 2007-05-08 | 2,296.46 |
| 2007-05-07 | 2,309.03 |
| 2007-05-04 | 2,334.19 |
| 2007-05-03 | 2,368.79 |
| 2007-05-02 | 2,318.47 |
| 2007-04-30 | 2,304.32 |
| 2007-04-27 | 2,345.18 |
| 2007-04-26 | 2,367.18 |
| 2007-04-25 | 2,455.18 |
| 2007-04-24 | 2,524.32 |
| 2007-04-23 | 2,565.18 |
| 2007-04-20 | 2,527.46 |
| 2007-04-19 | 2,398.60 |
| 2007-04-18 | 2,279.17 |
| 2007-04-17 | 2,294.89 |
| 2007-04-16 | 2,335.75 |
| 2007-04-13 | 2,222.60 |
| 2007-04-12 | 2,250.89 |
| 2007-04-11 | 2,294.89 |
| 2007-04-10 | 2,285.46 |
| 2007-04-04 | 2,279.17 |
| 2007-04-03 | 2,241.46 |
| 2007-04-02 | 2,087.46 |
| 2007-03-30 | 2,109.46 |
| 2007-03-29 | 2,134.60 |
| 2007-03-28 | 2,112.60 |
| 2007-03-27 | 2,159.74 |
| 2007-03-26 | 2,288.60 |
| 2007-03-23 | 2,354.60 |
| 2007-03-22 | 2,222.60 |
| 2007-03-21 | 2,197.46 |
| 2007-03-20 | 2,090.60 |
| 2007-03-19 | 2,015.17 |
| 2007-03-16 | 2,012.03 |
| 2007-03-15 | 2,034.03 |
| 2007-03-14 | 1,983.74 |
| 2007-03-13 | 2,112.60 |
| 2007-03-12 | 2,175.46 |
| 2007-03-09 | 2,178.60 |
| 2007-03-08 | 2,206.89 |
| 2007-03-07 | 2,147.17 |
| 2007-03-06 | 2,194.32 |
| 2007-03-05 | 1,986.88 |
| 2007-03-02 | 2,222.60 |
| 2007-03-01 | 2,222.60 |
| 2007-02-28 | 2,272.89 |
| 2007-02-27 | 2,367.18 |
| 2007-02-26 | 2,489.75 |
| 2007-02-23 | 2,392.32 |
| 2007-02-22 | 2,386.03 |
| 2007-02-21 | 2,320.03 |
| 2007-02-16 | 2,279.17 |
| 2007-02-15 | 2,360.89 |
| 2007-02-14 | 2,335.75 |
| 2007-02-13 | 2,241.46 |
| 2007-02-12 | 2,470.89 |
| 2007-02-09 | 2,511.75 |
| 2007-02-08 | 2,571.46 |
| 2007-02-07 | 2,602.89 |
| 2007-02-06 | 2,637.46 |
| 2007-02-05 | 2,725.47 |
| 2007-02-02 | 2,624.89 |
| 2007-02-01 | 2,549.46 |
| 2007-01-31 | 2,496.03 |
| 2007-01-30 | 2,577.75 |
| 2007-01-29 | 2,524.32 |
| 2007-01-26 | 2,546.32 |
| 2007-01-25 | 2,574.61 |
| 2007-01-24 | 2,584.04 |
| 2007-01-23 | 2,653.18 |
| 2007-01-22 | 2,731.75 |
| 2007-01-19 | 2,775.75 |
| 2007-01-18 | 2,722.32 |
| 2007-01-17 | 2,882.61 |
| 2007-01-16 | 2,885.75 |
| 2007-01-15 | 2,822.90 |
| 2007-01-12 | 2,687.75 |
| 2007-01-11 | 2,640.61 |
| 2007-01-10 | 2,549.46 |
| 2007-01-09 | 2,653.18 |
| 2007-01-08 | 2,646.89 |
| 2007-01-05 | 2,728.61 |
| 2007-01-04 | 2,822.90 |
| 2007-01-03 | 2,920.33 |
| 2007-01-02 | 2,863.75 |
| 2006-12-29 | 2,797.75 |
| 2006-12-28 | 2,794.61 |
| 2006-12-27 | 2,706.61 |
| 2006-12-22 | 2,816.61 |
| 2006-12-21 | 2,879.47 |
| 2006-12-20 | 3,145.04 |
| 2006-12-19 | 3,388.62 |
| 2006-12-18 | 3,537.91 |
| 2006-12-15 | 3,655.76 |
| 2006-12-14 | 3,467.19 |
| 2006-12-13 | 3,401.27 |
| 2006-12-12 | 3,346.32 |
| 2006-12-11 | 3,511.17 |
| 2006-12-08 | 3,660.33 |
| 2006-12-07 | 3,503.32 |
| 2006-12-06 | 3,307.06 |
| 2006-12-05 | 3,118.65 |
| 2006-12-04 | 3,244.26 |
| 2006-12-01 | 3,393.42 |
| 2006-11-30 | 3,354.17 |
| 2006-11-29 | 3,212.86 |
| 2006-11-28 | 3,087.25 |
| 2006-11-27 | 3,181.46 |
| 2006-11-24 | 3,236.41 |
| 2006-11-23 | 3,362.02 |
| 2006-11-22 | 3,432.67 |
| 2006-11-21 | 3,385.57 |
| 2006-11-20 | 3,307.06 |
| 2006-11-17 | 3,424.82 |
| 2006-11-16 | 3,369.87 |
| 2006-11-15 | 3,393.42 |
| 2006-11-14 | 3,636.78 |
| 2006-11-13 | 3,479.77 |
| 2006-11-10 | 3,236.41 |
| 2006-11-09 | 3,142.21 |
| 2006-11-08 | 3,087.25 |
| 2006-11-07 | 3,027.59 |
| 2006-11-06 | 3,024.45 |
| 2006-11-03 | 3,079.40 |
| 2006-11-02 | 2,974.21 |
| 2006-11-01 | 2,927.11 |
| 2006-10-31 | 2,892.56 |
| 2006-10-27 | 3,002.47 |
| 2006-10-26 | 2,911.40 |
| 2006-10-25 | 2,707.29 |
| 2006-10-24 | 2,694.73 |
| 2006-10-23 | 2,666.47 |
| 2006-10-20 | 2,682.17 |
| 2006-10-19 | 2,644.49 |
| 2006-10-18 | 2,603.67 |
| 2006-10-17 | 2,597.39 |
| 2006-10-16 | 2,625.65 |
| 2006-10-13 | 2,619.37 |
| 2006-10-12 | 2,609.95 |
| 2006-10-11 | 2,631.93 |
| 2006-10-10 | 2,581.69 |
| 2006-10-09 | 2,556.57 |
| 2006-10-06 | 2,635.07 |
| 2006-10-05 | 2,691.59 |
| 2006-10-04 | 2,550.29 |
| 2006-10-03 | 2,493.76 |
| 2006-09-29 | 2,518.89 |
| 2006-09-28 | 2,459.22 |
| 2006-09-27 | 2,518.89 |
| 2006-09-26 | 2,481.20 |
| 2006-09-25 | 2,625.65 |
| 2006-09-22 | 2,710.43 |
| 2006-09-21 | 2,723.00 |
| 2006-09-20 | 2,785.80 |
| 2006-09-19 | 2,744.98 |
| 2006-09-18 | 2,641.35 |
| 2006-09-15 | 2,616.23 |
| 2006-09-14 | 2,644.49 |
| 2006-09-13 | 2,694.73 |
| 2006-09-12 | 2,638.21 |
| 2006-09-11 | 2,782.66 |
| 2006-09-08 | 2,782.66 |
| 2006-09-07 | 2,782.66 |
| 2006-09-06 | 2,851.74 |
| 2006-09-05 | 2,901.98 |
| 2006-09-04 | 2,945.95 |
| 2006-09-01 | 2,901.98 |
| 2006-08-31 | 2,842.32 |
| 2006-08-30 | 2,823.48 |
| 2006-08-29 | 2,754.40 |
| 2006-08-28 | 2,694.73 |
| 2006-08-25 | 2,679.03 |
| 2006-08-24 | 2,757.54 |
| 2006-08-23 | 2,741.84 |
| 2006-08-22 | 2,763.82 |
| 2006-08-21 | 2,770.10 |
| 2006-08-18 | 2,880.00 |
| 2006-08-17 | 2,858.02 |
| 2006-08-16 | 2,744.98 |
| 2006-08-15 | 2,653.91 |
| 2006-08-14 | 2,710.43 |
| 2006-08-11 | 2,788.94 |
| 2006-08-10 | 2,622.51 |
| 2006-08-09 | 2,603.67 |
| 2006-08-08 | 2,474.92 |
| 2006-08-07 | 2,471.78 |
| 2006-08-04 | 2,556.57 |
| 2006-08-03 | 2,547.15 |
| 2006-08-02 | 2,534.59 |
| 2006-08-01 | 2,565.99 |
| 2006-07-31 | 2,584.83 |
| 2006-07-28 | 2,556.57 |
| 2006-07-27 | 2,704.15 |
| 2006-07-26 | 2,701.01 |
| 2006-07-25 | 2,631.93 |
| 2006-07-24 | 2,565.99 |
| 2006-07-21 | 2,616.23 |
| 2006-07-20 | 2,639.78 |
| 2006-07-19 | 2,592.68 |
| 2006-07-18 | 2,686.88 |
| 2006-07-17 | 2,686.88 |
| 2006-07-14 | 2,624.08 |
| 2006-07-13 | 2,726.14 |
| 2006-07-12 | 2,788.94 |
| 2006-07-11 | 2,788.94 |
| 2006-07-10 | 2,812.49 |
| 2006-07-07 | 2,812.49 |
| 2006-07-06 | 2,836.04 |
| 2006-07-05 | 2,875.29 |
| 2006-07-04 | 2,898.84 |
| 2006-07-03 | 2,851.74 |
| 2006-06-30 | 2,961.65 |
| 2006-06-29 | 2,820.34 |
| 2006-06-28 | 2,663.33 |
| 2006-06-27 | 2,671.18 |
| 2006-06-26 | 2,616.23 |
| 2006-06-23 | 2,639.78 |
| 2006-06-22 | 2,679.03 |
| 2006-06-21 | 2,569.13 |
| 2006-06-20 | 2,569.13 |
| 2006-06-19 | 2,828.19 |
| 2006-06-16 | 2,867.44 |
| 2006-06-15 | 2,600.53 |
| 2006-06-14 | 2,427.82 |
| 2006-06-13 | 2,647.63 |
| 2006-06-12 | 2,938.10 |
| 2006-06-09 | 3,008.75 |
| 2006-06-08 | 2,906.69 |
| 2006-06-07 | 2,961.65 |
| 2006-06-06 | 3,165.76 |
| 2006-06-05 | 3,369.87 |
| 2006-06-02 | 3,205.01 |
| 2006-06-01 | 3,197.16 |
| 2006-05-30 | 3,087.25 |
| 2006-05-29 | 3,087.25 |
| 2006-05-26 | 3,032.30 |
| 2006-05-25 | 2,938.10 |
| 2006-05-24 | 2,749.69 |
| 2006-05-23 | 2,522.03 |
| 2006-05-22 | 2,537.73 |
| 2006-05-19 | 2,843.89 |
| 2006-05-18 | 2,883.14 |
| 2006-05-17 | 3,000.90 |
| 2006-05-16 | 2,851.74 |
| 2006-05-15 | 2,859.59 |
| 2006-05-12 | 2,898.84 |
| 2006-05-11 | 2,836.04 |
| 2006-05-10 | 2,781.09 |
| 2006-05-09 | 2,804.64 |
| 2006-05-08 | 2,842.32 |
| 2006-05-04 | 2,787.40 |
| 2006-05-03 | 2,756.01 |
| 2006-05-02 | 2,818.78 |
| 2006-04-28 | 2,638.32 |
| 2006-04-27 | 2,685.40 |
| 2006-04-26 | 2,630.47 |
| 2006-04-25 | 2,599.09 |
| 2006-04-24 | 2,614.78 |
| 2006-04-21 | 2,638.32 |
| 2006-04-20 | 2,630.47 |
| 2006-04-19 | 2,646.17 |
| 2006-04-18 | 2,630.47 |
| 2006-04-13 | 2,654.01 |
| 2006-04-12 | 2,591.24 |
| 2006-04-11 | 2,701.09 |
| 2006-04-10 | 2,858.01 |
| 2006-04-07 | 2,708.94 |
| 2006-04-06 | 2,787.40 |
| 2006-04-04 | 2,591.24 |
| 2006-04-03 | 2,363.70 |
| 2006-03-31 | 2,410.78 |
| 2006-03-30 | 2,418.63 |
| 2006-03-29 | 2,379.40 |
| 2006-03-28 | 2,395.09 |
| 2006-03-27 | 2,348.01 |
| 2006-03-24 | 2,206.78 |
| 2006-03-23 | 2,128.32 |
| 2006-03-22 | 2,120.47 |
| 2006-03-21 | 2,144.01 |
| 2006-03-20 | 2,112.63 |
| 2006-03-17 | 2,175.39 |
| 2006-03-16 | 2,128.32 |
| 2006-03-15 | 2,081.24 |
| 2006-03-14 | 2,096.93 |
| 2006-03-13 | 2,112.63 |
| 2006-03-10 | 2,191.09 |
| 2006-03-09 | 1,712.47 |
| 2006-03-08 | 1,712.47 |
| 2006-03-07 | 1,712.47 |
| 2006-03-06 | 1,712.47 |
| 2006-03-03 | 1,712.47 |
| 2006-03-02 | 1,736.01 |
| 2006-03-01 | 1,728.16 |
| 2006-02-28 | 1,743.85 |
| 2006-02-27 | 1,767.39 |
| 2006-02-24 | 1,751.70 |
| 2006-02-23 | 1,696.78 |
| 2006-02-22 | 1,626.16 |
| 2006-02-21 | 1,657.55 |
| 2006-02-20 | 1,641.85 |
| 2006-02-17 | 1,665.39 |
| 2006-02-16 | 1,688.93 |
| 2006-02-15 | 1,681.09 |
| 2006-02-14 | 1,728.16 |
| 2006-02-13 | 1,743.85 |
| 2006-02-10 | 1,728.16 |
| 2006-02-09 | 1,634.01 |
| 2006-02-08 | 1,696.78 |
| 2006-02-07 | 1,775.24 |
| 2006-02-06 | 1,924.32 |
| 2006-02-03 | 1,885.09 |
| 2006-02-02 | 1,963.55 |
| 2006-02-01 | 1,916.47 |
| 2006-01-27 | 1,838.01 |
| 2006-01-26 | 1,798.78 |
| 2006-01-25 | 1,751.70 |
| 2006-01-24 | 1,728.16 |
| 2006-01-23 | 1,720.32 |
| 2006-01-20 | 1,751.70 |
| 2006-01-19 | 1,798.78 |
| 2006-01-18 | 1,665.39 |
| 2006-01-17 | 1,657.55 |
| 2006-01-16 | 1,767.39 |
| 2006-01-13 | 1,853.70 |
| 2006-01-12 | 1,728.16 |
| 2006-01-11 | 1,657.55 |
| 2006-01-10 | 1,641.85 |
| 2006-01-09 | 1,594.78 |
| 2006-01-06 | 1,532.01 |
| 2006-01-05 | 1,461.39 |
| 2006-01-04 | 1,351.55 |
| 2006-01-03 | 1,304.47 |
| 2005-12-30 | 1,351.55 |
| 2005-12-29 | 1,335.85 |
| 2005-12-28 | 1,343.70 |
| 2005-12-23 | 1,375.08 |
| 2005-12-22 | 1,320.16 |
| 2005-12-21 | 1,296.62 |
| 2005-12-20 | 1,288.78 |
| 2005-12-19 | 1,296.62 |
| 2005-12-16 | 1,288.78 |
| 2005-12-15 | 1,304.47 |
| 2005-12-14 | 1,375.08 |
| 2005-12-13 | 1,367.24 |
| 2005-12-12 | 1,351.55 |
| 2005-12-09 | 1,375.08 |
| 2005-12-08 | 1,390.78 |
| 2005-12-07 | 1,437.85 |
| 2005-12-06 | 1,320.16 |
| 2005-12-05 | 1,312.31 |
| 2005-12-02 | 1,257.39 |
| 2005-12-01 | 1,226.01 |
| 2005-11-30 | 1,241.70 |
| 2005-11-29 | 1,233.85 |
| 2005-11-28 | 1,257.39 |
| 2005-11-25 | 1,273.08 |
| 2005-11-24 | 1,288.78 |
| 2005-11-23 | 1,288.78 |
| 2005-11-22 | 1,280.93 |
| 2005-11-21 | 1,202.47 |
| 2005-11-18 | 1,194.62 |
| 2005-11-17 | 1,194.62 |
| 2005-11-16 | 1,210.31 |
| 2005-11-15 | 1,233.85 |
| 2005-11-14 | 1,241.70 |
| 2005-11-11 | 1,280.93 |
| 2005-11-10 | 1,241.70 |
| 2005-11-09 | 1,194.62 |
| 2005-11-08 | 1,186.78 |
| 2005-11-07 | 1,226.01 |
| 2005-11-04 | 1,280.93 |
| 2005-11-03 | 1,241.70 |
| 2005-11-02 | 1,171.08 |
| 2005-11-01 | 1,108.31 |
| 2005-10-31 | 1,069.08 |
| 2005-10-28 | 1,124.01 |
| 2005-10-27 | 1,147.54 |
| 2005-10-26 | 1,124.01 |
| 2005-10-25 | 1,147.54 |
| 2005-10-24 | 1,131.85 |
| 2005-10-21 | 1,186.78 |
| 2005-10-20 | 1,186.78 |
| 2005-10-19 | 1,178.93 |
| 2005-10-18 | 1,226.01 |
| 2005-10-17 | 1,202.47 |
| 2005-10-14 | 1,233.85 |
| 2005-10-13 | 1,273.08 |
| 2005-10-12 | 1,304.47 |
| 2005-10-10 | 1,312.31 |
| 2005-10-07 | 1,312.31 |
| 2005-10-06 | 1,312.31 |
| 2005-10-05 | 1,335.85 |
| 2005-10-04 | 1,359.39 |
| 2005-10-03 | 1,335.85 |
| 2005-09-30 | 1,342.13 |
| 2005-09-29 | 1,326.45 |
| 2005-09-28 | 1,295.10 |
| 2005-09-27 | 1,334.29 |
| 2005-09-26 | 1,349.97 |
| 2005-09-23 | 1,349.97 |
| 2005-09-22 | 1,365.64 |
| 2005-09-21 | 1,357.80 |
| 2005-09-20 | 1,404.83 |
| 2005-09-16 | 1,420.51 |
| 2005-09-15 | 1,459.69 |
| 2005-09-14 | 1,467.53 |
| 2005-09-13 | 1,475.37 |
| 2005-09-12 | 1,498.88 |
| 2005-09-09 | 1,491.05 |
| 2005-09-08 | 1,475.37 |
| 2005-09-07 | 1,451.86 |
| 2005-09-06 | 1,420.51 |
| 2005-09-05 | 1,467.53 |
| 2005-09-02 | 1,475.37 |
| 2005-09-01 | 1,436.18 |
| 2005-08-31 | 1,436.18 |
| 2005-08-30 | 1,436.18 |
| 2005-08-29 | 1,428.34 |
| 2005-08-26 | 1,436.18 |
| 2005-08-25 | 1,389.16 |
| 2005-08-24 | 1,365.64 |
| 2005-08-23 | 1,357.80 |
| 2005-08-22 | 1,373.48 |
| 2005-08-19 | 1,318.62 |
| 2005-08-18 | 1,310.78 |
| 2005-08-17 | 1,342.13 |
| 2005-08-16 | 1,365.64 |
| 2005-08-15 | 1,373.48 |
| 2005-08-12 | 1,396.99 |
| 2005-08-11 | 1,404.83 |
| 2005-08-10 | 1,389.16 |
| 2005-08-09 | 1,365.64 |
| 2005-08-08 | 1,404.83 |
| 2005-08-05 | 1,459.69 |
| 2005-08-04 | 1,483.21 |
| 2005-08-03 | 1,404.83 |
| 2005-08-02 | 1,318.62 |
| 2005-08-01 | 1,287.27 |
| 2005-07-29 | 1,287.27 |
| 2005-07-28 | 1,287.27 |
| 2005-07-27 | 1,287.27 |
| 2005-07-26 | 1,310.78 |
| 2005-07-25 | 1,310.78 |
| 2005-07-22 | 1,318.62 |
| 2005-07-21 | 1,279.43 |
| 2005-07-20 | 1,302.94 |
| 2005-07-19 | 1,248.08 |
| 2005-07-18 | 1,271.59 |
| 2005-07-15 | 1,248.08 |
| 2005-07-14 | 1,263.75 |
| 2005-07-13 | 1,201.05 |
| 2005-07-12 | 1,216.73 |
| 2005-07-11 | 1,232.40 |
| 2005-07-08 | 1,208.89 |
| 2005-07-07 | 1,248.08 |
| 2005-07-06 | 1,287.27 |
| 2005-07-05 | 1,302.94 |
| 2005-07-04 | 1,342.13 |
| 2005-06-30 | 1,357.80 |
| 2005-06-29 | 1,389.16 |
| 2005-06-28 | 1,342.13 |
| 2005-06-27 | 1,365.64 |
| 2005-06-24 | 1,373.48 |
| 2005-06-23 | 1,373.48 |
| 2005-06-22 | 1,396.99 |
| 2005-06-21 | 1,349.97 |
| 2005-06-20 | 1,381.32 |
| 2005-06-17 | 1,326.45 |
| 2005-06-16 | 1,263.75 |
| 2005-06-15 | 1,279.43 |
| 2005-06-14 | 1,248.08 |
| 2005-06-13 | 1,255.92 |
| 2005-06-10 | 1,279.43 |
| 2005-06-09 | 1,295.10 |
| 2005-06-08 | 1,295.10 |
| 2005-06-07 | 1,310.78 |
| 2005-06-06 | 1,302.94 |
| 2005-06-03 | 1,326.45 |
| 2005-06-02 | 1,310.78 |
| 2005-06-01 | 1,302.94 |
| 2005-05-31 | 1,318.62 |
| 2005-05-30 | 1,295.10 |
| 2005-05-27 | 1,373.48 |
| 2005-05-26 | 1,389.16 |
| 2005-05-25 | 1,404.83 |
| 2005-05-24 | 1,428.34 |
| 2005-05-23 | 1,420.51 |
| 2005-05-20 | 1,396.99 |
| 2005-05-19 | 1,342.13 |
| 2005-05-18 | 1,287.27 |
| 2005-05-17 | 1,420.51 |
| 2005-05-13 | 1,420.51 |
| 2005-05-12 | 1,420.51 |
| 2005-05-11 | 1,420.51 |
| 2005-05-10 | 1,420.51 |
| 2005-05-09 | 1,474.59 |
| 2005-05-06 | 1,478.50 |
| 2005-05-05 | 1,470.67 |
| 2005-05-04 | 1,462.84 |
| 2005-05-03 | 1,490.25 |
| 2005-04-29 | 1,474.59 |
| 2005-04-28 | 1,474.59 |
| 2005-04-27 | 1,462.84 |
| 2005-04-26 | 1,521.59 |
| 2005-04-25 | 1,466.75 |
| 2005-04-22 | 1,447.17 |
| 2005-04-21 | 1,400.17 |
| 2005-04-20 | 1,458.92 |
| 2005-04-19 | 1,509.84 |
| 2005-04-18 | 1,494.17 |
| 2005-04-15 | 1,596.01 |
| 2005-04-14 | 1,596.01 |
| 2005-04-13 | 1,592.09 |
| 2005-04-12 | 1,592.09 |
| 2005-04-11 | 1,682.18 |
| 2005-04-08 | 1,580.34 |
| 2005-04-07 | 1,521.59 |
| 2005-04-06 | 1,533.34 |
| 2005-04-04 | 1,537.26 |
| 2005-04-01 | 1,474.59 |
| 2005-03-31 | 1,372.75 |
| 2005-03-30 | 1,364.91 |
| 2005-03-29 | 1,396.25 |
| 2005-03-24 | 1,455.00 |
| 2005-03-23 | 1,400.17 |
| 2005-03-22 | 1,310.08 |
| 2005-03-21 | 1,310.08 |
| 2005-03-18 | 1,310.08 |
| 2005-03-17 | 1,310.08 |
| 2005-03-16 | 1,302.24 |
| 2005-03-15 | 1,282.66 |
| 2005-03-14 | 1,313.99 |
| 2005-03-11 | 1,329.66 |
| 2005-03-10 | 1,349.25 |
| 2005-03-09 | 1,361.00 |
| 2005-03-08 | 1,313.99 |
| 2005-03-07 | 1,192.57 |
| 2005-03-04 | 1,176.90 |
| 2005-03-03 | 1,223.91 |
| 2005-03-02 | 1,227.82 |
| 2005-03-01 | 1,247.41 |
| 2005-02-28 | 1,235.66 |
| 2005-02-25 | 1,259.16 |
| 2005-02-24 | 1,274.83 |
| 2005-02-23 | 1,247.41 |
| 2005-02-22 | 1,274.83 |
| 2005-02-21 | 1,298.33 |
| 2005-02-18 | 1,286.58 |
| 2005-02-17 | 1,298.33 |
| 2005-02-16 | 1,282.66 |
| 2005-02-15 | 1,251.32 |
| 2005-02-14 | 1,274.83 |
| 2005-02-08 | 1,219.99 |
| 2005-02-07 | 1,133.82 |
| 2005-02-04 | 1,075.06 |
| 2005-02-03 | 1,090.73 |
| 2005-02-02 | 1,125.98 |
| 2005-02-01 | 1,059.40 |
| 2005-01-31 | 1,161.24 |
| 2005-01-28 | 1,208.24 |
| 2005-01-27 | 1,216.07 |
| 2005-01-26 | 1,255.24 |
| 2005-01-25 | 1,306.16 |
| 2005-01-24 | 1,302.24 |
| 2005-01-21 | 1,329.66 |
| 2005-01-20 | 1,290.49 |
| 2005-01-19 | 1,227.82 |
| 2005-01-18 | 1,172.99 |
| 2005-01-17 | 1,153.40 |
| 2005-01-14 | 1,145.57 |
| 2005-01-13 | 1,094.65 |
| 2005-01-12 | 1,039.81 |
| 2005-01-11 | 1,075.06 |
| 2005-01-10 | 1,153.40 |
| 2005-01-07 | 1,153.40 |
| 2005-01-06 | 1,278.74 |
| 2005-01-05 | 1,282.66 |
| 2005-01-04 | 1,376.66 |
| 2005-01-03 | 1,427.58 |
| 2004-12-31 | 1,443.25 |
| 2004-12-30 | 1,372.75 |
| 2004-12-29 | 1,282.66 |
| 2004-12-28 | 1,282.66 |
| 2004-12-24 | 1,270.91 |
| 2004-12-23 | 1,294.41 |
| 2004-12-22 | 1,313.99 |
| 2004-12-21 | 1,255.24 |
| 2004-12-20 | 1,380.58 |
| 2004-12-17 | 1,125.98 |
| 2004-12-16 | 1,043.73 |
| 2004-12-15 | 898.80 |
| 2004-12-14 | 836.13 |
| 2004-12-13 | 796.97 |
| 2004-12-10 | 796.97 |
| 2004-12-09 | 800.88 |
| 2004-12-08 | 847.89 |
| 2004-12-07 | 871.39 |
| 2004-12-06 | 883.14 |
| 2004-12-03 | 855.72 |
| 2004-12-02 | 910.56 |
| 2004-12-01 | 851.80 |
| 2004-11-30 | 828.30 |
| 2004-11-29 | 749.96 |
| 2004-11-26 | 699.04 |
| 2004-11-25 | 726.46 |
| 2004-11-24 | 671.63 |
| 2004-11-23 | 671.63 |
| 2004-11-22 | 671.63 |
| 2004-11-19 | 671.63 |
| 2004-11-18 | 671.63 |
| 2004-11-17 | 671.63 |
| 2004-11-16 | 671.63 |
| 2004-11-15 | 671.63 |
| 2004-11-12 | 671.63 |
| 2004-11-11 | 671.63 |
| 2004-11-10 | 589.37 |
| 2004-11-09 | 722.54 |
| 2004-11-08 | 753.88 |
| 2004-11-05 | 746.05 |
| 2004-11-04 | 757.80 |
| 2004-11-03 | 793.05 |
| 2004-11-02 | 667.71 |
| 2004-11-01 | 608.96 |
| 2004-10-29 | 581.54 |
| 2004-10-28 | 593.29 |
| 2004-10-27 | 554.12 |
| 2004-10-26 | 550.20 |
| 2004-10-25 | 558.04 |
| 2004-10-21 | 534.53 |
| 2004-10-20 | 581.54 |
| 2004-10-19 | 526.70 |
| 2004-10-18 | 460.11 |
| 2004-10-15 | 334.77 |
| 2004-10-14 | 334.77 |
| 2004-10-13 | 326.94 |
| 2004-10-12 | 405.28 |
| 2004-10-11 | 385.69 |
| 2004-10-08 | 346.52 |
| 2004-10-07 | 268.19 |
| 2004-10-06 | 248.60 |
| 2004-10-05 | 232.93 |
| 2004-10-04 | 236.07 |
| 2004-09-30 | 238.02 |
| 2004-09-28 | 228.25 |
| 2004-09-27 | 208.71 |
| 2004-09-24 | 171.59 |
| 2004-09-23 | 169.64 |
| 2004-09-22 | 167.68 |
| 2004-09-21 | 169.64 |
| 2004-09-20 | 167.68 |
| 2004-09-17 | 163.77 |
| 2004-09-16 | 154.01 |
| 2004-09-15 | 157.91 |
| 2004-09-14 | 150.10 |
| 2004-09-13 | 107.11 |
| 2004-09-10 | 107.11 |
| 2004-09-09 | 107.11 |
| 2004-09-08 | 107.11 |
| 2004-09-07 | 103.20 |
| 2004-09-06 | 85.62 |
| 2004-09-03 | 81.71 |
| 2004-09-02 | 83.67 |
| 2004-09-01 | 85.62 |
| 2004-08-31 | 79.76 |
| 2004-08-30 | 81.71 |
| 2004-08-27 | 79.76 |
| 2004-08-26 | 79.76 |
| 2004-08-25 | 81.71 |
| 2004-08-24 | 79.76 |
| 2004-08-23 | 73.90 |
| 2004-08-20 | 75.85 |
| 2004-08-19 | 75.85 |
| 2004-08-18 | 77.80 |
| 2004-08-17 | 79.76 |
| 2004-08-16 | 77.80 |
| 2004-08-13 | 75.85 |
| 2004-08-12 | 77.80 |
| 2004-08-11 | 75.85 |
| 2004-08-10 | 73.90 |
| 2004-08-09 | 79.76 |
| 2004-08-06 | 77.80 |
| 2004-08-05 | 79.76 |
| 2004-08-04 | 77.80 |
| 2004-08-03 | 77.80 |
| 2004-08-02 | 73.90 |
| 2004-07-30 | 75.85 |
| 2004-07-29 | 73.90 |
| 2004-07-28 | 73.90 |
| 2004-07-27 | 73.90 |
| 2004-07-26 | 75.85 |
| 2004-07-23 | 75.85 |
| 2004-07-22 | 75.85 |
| 2004-07-21 | 77.80 |
| 2004-07-20 | 77.80 |
| 2004-07-19 | 73.90 |
| 2004-07-16 | 73.90 |
| 2004-07-15 | 77.80 |
| 2004-07-14 | 75.85 |
| 2004-07-13 | 77.80 |
| 2004-07-12 | 81.71 |
| 2004-07-09 | 81.71 |
| 2004-07-08 | 85.62 |
| 2004-07-07 | 81.71 |
| 2004-07-06 | 81.71 |
| 2004-07-05 | 85.62 |
| 2004-07-02 | 81.71 |
| 2004-06-30 | 83.67 |
| 2004-06-29 | 83.67 |
| 2004-06-28 | 85.62 |
| 2004-06-25 | 83.67 |
| 2004-06-24 | 85.62 |
| 2004-06-23 | 87.57 |
| 2004-06-21 | 87.57 |
| 2004-06-18 | 89.53 |
| 2004-06-17 | 81.71 |
| 2004-06-16 | 81.71 |
| 2004-06-15 | 81.71 |
| 2004-06-14 | 81.71 |
| 2004-06-11 | 81.71 |
| 2004-06-10 | 81.71 |
| 2004-06-09 | 83.67 |
| 2004-06-08 | 85.62 |
| 2004-06-07 | 85.62 |
| 2004-06-04 | 85.62 |
| 2004-06-03 | 81.71 |
| 2004-06-02 | 83.67 |
| 2004-06-01 | 81.71 |
| 2004-05-31 | 77.80 |
| 2004-05-28 | 87.57 |
| 2004-05-27 | 79.76 |
| 2004-05-25 | 83.67 |
| 2004-05-24 | 87.57 |
| 2004-05-21 | 87.57 |
| 2004-05-20 | 85.62 |
| 2004-05-19 | 85.62 |
| 2004-05-18 | 77.80 |
| 2004-05-17 | 69.99 |
| 2004-05-14 | 77.80 |
| 2004-05-13 | 77.80 |
| 2004-05-12 | 79.76 |
| 2004-05-11 | 75.85 |
| 2004-05-10 | 75.85 |
| 2004-05-07 | 87.57 |
| 2004-05-06 | 87.57 |
| 2004-05-05 | 87.57 |
| 2004-05-04 | 91.48 |
| 2004-05-03 | 89.53 |
| 2004-04-30 | 79.76 |
| 2004-04-29 | 79.76 |
| 2004-04-28 | 83.67 |
| 2004-04-27 | 85.62 |
| 2004-04-26 | 85.62 |
| 2004-04-23 | 83.67 |
| 2004-04-22 | 77.80 |
| 2004-04-21 | 81.71 |
| 2004-04-20 | 87.57 |
| 2004-04-19 | 91.48 |
| 2004-04-16 | 93.43 |
| 2004-04-15 | 91.48 |
| 2004-04-14 | 91.48 |
| 2004-04-13 | 91.48 |
| 2004-04-08 | 85.62 |
| 2004-04-07 | 87.57 |
| 2004-04-06 | 81.71 |
| 2004-04-02 | 79.76 |
| 2004-04-01 | 75.85 |
| 2004-03-31 | 77.80 |
| 2004-03-30 | 79.76 |
| 2004-03-29 | 79.76 |
| 2004-03-26 | 89.53 |
| 2004-03-25 | 97.34 |
| 2004-03-24 | 109.07 |
| 2004-03-23 | 83.67 |
| 2004-03-22 | 83.67 |
| 2004-03-19 | 83.67 |
| 2004-03-18 | 83.67 |
| 2004-03-17 | 81.71 |
| 2004-03-16 | 85.62 |
| 2004-03-15 | 81.71 |
| 2004-03-12 | 81.71 |
| 2004-03-11 | 77.80 |
| 2004-03-10 | 83.67 |
| 2004-03-09 | 87.57 |
| 2004-03-08 | 87.57 |
| 2004-03-05 | 87.57 |
| 2004-03-04 | 75.85 |
| 2004-03-03 | 73.90 |
| 2004-03-02 | 77.80 |
| 2004-03-01 | 73.90 |
| 2004-02-27 | 79.76 |
| 2004-02-26 | 79.76 |
| 2004-02-25 | 73.90 |
| 2004-02-24 | 79.76 |
| 2004-02-23 | 85.62 |
| 2004-02-20 | 85.62 |
| 2004-02-19 | 83.67 |
| 2004-02-18 | 87.57 |
| 2004-02-17 | 91.48 |
| 2004-02-16 | 85.62 |
| 2004-02-13 | 87.57 |
| 2004-02-12 | 87.57 |
| 2004-02-11 | 87.57 |
| 2004-02-10 | 79.76 |
| 2004-02-09 | 79.76 |
| 2004-02-06 | 66.08 |
| 2004-02-05 | 60.22 |
| 2004-02-04 | 60.22 |
| 2004-02-03 | 58.26 |
| 2004-02-02 | 58.26 |
| 2004-01-30 | 62.17 |
| 2004-01-29 | 62.17 |
| 2004-01-28 | 62.17 |
| 2004-01-27 | 69.99 |
| 2004-01-26 | 68.03 |
| 2004-01-21 | 64.13 |
| 2004-01-20 | 64.13 |
| 2004-01-19 | 60.22 |
| 2004-01-16 | 58.26 |
| 2004-01-15 | 60.22 |
| 2004-01-14 | 58.26 |
| 2004-01-13 | 55.53 |
| 2004-01-12 | 58.26 |
| 2004-01-09 | 54.75 |
| 2004-01-08 | 58.26 |
| 2004-01-07 | 55.53 |
| 2004-01-06 | 54.75 |
| 2004-01-05 | 60.22 |
| 2004-01-02 | 55.53 |
| 2003-12-31 | 53.97 |
| 2003-12-30 | 53.97 |
| 2003-12-29 | 53.97 |
| 2003-12-24 | 54.75 |
| 2003-12-23 | 55.53 |
| 2003-12-22 | 56.31 |
| 2003-12-19 | 56.31 |
| 2003-12-18 | 55.53 |
| 2003-12-17 | 53.97 |
| 2003-12-16 | 56.31 |
| 2003-12-15 | 56.31 |
| 2003-12-12 | 60.22 |
| 2003-12-11 | 53.97 |
| 2003-12-10 | 50.06 |
| 2003-12-09 | 49.28 |
| 2003-12-08 | 48.50 |
| 2003-12-05 | 49.28 |
| 2003-12-04 | 50.84 |
| 2003-12-03 | 53.97 |
| 2003-12-02 | 52.40 |
| 2003-12-01 | 54.75 |
| 2003-11-28 | 54.75 |
| 2003-11-27 | 54.75 |
| 2003-11-26 | 52.40 |
| 2003-11-25 | 50.84 |
| 2003-11-24 | 50.06 |
| 2003-11-21 | 50.84 |
| 2003-11-20 | 49.28 |
| 2003-11-19 | 58.26 |
| 2003-11-18 | 58.26 |
| 2003-11-17 | 58.26 |
| 2003-11-14 | 62.17 |
| 2003-11-13 | 54.75 |
| 2003-11-12 | 55.53 |
| 2003-11-11 | 53.18 |
| 2003-11-10 | 54.75 |
| 2003-11-07 | 55.53 |
| 2003-11-06 | 56.31 |
| 2003-11-05 | 58.26 |
| 2003-11-04 | 64.13 |
| 2003-11-03 | 60.22 |
| 2003-10-31 | 56.31 |
| 2003-10-30 | 55.53 |
| 2003-10-29 | 60.22 |
| 2003-10-28 | 62.17 |
| 2003-10-27 | 62.17 |
| 2003-10-24 | 56.31 |
| 2003-10-23 | 55.53 |
| 2003-10-22 | 64.13 |
| 2003-10-21 | 62.17 |
| 2003-10-20 | 69.99 |
| 2003-10-17 | 73.90 |
| 2003-10-16 | 75.85 |
| 2003-10-15 | 79.76 |
| 2003-10-14 | 81.71 |
| 2003-10-13 | 83.67 |
| 2003-10-10 | 77.80 |
| 2003-10-09 | 62.17 |
| 2003-10-08 | 62.17 |
| 2003-10-07 | 62.17 |
| 2003-10-06 | 62.17 |
| 2003-10-03 | 68.03 |
| 2003-10-02 | 66.08 |
| 2003-09-30 | 66.08 |
| 2003-09-29 | 48.50 |
| 2003-09-26 | 48.50 |
| 2003-09-25 | 43.81 |
| 2003-09-24 | 47.71 |
| 2003-09-23 | 46.15 |
| 2003-09-22 | 46.93 |
| 2003-09-19 | 56.31 |
| 2003-09-18 | 64.13 |
| 2003-09-17 | 40.68 |
| 2003-09-16 | 45.37 |
| 2003-09-15 | 46.15 |
| 2003-09-11 | 51.62 |
| 2003-09-10 | 50.84 |
| 2003-09-09 | 54.75 |
| 2003-09-08 | 62.17 |
| 2003-09-05 | 60.22 |
| 2003-09-04 | 64.13 |
| 2003-09-03 | 68.03 |
| 2003-09-02 | 60.22 |
| 2003-09-01 | 71.94 |
| 2003-08-29 | 69.99 |
| 2003-08-28 | 64.13 |
| 2003-08-27 | 69.99 |
| 2003-08-26 | 73.90 |
| 2003-08-25 | 83.67 |
| 2003-08-22 | 95.39 |
| 2003-08-21 | 77.15 |
| 2003-08-20 | 78.81 |
| 2003-08-19 | 19.21 |
| 2003-08-18 | 11.92 |
| 2003-08-15 | 12.58 |
| 2003-08-14 | 11.26 |
| 2003-08-13 | 12.58 |
| 2003-08-12 | 13.91 |
| 2003-08-11 | 18.54 |
| 2003-08-08 | 18.54 |
| 2003-08-07 | 18.54 |
| 2003-08-06 | 17.22 |
| 2003-08-05 | 19.21 |
| 2003-08-04 | 18.54 |
| 2003-08-01 | 19.87 |
| 2003-07-31 | 19.21 |
| 2003-07-30 | 19.87 |
| 2003-07-29 | 19.87 |
| 2003-07-28 | 19.87 |
| 2003-07-25 | 19.87 |
| 2003-07-24 | 19.21 |
| 2003-07-23 | 17.22 |
| 2003-07-22 | 17.22 |
| 2003-07-21 | 17.88 |
| 2003-07-18 | 17.22 |
| 2003-07-17 | 18.54 |
| 2003-07-16 | 19.87 |
| 2003-07-15 | 19.87 |
| 2003-07-14 | 19.87 |
| 2003-07-11 | 19.21 |
| 2003-07-10 | 19.21 |
| 2003-07-09 | 18.54 |
| 2003-07-08 | 17.88 |
| 2003-07-07 | 18.54 |
| 2003-07-04 | 17.88 |
| 2003-07-03 | 18.54 |
| 2003-07-02 | 17.88 |
| 2003-06-30 | 18.54 |
| 2003-06-27 | 18.54 |
| 2003-06-26 | 19.21 |
| 2003-06-25 | 19.87 |
| 2003-06-24 | 15.23 |
| 2003-06-23 | 15.23 |
| 2003-06-20 | 16.56 |
| 2003-06-19 | 15.89 |
| 2003-06-18 | 15.89 |
| 2003-06-17 | 17.88 |
| 2003-06-16 | 15.23 |
| 2003-06-13 | 16.56 |
| 2003-06-12 | 15.89 |
| 2003-06-11 | 16.56 |
| 2003-06-10 | 15.89 |
| 2003-06-09 | 17.22 |
| 2003-06-06 | 19.21 |
| 2003-06-05 | 18.54 |
| 2003-06-03 | 17.88 |
| 2003-06-02 | 17.22 |
| 2003-05-30 | 19.21 |
| 2003-05-29 | 15.23 |
| 2003-05-28 | 12.58 |
| 2003-05-27 | 4.64 |
| 2003-05-26 | 3.97 |
| 2003-05-23 | 2.65 |
| 2003-05-22 | 1.99 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 1.32 |
| 2003-05-19 | 1.99 |
| 2003-05-16 | 1.32 |
| 2003-05-15 | 1.99 |
| 2003-05-14 | 0.66 |
| 2003-05-13 | 1.32 |
| 2003-05-12 | 1.32 |
| 2003-05-09 | 1.32 |
| 2003-05-07 | 0.66 |
| 2003-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy