Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01188 | 1995-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1188 % |
|---|---|
| 2025-10-02 | -82.67 |
| 2025-09-30 | -82.67 |
| 2025-09-29 | -82.67 |
| 2025-09-26 | -82.67 |
| 2025-09-25 | -82.67 |
| 2025-09-24 | -82.67 |
| 2025-09-23 | -82.67 |
| 2025-09-22 | -82.67 |
| 2025-09-19 | -82.67 |
| 2025-09-18 | -82.67 |
| 2025-09-17 | -82.67 |
| 2025-09-16 | -82.67 |
| 2025-09-15 | -82.67 |
| 2025-09-12 | -82.67 |
| 2025-09-11 | -82.67 |
| 2025-09-10 | -82.67 |
| 2025-09-09 | -82.67 |
| 2025-09-08 | -82.67 |
| 2025-09-05 | -82.67 |
| 2025-09-04 | -82.67 |
| 2025-09-03 | -82.67 |
| 2025-09-02 | -82.67 |
| 2025-09-01 | -82.67 |
| 2025-08-29 | -82.67 |
| 2025-08-28 | -82.67 |
| 2025-08-27 | -82.67 |
| 2025-08-26 | -82.67 |
| 2025-08-25 | -82.67 |
| 2025-08-22 | -82.67 |
| 2025-08-21 | -82.67 |
| 2025-08-20 | -82.67 |
| 2025-08-19 | -82.67 |
| 2025-08-18 | -82.67 |
| 2025-08-15 | -82.67 |
| 2025-08-14 | -82.67 |
| 2025-08-13 | -82.67 |
| 2025-08-12 | -82.67 |
| 2025-08-11 | -82.67 |
| 2025-08-08 | -82.67 |
| 2025-08-07 | -82.67 |
| 2025-08-06 | -82.67 |
| 2025-08-05 | -82.67 |
| 2025-08-04 | -82.67 |
| 2025-08-01 | -82.67 |
| 2025-07-31 | -82.67 |
| 2025-07-30 | -82.67 |
| 2025-07-29 | -82.67 |
| 2025-07-28 | -82.67 |
| 2025-07-25 | -82.67 |
| 2025-07-24 | -82.67 |
| 2025-07-23 | -82.67 |
| 2025-07-22 | -82.67 |
| 2025-07-21 | -82.67 |
| 2025-07-18 | -82.67 |
| 2025-07-17 | -82.67 |
| 2025-07-16 | -82.67 |
| 2025-07-15 | -82.67 |
| 2025-07-14 | -82.67 |
| 2025-07-11 | -82.67 |
| 2025-07-10 | -82.67 |
| 2025-07-09 | -82.67 |
| 2025-07-08 | -82.67 |
| 2025-07-07 | -82.67 |
| 2025-07-04 | -82.67 |
| 2025-07-03 | -82.67 |
| 2025-07-02 | -82.67 |
| 2025-06-30 | -82.67 |
| 2025-06-27 | -82.67 |
| 2025-06-26 | -82.67 |
| 2025-06-25 | -82.67 |
| 2025-06-24 | -82.67 |
| 2025-06-23 | -82.67 |
| 2025-06-20 | -82.67 |
| 2025-06-19 | -82.67 |
| 2025-06-18 | -82.67 |
| 2025-06-17 | -82.67 |
| 2025-06-16 | -82.67 |
| 2025-06-13 | -82.67 |
| 2025-06-12 | -82.67 |
| 2025-06-11 | -82.67 |
| 2025-06-10 | -82.67 |
| 2025-06-09 | -82.67 |
| 2025-06-06 | -82.67 |
| 2025-06-05 | -82.67 |
| 2025-06-04 | -82.67 |
| 2025-06-03 | -82.67 |
| 2025-06-02 | -82.67 |
| 2025-05-30 | -82.67 |
| 2025-05-29 | -82.67 |
| 2025-05-28 | -82.67 |
| 2025-05-27 | -82.67 |
| 2025-05-26 | -82.67 |
| 2025-05-23 | -82.67 |
| 2025-05-22 | -82.67 |
| 2025-05-21 | -82.67 |
| 2025-05-20 | -82.67 |
| 2025-05-19 | -82.67 |
| 2025-05-16 | -82.67 |
| 2025-05-15 | -82.67 |
| 2025-05-14 | -82.67 |
| 2025-05-13 | -82.67 |
| 2025-05-12 | -82.67 |
| 2025-05-09 | -82.67 |
| 2025-05-08 | -82.67 |
| 2025-05-07 | -82.67 |
| 2025-05-06 | -82.67 |
| 2025-05-02 | -82.67 |
| 2025-04-30 | -82.67 |
| 2025-04-29 | -82.67 |
| 2025-04-28 | -82.67 |
| 2025-04-25 | -82.67 |
| 2025-04-24 | -82.67 |
| 2025-04-23 | -82.67 |
| 2025-04-22 | -82.67 |
| 2025-04-17 | -82.67 |
| 2025-04-16 | -82.67 |
| 2025-04-15 | -82.67 |
| 2025-04-14 | -82.67 |
| 2025-04-11 | -82.67 |
| 2025-04-10 | -82.67 |
| 2025-04-09 | -82.67 |
| 2025-04-08 | -82.67 |
| 2025-04-07 | -82.67 |
| 2025-04-03 | -82.67 |
| 2025-04-02 | -82.67 |
| 2025-04-01 | -82.67 |
| 2025-03-31 | -82.67 |
| 2025-03-28 | -81.23 |
| 2025-03-27 | -81.23 |
| 2025-03-26 | -75.45 |
| 2025-03-25 | -76.90 |
| 2025-03-24 | -79.79 |
| 2025-03-21 | -82.67 |
| 2025-03-20 | -79.79 |
| 2025-03-19 | -78.34 |
| 2025-03-18 | -81.23 |
| 2025-03-17 | -82.67 |
| 2025-03-14 | -84.12 |
| 2025-03-13 | -84.12 |
| 2025-03-12 | -82.67 |
| 2025-03-11 | -84.12 |
| 2025-03-10 | -84.12 |
| 2025-03-07 | -84.12 |
| 2025-03-06 | -84.12 |
| 2025-03-05 | -84.12 |
| 2025-03-04 | -84.12 |
| 2025-03-03 | -85.56 |
| 2025-02-28 | -84.12 |
| 2025-02-27 | -84.12 |
| 2025-02-26 | -85.56 |
| 2025-02-25 | -85.56 |
| 2025-02-24 | -85.56 |
| 2025-02-21 | -85.56 |
| 2025-02-20 | -84.12 |
| 2025-02-19 | -84.12 |
| 2025-02-18 | -82.67 |
| 2025-02-17 | -84.12 |
| 2025-02-14 | -84.12 |
| 2025-02-13 | -82.67 |
| 2025-02-12 | -84.12 |
| 2025-02-11 | -84.12 |
| 2025-02-10 | -82.67 |
| 2025-02-07 | -82.67 |
| 2025-02-06 | -82.67 |
| 2025-02-05 | -82.67 |
| 2025-02-04 | -84.12 |
| 2025-02-03 | -84.12 |
| 2025-01-28 | -82.67 |
| 2025-01-27 | -84.12 |
| 2025-01-24 | -82.67 |
| 2025-01-23 | -84.12 |
| 2025-01-22 | -84.12 |
| 2025-01-21 | -84.12 |
| 2025-01-20 | -82.67 |
| 2025-01-17 | -82.67 |
| 2025-01-16 | -82.67 |
| 2025-01-15 | -82.67 |
| 2025-01-14 | -82.67 |
| 2025-01-13 | -82.67 |
| 2025-01-10 | -81.23 |
| 2025-01-09 | -82.67 |
| 2025-01-08 | -81.23 |
| 2025-01-07 | -82.67 |
| 2025-01-06 | -82.67 |
| 2025-01-03 | -82.67 |
| 2025-01-02 | -81.23 |
| 2024-12-31 | -82.67 |
| 2024-12-30 | -82.67 |
| 2024-12-27 | -81.23 |
| 2024-12-24 | -82.67 |
| 2024-12-23 | -81.23 |
| 2024-12-20 | -82.67 |
| 2024-12-19 | -81.23 |
| 2024-12-18 | -79.79 |
| 2024-12-17 | -81.23 |
| 2024-12-16 | -81.23 |
| 2024-12-13 | -81.23 |
| 2024-12-12 | -82.67 |
| 2024-12-11 | -81.23 |
| 2024-12-10 | -81.23 |
| 2024-12-09 | -81.23 |
| 2024-12-06 | -81.23 |
| 2024-12-05 | -79.79 |
| 2024-12-04 | -79.79 |
| 2024-12-03 | -81.23 |
| 2024-12-02 | -79.79 |
| 2024-11-29 | -81.23 |
| 2024-11-28 | -82.67 |
| 2024-11-27 | -82.67 |
| 2024-11-26 | -81.23 |
| 2024-11-25 | -82.67 |
| 2024-11-22 | -81.23 |
| 2024-11-21 | -81.23 |
| 2024-11-20 | -81.23 |
| 2024-11-19 | -81.23 |
| 2024-11-18 | -79.79 |
| 2024-11-15 | -79.79 |
| 2024-11-14 | -78.34 |
| 2024-11-13 | -79.79 |
| 2024-11-12 | -81.23 |
| 2024-11-11 | -79.79 |
| 2024-11-08 | -79.79 |
| 2024-11-07 | -79.79 |
| 2024-11-06 | -79.79 |
| 2024-11-05 | -78.34 |
| 2024-11-04 | -78.34 |
| 2024-11-01 | -78.34 |
| 2024-10-31 | -79.79 |
| 2024-10-30 | -79.79 |
| 2024-10-29 | -79.79 |
| 2024-10-28 | -78.34 |
| 2024-10-25 | -78.34 |
| 2024-10-24 | -78.34 |
| 2024-10-23 | -78.34 |
| 2024-10-22 | -78.34 |
| 2024-10-21 | -78.34 |
| 2024-10-18 | -76.90 |
| 2024-10-17 | -78.34 |
| 2024-10-16 | -78.34 |
| 2024-10-15 | -76.90 |
| 2024-10-14 | -75.45 |
| 2024-10-10 | -76.90 |
| 2024-10-09 | -75.45 |
| 2024-10-08 | -74.01 |
| 2024-10-07 | -71.12 |
| 2024-10-04 | -74.01 |
| 2024-10-03 | -72.57 |
| 2024-10-02 | -71.12 |
| 2024-09-30 | -81.23 |
| 2024-09-27 | -79.79 |
| 2024-09-26 | -78.34 |
| 2024-09-25 | -79.79 |
| 2024-09-24 | -81.23 |
| 2024-09-23 | -79.79 |
| 2024-09-20 | -81.23 |
| 2024-09-19 | -78.34 |
| 2024-09-17 | -78.34 |
| 2024-09-16 | -79.79 |
| 2024-09-13 | -79.79 |
| 2024-09-12 | -81.23 |
| 2024-09-11 | -81.23 |
| 2024-09-10 | -79.79 |
| 2024-09-09 | -81.23 |
| 2024-09-05 | -79.79 |
| 2024-09-04 | -79.79 |
| 2024-09-03 | -79.79 |
| 2024-09-02 | -79.79 |
| 2024-08-30 | -76.90 |
| 2024-08-29 | -76.90 |
| 2024-08-28 | -78.34 |
| 2024-08-27 | -76.90 |
| 2024-08-26 | -78.34 |
| 2024-08-23 | -79.79 |
| 2024-08-22 | -78.34 |
| 2024-08-21 | -79.79 |
| 2024-08-20 | -79.79 |
| 2024-08-19 | -79.79 |
| 2024-08-16 | -79.79 |
| 2024-08-15 | -78.34 |
| 2024-08-14 | -78.34 |
| 2024-08-13 | -79.79 |
| 2024-08-12 | -79.79 |
| 2024-08-09 | -78.34 |
| 2024-08-08 | -78.34 |
| 2024-08-07 | -78.34 |
| 2024-08-06 | -76.90 |
| 2024-08-05 | -78.34 |
| 2024-08-02 | -78.34 |
| 2024-08-01 | -78.34 |
| 2024-07-31 | -78.34 |
| 2024-07-30 | -76.90 |
| 2024-07-29 | -75.45 |
| 2024-07-26 | -75.45 |
| 2024-07-25 | -74.01 |
| 2024-07-24 | -74.01 |
| 2024-07-23 | -74.01 |
| 2024-07-22 | -74.01 |
| 2024-07-19 | -74.01 |
| 2024-07-18 | -74.01 |
| 2024-07-17 | -72.57 |
| 2024-07-16 | -72.57 |
| 2024-07-15 | -74.01 |
| 2024-07-12 | -74.01 |
| 2024-07-11 | -74.01 |
| 2024-07-10 | -72.57 |
| 2024-07-09 | -72.57 |
| 2024-07-08 | -69.68 |
| 2024-07-05 | -72.57 |
| 2024-07-04 | -71.12 |
| 2024-07-03 | -74.01 |
| 2024-07-02 | -72.57 |
| 2024-06-28 | -75.45 |
| 2024-06-27 | -72.57 |
| 2024-06-26 | -72.57 |
| 2024-06-25 | -71.12 |
| 2024-06-24 | -71.12 |
| 2024-06-21 | -71.12 |
| 2024-06-20 | -74.01 |
| 2024-06-19 | -69.68 |
| 2024-06-18 | -69.68 |
| 2024-06-17 | -68.23 |
| 2024-06-14 | -65.35 |
| 2024-06-13 | -66.79 |
| 2024-06-12 | -66.79 |
| 2024-06-11 | -63.90 |
| 2024-06-07 | -62.46 |
| 2024-06-06 | -63.90 |
| 2024-06-05 | -65.35 |
| 2024-06-04 | -63.90 |
| 2024-06-03 | -63.90 |
| 2024-05-31 | -63.90 |
| 2024-05-30 | -62.46 |
| 2024-05-29 | -61.01 |
| 2024-05-28 | -63.90 |
| 2024-05-27 | -62.46 |
| 2024-05-24 | -63.90 |
| 2024-05-23 | -63.90 |
| 2024-05-22 | -63.90 |
| 2024-05-21 | -58.13 |
| 2024-05-20 | -62.46 |
| 2024-05-17 | -72.57 |
| 2024-05-16 | -74.01 |
| 2024-05-14 | -72.57 |
| 2024-05-13 | -72.57 |
| 2024-05-10 | -72.57 |
| 2024-05-09 | -72.57 |
| 2024-05-08 | -74.01 |
| 2024-05-07 | -72.57 |
| 2024-05-06 | -72.57 |
| 2024-05-03 | -74.01 |
| 2024-05-02 | -71.12 |
| 2024-04-30 | -69.68 |
| 2024-04-29 | -69.68 |
| 2024-04-26 | -71.12 |
| 2024-04-25 | -69.68 |
| 2024-04-24 | -72.57 |
| 2024-04-23 | -75.45 |
| 2024-04-22 | -76.90 |
| 2024-04-19 | -75.45 |
| 2024-04-18 | -74.01 |
| 2024-04-17 | -74.01 |
| 2024-04-16 | -74.01 |
| 2024-04-15 | -74.01 |
| 2024-04-12 | -74.01 |
| 2024-04-11 | -72.57 |
| 2024-04-10 | -69.68 |
| 2024-04-09 | -68.23 |
| 2024-04-08 | -72.57 |
| 2024-04-05 | -76.90 |
| 2024-04-03 | -75.45 |
| 2024-04-02 | -76.90 |
| 2024-03-28 | -76.90 |
| 2024-03-27 | -78.34 |
| 2024-03-26 | -78.34 |
| 2024-03-25 | -78.34 |
| 2024-03-22 | -76.90 |
| 2024-03-21 | -72.57 |
| 2024-03-20 | -74.01 |
| 2024-03-19 | -74.01 |
| 2024-03-18 | -72.57 |
| 2024-03-15 | -72.57 |
| 2024-03-14 | -75.45 |
| 2024-03-13 | -71.12 |
| 2024-03-12 | -68.23 |
| 2024-03-11 | -68.23 |
| 2024-03-08 | -78.34 |
| 2024-03-07 | -79.79 |
| 2024-03-06 | -82.67 |
| 2024-03-05 | -81.23 |
| 2024-03-04 | -82.67 |
| 2024-03-01 | -79.79 |
| 2024-02-29 | -76.90 |
| 2024-02-28 | -84.12 |
| 2024-02-27 | -82.67 |
| 2024-02-26 | -82.67 |
| 2024-02-23 | -82.67 |
| 2024-02-22 | -82.67 |
| 2024-02-21 | -82.67 |
| 2024-02-20 | -84.12 |
| 2024-02-19 | -85.56 |
| 2024-02-16 | -84.12 |
| 2024-02-15 | -84.12 |
| 2024-02-14 | -84.12 |
| 2024-02-09 | -84.12 |
| 2024-02-08 | -84.12 |
| 2024-02-07 | -85.56 |
| 2024-02-06 | -85.56 |
| 2024-02-05 | -85.56 |
| 2024-02-02 | -85.56 |
| 2024-02-01 | -85.56 |
| 2024-01-31 | -84.12 |
| 2024-01-30 | -84.12 |
| 2024-01-29 | -84.12 |
| 2024-01-26 | -85.56 |
| 2024-01-25 | -85.56 |
| 2024-01-24 | -84.12 |
| 2024-01-23 | -85.56 |
| 2024-01-22 | -85.56 |
| 2024-01-19 | -85.56 |
| 2024-01-18 | -84.12 |
| 2024-01-17 | -85.56 |
| 2024-01-16 | -82.67 |
| 2024-01-15 | -82.67 |
| 2024-01-12 | -84.12 |
| 2024-01-11 | -82.67 |
| 2024-01-10 | -82.67 |
| 2024-01-09 | -82.67 |
| 2024-01-08 | -81.23 |
| 2024-01-05 | -81.23 |
| 2024-01-04 | -81.23 |
| 2024-01-03 | -82.67 |
| 2024-01-02 | -84.12 |
| 2023-12-29 | -82.67 |
| 2023-12-28 | -82.67 |
| 2023-12-27 | -81.23 |
| 2023-12-22 | -81.23 |
| 2023-12-21 | -81.23 |
| 2023-12-20 | -81.23 |
| 2023-12-19 | -79.79 |
| 2023-12-18 | -79.79 |
| 2023-12-15 | -79.79 |
| 2023-12-14 | -84.12 |
| 2023-12-13 | -84.12 |
| 2023-12-12 | -82.67 |
| 2023-12-11 | -84.12 |
| 2023-12-08 | -82.67 |
| 2023-12-07 | -82.67 |
| 2023-12-06 | -84.12 |
| 2023-12-05 | -82.67 |
| 2023-12-04 | -82.67 |
| 2023-12-01 | -82.67 |
| 2023-11-30 | -82.67 |
| 2023-11-29 | -82.67 |
| 2023-11-28 | -81.23 |
| 2023-11-27 | -81.23 |
| 2023-11-24 | -82.67 |
| 2023-11-23 | -81.23 |
| 2023-11-22 | -81.23 |
| 2023-11-21 | -81.23 |
| 2023-11-20 | -82.67 |
| 2023-11-17 | -81.23 |
| 2023-11-16 | -81.23 |
| 2023-11-15 | -81.23 |
| 2023-11-14 | -81.23 |
| 2023-11-13 | -81.23 |
| 2023-11-10 | -81.23 |
| 2023-11-09 | -79.79 |
| 2023-11-08 | -81.23 |
| 2023-11-07 | -81.23 |
| 2023-11-06 | -81.23 |
| 2023-11-03 | -81.23 |
| 2023-11-02 | -79.79 |
| 2023-11-01 | -78.34 |
| 2023-10-31 | -79.79 |
| 2023-10-30 | -79.79 |
| 2023-10-27 | -79.79 |
| 2023-10-26 | -79.79 |
| 2023-10-25 | -79.79 |
| 2023-10-24 | -76.90 |
| 2023-10-20 | -78.34 |
| 2023-10-19 | -78.34 |
| 2023-10-18 | -75.45 |
| 2023-10-17 | -74.01 |
| 2023-10-16 | -75.45 |
| 2023-10-13 | -79.79 |
| 2023-10-12 | -75.45 |
| 2023-10-11 | -72.57 |
| 2023-10-10 | -81.23 |
| 2023-10-09 | -79.79 |
| 2023-10-06 | -79.79 |
| 2023-10-05 | -79.79 |
| 2023-10-04 | -79.79 |
| 2023-10-03 | -81.23 |
| 2023-09-29 | -81.23 |
| 2023-09-28 | -81.23 |
| 2023-09-27 | -79.79 |
| 2023-09-26 | -81.23 |
| 2023-09-25 | -79.79 |
| 2023-09-22 | -79.79 |
| 2023-09-21 | -79.79 |
| 2023-09-20 | -78.34 |
| 2023-09-19 | -78.34 |
| 2023-09-18 | -76.90 |
| 2023-09-15 | -78.34 |
| 2023-09-14 | -76.90 |
| 2023-09-13 | -78.34 |
| 2023-09-12 | -75.45 |
| 2023-09-11 | -75.45 |
| 2023-09-07 | -76.90 |
| 2023-09-06 | -75.45 |
| 2023-09-05 | -74.01 |
| 2023-09-04 | -72.57 |
| 2023-08-31 | -75.45 |
| 2023-08-30 | -69.68 |
| 2023-08-29 | -69.68 |
| 2023-08-28 | -71.12 |
| 2023-08-25 | -72.57 |
| 2023-08-24 | -71.12 |
| 2023-08-23 | -71.12 |
| 2023-08-22 | -68.23 |
| 2023-08-21 | -68.23 |
| 2023-08-18 | -66.79 |
| 2023-08-17 | -66.79 |
| 2023-08-16 | -65.35 |
| 2023-08-15 | -65.35 |
| 2023-08-14 | -65.35 |
| 2023-08-11 | -63.90 |
| 2023-08-10 | -63.90 |
| 2023-08-09 | -63.90 |
| 2023-08-08 | -61.01 |
| 2023-08-07 | -63.90 |
| 2023-08-04 | -63.90 |
| 2023-08-03 | -63.90 |
| 2023-08-02 | -63.90 |
| 2023-08-01 | -65.35 |
| 2023-07-31 | -62.46 |
| 2023-07-28 | -61.01 |
| 2023-07-27 | -59.57 |
| 2023-07-26 | -61.01 |
| 2023-07-25 | -61.01 |
| 2023-07-24 | -61.01 |
| 2023-07-21 | -59.57 |
| 2023-07-20 | -59.57 |
| 2023-07-19 | -59.57 |
| 2023-07-18 | -61.01 |
| 2023-07-14 | -59.57 |
| 2023-07-13 | -59.57 |
| 2023-07-12 | -59.57 |
| 2023-07-11 | -58.13 |
| 2023-07-10 | -58.13 |
| 2023-07-07 | -58.13 |
| 2023-07-06 | -58.13 |
| 2023-07-05 | -56.68 |
| 2023-07-04 | -65.35 |
| 2023-07-03 | -66.79 |
| 2023-06-30 | -66.79 |
| 2023-06-29 | -65.35 |
| 2023-06-28 | -65.35 |
| 2023-06-27 | -63.90 |
| 2023-06-26 | -62.46 |
| 2023-06-23 | -61.01 |
| 2023-06-21 | -61.01 |
| 2023-06-20 | -61.01 |
| 2023-06-19 | -56.68 |
| 2023-06-16 | -61.01 |
| 2023-06-15 | -66.79 |
| 2023-06-14 | -65.35 |
| 2023-06-13 | -61.01 |
| 2023-06-12 | -61.01 |
| 2023-06-09 | -59.57 |
| 2023-06-08 | -59.57 |
| 2023-06-07 | -59.57 |
| 2023-06-06 | -59.57 |
| 2023-06-05 | -58.13 |
| 2023-06-02 | -56.68 |
| 2023-06-01 | -56.68 |
| 2023-05-31 | -58.13 |
| 2023-05-30 | -56.68 |
| 2023-05-29 | -58.13 |
| 2023-05-25 | -56.68 |
| 2023-05-24 | -56.68 |
| 2023-05-23 | -56.68 |
| 2023-05-22 | -55.24 |
| 2023-05-19 | -58.13 |
| 2023-05-18 | -58.13 |
| 2023-05-17 | -61.01 |
| 2023-05-16 | -59.57 |
| 2023-05-15 | -59.57 |
| 2023-05-12 | -53.80 |
| 2023-05-11 | -53.80 |
| 2023-05-10 | -53.80 |
| 2023-05-09 | -56.68 |
| 2023-05-08 | -59.57 |
| 2023-05-05 | -56.68 |
| 2023-05-04 | -58.13 |
| 2023-05-03 | -75.45 |
| 2023-05-02 | -71.12 |
| 2023-04-28 | -62.46 |
| 2023-04-27 | -58.13 |
| 2023-04-26 | -42.24 |
| 2023-04-25 | -42.24 |
| 2023-04-24 | -42.24 |
| 2023-04-21 | -42.24 |
| 2023-04-20 | -42.24 |
| 2023-04-19 | -42.24 |
| 2023-04-18 | -42.24 |
| 2023-04-17 | -42.24 |
| 2023-04-14 | -42.24 |
| 2023-04-13 | -42.24 |
| 2023-04-12 | -42.24 |
| 2023-04-11 | -42.24 |
| 2023-04-06 | -42.24 |
| 2023-04-04 | -42.24 |
| 2023-04-03 | -42.24 |
| 2023-03-31 | -42.24 |
| 2023-03-30 | -42.24 |
| 2023-03-29 | -42.24 |
| 2023-03-28 | -42.24 |
| 2023-03-27 | -42.24 |
| 2023-03-24 | -42.24 |
| 2023-03-23 | -42.24 |
| 2023-03-22 | -42.24 |
| 2023-03-21 | -42.24 |
| 2023-03-20 | -42.24 |
| 2023-03-17 | -42.24 |
| 2023-03-16 | -42.24 |
| 2023-03-15 | -42.24 |
| 2023-03-14 | -42.24 |
| 2023-03-13 | -42.24 |
| 2023-03-10 | -42.24 |
| 2023-03-09 | -42.24 |
| 2023-03-08 | -42.24 |
| 2023-03-07 | -42.24 |
| 2023-03-06 | -42.24 |
| 2023-03-03 | -42.24 |
| 2023-03-02 | -42.24 |
| 2023-03-01 | -42.24 |
| 2023-02-28 | -42.24 |
| 2023-02-27 | -42.24 |
| 2023-02-24 | -42.24 |
| 2023-02-23 | -42.24 |
| 2023-02-22 | -42.24 |
| 2023-02-21 | -42.24 |
| 2023-02-20 | -42.24 |
| 2023-02-17 | -42.24 |
| 2023-02-16 | -42.24 |
| 2023-02-15 | -42.24 |
| 2023-02-14 | -42.24 |
| 2023-02-13 | -42.24 |
| 2023-02-10 | -42.24 |
| 2023-02-09 | -42.24 |
| 2023-02-08 | -42.24 |
| 2023-02-07 | -42.24 |
| 2023-02-06 | -42.24 |
| 2023-02-03 | -42.24 |
| 2023-02-02 | -42.24 |
| 2023-02-01 | -42.24 |
| 2023-01-31 | -42.24 |
| 2023-01-30 | -42.24 |
| 2023-01-27 | -42.24 |
| 2023-01-26 | -42.24 |
| 2023-01-20 | -42.24 |
| 2023-01-19 | -42.24 |
| 2023-01-18 | -42.24 |
| 2023-01-17 | -42.24 |
| 2023-01-16 | -42.24 |
| 2023-01-13 | -42.24 |
| 2023-01-12 | -42.24 |
| 2023-01-11 | -42.24 |
| 2023-01-10 | -42.24 |
| 2023-01-09 | -42.24 |
| 2023-01-06 | -42.24 |
| 2023-01-05 | -42.24 |
| 2023-01-04 | -42.24 |
| 2023-01-03 | -42.24 |
| 2022-12-30 | -42.24 |
| 2022-12-29 | -42.24 |
| 2022-12-28 | -42.24 |
| 2022-12-23 | -42.24 |
| 2022-12-22 | -42.24 |
| 2022-12-21 | -42.24 |
| 2022-12-20 | -42.24 |
| 2022-12-19 | -42.24 |
| 2022-12-16 | -42.24 |
| 2022-12-15 | -42.24 |
| 2022-12-14 | -42.24 |
| 2022-12-13 | -42.24 |
| 2022-12-12 | -42.24 |
| 2022-12-09 | -42.24 |
| 2022-12-08 | -42.24 |
| 2022-12-07 | -42.24 |
| 2022-12-06 | -42.24 |
| 2022-12-05 | -42.24 |
| 2022-12-02 | -42.24 |
| 2022-12-01 | -42.24 |
| 2022-11-30 | -42.24 |
| 2022-11-29 | -42.24 |
| 2022-11-28 | -42.24 |
| 2022-11-25 | -42.24 |
| 2022-11-24 | -42.24 |
| 2022-11-23 | -42.24 |
| 2022-11-22 | -42.24 |
| 2022-11-21 | -42.24 |
| 2022-11-18 | -42.24 |
| 2022-11-17 | -42.24 |
| 2022-11-16 | -42.24 |
| 2022-11-15 | -42.24 |
| 2022-11-14 | -42.24 |
| 2022-11-11 | -42.24 |
| 2022-11-10 | -42.24 |
| 2022-11-09 | -42.24 |
| 2022-11-08 | -42.24 |
| 2022-11-07 | -42.24 |
| 2022-11-04 | -42.24 |
| 2022-11-03 | -42.24 |
| 2022-11-02 | -42.24 |
| 2022-11-01 | -42.24 |
| 2022-10-31 | -42.24 |
| 2022-10-28 | -42.24 |
| 2022-10-27 | -42.24 |
| 2022-10-26 | -42.24 |
| 2022-10-25 | -42.24 |
| 2022-10-24 | -42.24 |
| 2022-10-21 | -42.24 |
| 2022-10-20 | -42.24 |
| 2022-10-19 | -42.24 |
| 2022-10-18 | -42.24 |
| 2022-10-17 | -42.24 |
| 2022-10-14 | -42.24 |
| 2022-10-13 | -42.24 |
| 2022-10-12 | -42.24 |
| 2022-10-11 | -42.24 |
| 2022-10-10 | -42.24 |
| 2022-10-07 | -42.24 |
| 2022-10-06 | -42.24 |
| 2022-10-05 | -42.24 |
| 2022-10-03 | -42.24 |
| 2022-09-30 | -42.24 |
| 2022-09-29 | -42.24 |
| 2022-09-28 | -42.24 |
| 2022-09-27 | -42.24 |
| 2022-09-26 | -42.24 |
| 2022-09-23 | -42.24 |
| 2022-09-22 | -42.24 |
| 2022-09-21 | -42.24 |
| 2022-09-20 | -42.24 |
| 2022-09-19 | -42.24 |
| 2022-09-16 | -42.24 |
| 2022-09-15 | -42.24 |
| 2022-09-14 | -42.24 |
| 2022-09-13 | -42.24 |
| 2022-09-09 | -42.24 |
| 2022-09-08 | -42.24 |
| 2022-09-07 | -42.24 |
| 2022-09-06 | -42.24 |
| 2022-09-05 | -42.24 |
| 2022-09-02 | -42.24 |
| 2022-09-01 | -42.24 |
| 2022-08-31 | -42.24 |
| 2022-08-30 | -42.24 |
| 2022-08-29 | -42.24 |
| 2022-08-26 | -42.24 |
| 2022-08-25 | -42.24 |
| 2022-08-24 | -42.24 |
| 2022-08-23 | -42.24 |
| 2022-08-22 | -42.24 |
| 2022-08-19 | -42.24 |
| 2022-08-18 | -42.24 |
| 2022-08-17 | -42.24 |
| 2022-08-16 | -42.24 |
| 2022-08-15 | -42.24 |
| 2022-08-12 | -42.24 |
| 2022-08-11 | -42.24 |
| 2022-08-10 | -42.24 |
| 2022-08-09 | -42.24 |
| 2022-08-08 | -42.24 |
| 2022-08-05 | -42.24 |
| 2022-08-04 | -42.24 |
| 2022-08-03 | -42.24 |
| 2022-08-02 | -42.24 |
| 2022-08-01 | -42.24 |
| 2022-07-29 | -42.24 |
| 2022-07-28 | -42.24 |
| 2022-07-27 | -42.24 |
| 2022-07-26 | -42.24 |
| 2022-07-25 | -42.24 |
| 2022-07-22 | -42.24 |
| 2022-07-21 | -42.24 |
| 2022-07-20 | -42.24 |
| 2022-07-19 | -42.24 |
| 2022-07-18 | -42.24 |
| 2022-07-15 | -42.24 |
| 2022-07-14 | -42.24 |
| 2022-07-13 | -42.24 |
| 2022-07-12 | -42.24 |
| 2022-07-11 | -42.24 |
| 2022-07-08 | -42.24 |
| 2022-07-07 | -42.24 |
| 2022-07-06 | -42.24 |
| 2022-07-05 | -42.24 |
| 2022-07-04 | -42.24 |
| 2022-06-30 | -42.24 |
| 2022-06-29 | -42.24 |
| 2022-06-28 | -42.24 |
| 2022-06-27 | -42.24 |
| 2022-06-24 | -42.24 |
| 2022-06-23 | -42.24 |
| 2022-06-22 | -42.24 |
| 2022-06-21 | -42.24 |
| 2022-06-20 | -42.24 |
| 2022-06-17 | -42.24 |
| 2022-06-16 | -42.24 |
| 2022-06-15 | -42.24 |
| 2022-06-14 | -42.24 |
| 2022-06-13 | -42.24 |
| 2022-06-10 | -42.24 |
| 2022-06-09 | -42.24 |
| 2022-06-08 | -42.24 |
| 2022-06-07 | -42.24 |
| 2022-06-06 | -42.24 |
| 2022-06-02 | -42.24 |
| 2022-06-01 | -42.24 |
| 2022-05-31 | -42.24 |
| 2022-05-30 | -42.24 |
| 2022-05-27 | -42.24 |
| 2022-05-26 | -42.24 |
| 2022-05-25 | -42.24 |
| 2022-05-24 | -42.24 |
| 2022-05-23 | -42.24 |
| 2022-05-20 | -42.24 |
| 2022-05-19 | -42.24 |
| 2022-05-18 | -42.24 |
| 2022-05-17 | -42.24 |
| 2022-05-16 | -42.24 |
| 2022-05-13 | -42.24 |
| 2022-05-12 | -42.24 |
| 2022-05-11 | -42.24 |
| 2022-05-10 | -42.24 |
| 2022-05-06 | -42.24 |
| 2022-05-05 | -42.24 |
| 2022-05-04 | -42.24 |
| 2022-05-03 | -42.24 |
| 2022-04-29 | -42.24 |
| 2022-04-28 | -42.24 |
| 2022-04-27 | -42.24 |
| 2022-04-26 | -42.24 |
| 2022-04-25 | -42.24 |
| 2022-04-22 | -42.24 |
| 2022-04-21 | -42.24 |
| 2022-04-20 | -42.24 |
| 2022-04-19 | -42.24 |
| 2022-04-14 | -42.24 |
| 2022-04-13 | -42.24 |
| 2022-04-12 | -42.24 |
| 2022-04-11 | -42.24 |
| 2022-04-08 | -42.24 |
| 2022-04-07 | -42.24 |
| 2022-04-06 | -42.24 |
| 2022-04-04 | -42.24 |
| 2022-04-01 | -42.24 |
| 2022-03-31 | -42.24 |
| 2022-03-30 | -42.24 |
| 2022-03-29 | -42.24 |
| 2022-03-28 | -42.24 |
| 2022-03-25 | -42.24 |
| 2022-03-24 | -42.24 |
| 2022-03-23 | -42.24 |
| 2022-03-22 | -42.24 |
| 2022-03-21 | -42.24 |
| 2022-03-18 | -42.24 |
| 2022-03-17 | -42.24 |
| 2022-03-16 | -42.24 |
| 2022-03-15 | -42.24 |
| 2022-03-14 | -42.24 |
| 2022-03-11 | -42.24 |
| 2022-03-10 | -42.24 |
| 2022-03-09 | -42.24 |
| 2022-03-08 | -42.24 |
| 2022-03-07 | -42.24 |
| 2022-03-04 | -42.24 |
| 2022-03-03 | -42.24 |
| 2022-03-02 | -42.24 |
| 2022-03-01 | -42.24 |
| 2022-02-28 | -42.24 |
| 2022-02-25 | -42.24 |
| 2022-02-24 | -42.24 |
| 2022-02-23 | -42.24 |
| 2022-02-22 | -42.24 |
| 2022-02-21 | -42.24 |
| 2022-02-18 | -42.24 |
| 2022-02-17 | -42.24 |
| 2022-02-16 | -42.24 |
| 2022-02-15 | -42.24 |
| 2022-02-14 | -42.24 |
| 2022-02-11 | -42.24 |
| 2022-02-10 | -42.24 |
| 2022-02-09 | -42.24 |
| 2022-02-08 | -42.24 |
| 2022-02-07 | -42.24 |
| 2022-02-04 | -42.24 |
| 2022-01-31 | -42.24 |
| 2022-01-28 | -42.24 |
| 2022-01-27 | -42.24 |
| 2022-01-26 | -42.24 |
| 2022-01-25 | -42.24 |
| 2022-01-24 | -42.24 |
| 2022-01-21 | -42.24 |
| 2022-01-20 | -42.24 |
| 2022-01-19 | -42.24 |
| 2022-01-18 | -42.24 |
| 2022-01-17 | -42.24 |
| 2022-01-14 | -42.24 |
| 2022-01-13 | -42.24 |
| 2022-01-12 | -42.24 |
| 2022-01-11 | -42.24 |
| 2022-01-10 | -42.24 |
| 2022-01-07 | -42.24 |
| 2022-01-06 | -42.24 |
| 2022-01-05 | -42.24 |
| 2022-01-04 | -42.24 |
| 2022-01-03 | -42.24 |
| 2021-12-31 | -42.24 |
| 2021-12-30 | -42.24 |
| 2021-12-29 | -42.24 |
| 2021-12-28 | -42.24 |
| 2021-12-24 | -42.24 |
| 2021-12-23 | -42.24 |
| 2021-12-22 | -42.24 |
| 2021-12-21 | -42.24 |
| 2021-12-20 | -42.24 |
| 2021-12-17 | -42.24 |
| 2021-12-16 | -42.24 |
| 2021-12-15 | -42.24 |
| 2021-12-14 | -42.24 |
| 2021-12-13 | -42.24 |
| 2021-12-10 | -42.24 |
| 2021-12-09 | -42.24 |
| 2021-12-08 | -42.24 |
| 2021-12-07 | -42.24 |
| 2021-12-06 | -42.24 |
| 2021-12-03 | -42.24 |
| 2021-12-02 | -42.24 |
| 2021-12-01 | -42.24 |
| 2021-11-30 | -42.24 |
| 2021-11-29 | -42.24 |
| 2021-11-26 | -42.24 |
| 2021-11-25 | -42.24 |
| 2021-11-24 | -42.24 |
| 2021-11-23 | -42.24 |
| 2021-11-22 | -42.24 |
| 2021-11-19 | -42.24 |
| 2021-11-18 | -42.24 |
| 2021-11-17 | -42.24 |
| 2021-11-16 | -42.24 |
| 2021-11-15 | -42.24 |
| 2021-11-12 | -42.24 |
| 2021-11-11 | -42.24 |
| 2021-11-10 | -42.24 |
| 2021-11-09 | -42.24 |
| 2021-11-08 | -42.24 |
| 2021-11-05 | -42.24 |
| 2021-11-04 | -42.24 |
| 2021-11-03 | -42.24 |
| 2021-11-02 | -42.24 |
| 2021-11-01 | -42.24 |
| 2021-10-29 | -42.24 |
| 2021-10-28 | -42.24 |
| 2021-10-27 | -42.24 |
| 2021-10-26 | -42.24 |
| 2021-10-25 | -42.24 |
| 2021-10-22 | -42.24 |
| 2021-10-21 | -42.24 |
| 2021-10-20 | -42.24 |
| 2021-10-19 | -42.24 |
| 2021-10-18 | -42.24 |
| 2021-10-15 | -42.24 |
| 2021-10-12 | -42.24 |
| 2021-10-11 | -42.24 |
| 2021-10-08 | -42.24 |
| 2021-10-07 | -42.24 |
| 2021-10-06 | -42.24 |
| 2021-10-05 | -42.24 |
| 2021-10-04 | -42.24 |
| 2021-09-30 | -42.24 |
| 2021-09-29 | -42.24 |
| 2021-09-28 | -42.24 |
| 2021-09-27 | -42.24 |
| 2021-09-24 | -42.24 |
| 2021-09-23 | -42.24 |
| 2021-09-21 | -42.24 |
| 2021-09-20 | -42.24 |
| 2021-09-17 | -42.24 |
| 2021-09-16 | -42.24 |
| 2021-09-15 | -42.24 |
| 2021-09-14 | -42.24 |
| 2021-09-13 | -42.24 |
| 2021-09-10 | -42.24 |
| 2021-09-09 | -42.24 |
| 2021-09-08 | -42.24 |
| 2021-09-07 | -42.24 |
| 2021-09-06 | -42.24 |
| 2021-09-03 | -42.24 |
| 2021-09-02 | -42.24 |
| 2021-09-01 | -42.24 |
| 2021-08-31 | -42.24 |
| 2021-08-30 | -42.24 |
| 2021-08-27 | -42.24 |
| 2021-08-26 | -42.24 |
| 2021-08-25 | -42.24 |
| 2021-08-24 | -42.24 |
| 2021-08-23 | -42.24 |
| 2021-08-20 | -42.24 |
| 2021-08-19 | -42.24 |
| 2021-08-18 | -42.24 |
| 2021-08-17 | -42.24 |
| 2021-08-16 | -42.24 |
| 2021-08-13 | -42.24 |
| 2021-08-12 | -42.24 |
| 2021-08-11 | -42.24 |
| 2021-08-10 | -42.24 |
| 2021-08-09 | -42.24 |
| 2021-08-06 | -42.24 |
| 2021-08-05 | -42.24 |
| 2021-08-04 | -42.24 |
| 2021-08-03 | -42.24 |
| 2021-08-02 | -42.24 |
| 2021-07-30 | -42.24 |
| 2021-07-29 | -42.24 |
| 2021-07-28 | -42.24 |
| 2021-07-27 | -42.24 |
| 2021-07-26 | -42.24 |
| 2021-07-23 | -42.24 |
| 2021-07-22 | -42.24 |
| 2021-07-21 | -42.24 |
| 2021-07-20 | -42.24 |
| 2021-07-19 | -42.24 |
| 2021-07-16 | -42.24 |
| 2021-07-15 | -42.24 |
| 2021-07-14 | -42.24 |
| 2021-07-13 | -42.24 |
| 2021-07-12 | -42.24 |
| 2021-07-09 | -42.24 |
| 2021-07-08 | -42.24 |
| 2021-07-07 | -42.24 |
| 2021-07-06 | -42.24 |
| 2021-07-05 | -42.24 |
| 2021-07-02 | -42.24 |
| 2021-06-30 | -42.24 |
| 2021-06-29 | -42.24 |
| 2021-06-28 | -42.24 |
| 2021-06-25 | -42.24 |
| 2021-06-24 | -42.24 |
| 2021-06-23 | -42.24 |
| 2021-06-22 | -42.24 |
| 2021-06-21 | -42.24 |
| 2021-06-18 | -42.24 |
| 2021-06-17 | -42.24 |
| 2021-06-16 | -42.24 |
| 2021-06-15 | -42.24 |
| 2021-06-11 | -42.24 |
| 2021-06-10 | -42.24 |
| 2021-06-09 | -42.24 |
| 2021-06-08 | -42.24 |
| 2021-06-07 | -42.24 |
| 2021-06-04 | -42.24 |
| 2021-06-03 | -42.24 |
| 2021-06-02 | -42.24 |
| 2021-06-01 | -42.24 |
| 2021-05-31 | -42.24 |
| 2021-05-28 | -42.24 |
| 2021-05-27 | -42.24 |
| 2021-05-26 | -42.24 |
| 2021-05-25 | -42.24 |
| 2021-05-24 | -42.24 |
| 2021-05-21 | -42.24 |
| 2021-05-20 | -42.24 |
| 2021-05-18 | -42.24 |
| 2021-05-17 | -42.24 |
| 2021-05-14 | -42.24 |
| 2021-05-13 | -42.24 |
| 2021-05-12 | -42.24 |
| 2021-05-11 | -42.24 |
| 2021-05-10 | -42.24 |
| 2021-05-07 | -42.24 |
| 2021-05-06 | -42.24 |
| 2021-05-05 | -42.24 |
| 2021-05-04 | -42.24 |
| 2021-05-03 | -42.24 |
| 2021-04-30 | -42.24 |
| 2021-04-29 | -42.24 |
| 2021-04-28 | -42.24 |
| 2021-04-27 | -42.24 |
| 2021-04-26 | -42.24 |
| 2021-04-23 | -42.24 |
| 2021-04-22 | -42.24 |
| 2021-04-21 | -42.24 |
| 2021-04-20 | -42.24 |
| 2021-04-19 | -42.24 |
| 2021-04-16 | -42.24 |
| 2021-04-15 | -42.24 |
| 2021-04-14 | -42.24 |
| 2021-04-13 | -42.24 |
| 2021-04-12 | -42.24 |
| 2021-04-09 | -42.24 |
| 2021-04-08 | -42.24 |
| 2021-04-07 | -42.24 |
| 2021-04-01 | -42.24 |
| 2021-03-31 | -42.24 |
| 2021-03-30 | -22.03 |
| 2021-03-29 | -26.36 |
| 2021-03-26 | -26.36 |
| 2021-03-25 | -14.81 |
| 2021-03-24 | -13.37 |
| 2021-03-23 | -10.48 |
| 2021-03-22 | -9.03 |
| 2021-03-19 | -22.03 |
| 2021-03-18 | -22.03 |
| 2021-03-17 | -23.47 |
| 2021-03-16 | -26.36 |
| 2021-03-15 | -27.81 |
| 2021-03-12 | -17.70 |
| 2021-03-11 | -6.15 |
| 2021-03-10 | -3.26 |
| 2021-03-09 | -9.03 |
| 2021-03-08 | 2.52 |
| 2021-03-05 | 15.51 |
| 2021-03-04 | 8.29 |
| 2021-03-03 | -4.70 |
| 2021-03-02 | -16.25 |
| 2021-03-01 | 6.85 |
| 2021-02-26 | -27.81 |
| 2021-02-25 | -35.02 |
| 2021-02-24 | -43.69 |
| 2021-02-23 | -43.69 |
| 2021-02-22 | -40.80 |
| 2021-02-19 | -45.13 |
| 2021-02-18 | -42.24 |
| 2021-02-17 | -56.68 |
| 2021-02-16 | -62.46 |
| 2021-02-11 | -61.01 |
| 2021-02-10 | -66.79 |
| 2021-02-09 | -66.79 |
| 2021-02-08 | -66.79 |
| 2021-02-05 | -68.23 |
| 2021-02-04 | -69.68 |
| 2021-02-03 | -66.79 |
| 2021-02-02 | -68.23 |
| 2021-02-01 | -68.23 |
| 2021-01-29 | -68.23 |
| 2021-01-28 | -69.68 |
| 2021-01-27 | -66.79 |
| 2021-01-26 | -66.79 |
| 2021-01-25 | -66.79 |
| 2021-01-22 | -68.23 |
| 2021-01-21 | -66.79 |
| 2021-01-20 | -66.79 |
| 2021-01-19 | -65.35 |
| 2021-01-18 | -65.35 |
| 2021-01-15 | -68.23 |
| 2021-01-14 | -66.79 |
| 2021-01-13 | -68.23 |
| 2021-01-12 | -68.23 |
| 2021-01-11 | -66.79 |
| 2021-01-08 | -66.79 |
| 2021-01-07 | -66.79 |
| 2021-01-06 | -66.79 |
| 2021-01-05 | -65.35 |
| 2021-01-04 | -65.35 |
| 2020-12-31 | -66.79 |
| 2020-12-30 | -65.35 |
| 2020-12-29 | -65.35 |
| 2020-12-28 | -68.23 |
| 2020-12-24 | -71.12 |
| 2020-12-23 | -71.12 |
| 2020-12-22 | -69.68 |
| 2020-12-21 | -68.23 |
| 2020-12-18 | -68.23 |
| 2020-12-17 | -69.68 |
| 2020-12-16 | -68.23 |
| 2020-12-15 | -66.79 |
| 2020-12-14 | -68.23 |
| 2020-12-11 | -68.23 |
| 2020-12-10 | -68.23 |
| 2020-12-09 | -69.68 |
| 2020-12-08 | -69.68 |
| 2020-12-07 | -68.23 |
| 2020-12-04 | -68.23 |
| 2020-12-03 | -66.79 |
| 2020-12-02 | -68.23 |
| 2020-12-01 | -68.23 |
| 2020-11-30 | -66.79 |
| 2020-11-27 | -66.79 |
| 2020-11-26 | -66.79 |
| 2020-11-25 | -66.79 |
| 2020-11-24 | -69.68 |
| 2020-11-23 | -72.57 |
| 2020-11-20 | -69.68 |
| 2020-11-19 | -66.79 |
| 2020-11-18 | -68.23 |
| 2020-11-17 | -68.23 |
| 2020-11-16 | -65.35 |
| 2020-11-13 | -65.35 |
| 2020-11-12 | -65.35 |
| 2020-11-11 | -66.79 |
| 2020-11-10 | -65.35 |
| 2020-11-09 | -65.35 |
| 2020-11-06 | -71.12 |
| 2020-11-05 | -71.12 |
| 2020-11-04 | -71.12 |
| 2020-11-03 | -69.68 |
| 2020-11-02 | -69.68 |
| 2020-10-30 | -71.12 |
| 2020-10-29 | -68.23 |
| 2020-10-28 | -68.23 |
| 2020-10-27 | -68.23 |
| 2020-10-23 | -68.23 |
| 2020-10-22 | -68.23 |
| 2020-10-21 | -66.79 |
| 2020-10-20 | -66.79 |
| 2020-10-19 | -66.79 |
| 2020-10-16 | -66.79 |
| 2020-10-15 | -66.79 |
| 2020-10-14 | -66.79 |
| 2020-10-12 | -68.23 |
| 2020-10-09 | -69.68 |
| 2020-10-08 | -68.23 |
| 2020-10-07 | -66.79 |
| 2020-10-06 | -66.79 |
| 2020-10-05 | -69.68 |
| 2020-09-30 | -69.68 |
| 2020-09-29 | -71.12 |
| 2020-09-28 | -71.12 |
| 2020-09-25 | -72.57 |
| 2020-09-24 | -69.68 |
| 2020-09-23 | -68.23 |
| 2020-09-22 | -66.79 |
| 2020-09-21 | -66.79 |
| 2020-09-18 | -65.35 |
| 2020-09-17 | -66.79 |
| 2020-09-16 | -66.79 |
| 2020-09-15 | -66.79 |
| 2020-09-14 | -66.79 |
| 2020-09-11 | -66.79 |
| 2020-09-10 | -66.79 |
| 2020-09-09 | -66.79 |
| 2020-09-08 | -65.35 |
| 2020-09-07 | -63.90 |
| 2020-09-04 | -63.90 |
| 2020-09-03 | -63.90 |
| 2020-09-02 | -68.23 |
| 2020-09-01 | -65.35 |
| 2020-08-31 | -62.46 |
| 2020-08-28 | -62.46 |
| 2020-08-27 | -63.90 |
| 2020-08-26 | -66.79 |
| 2020-08-25 | -66.79 |
| 2020-08-24 | -69.68 |
| 2020-08-21 | -65.35 |
| 2020-08-20 | -65.35 |
| 2020-08-19 | -66.79 |
| 2020-08-18 | -65.35 |
| 2020-08-17 | -63.90 |
| 2020-08-14 | -62.46 |
| 2020-08-13 | -50.91 |
| 2020-08-12 | -76.90 |
| 2020-08-11 | -75.45 |
| 2020-08-10 | -74.01 |
| 2020-08-07 | -74.01 |
| 2020-08-06 | -68.23 |
| 2020-08-05 | -68.23 |
| 2020-08-04 | -63.90 |
| 2020-08-03 | -63.90 |
| 2020-07-31 | -61.01 |
| 2020-07-30 | -61.01 |
| 2020-07-29 | -61.01 |
| 2020-07-28 | -61.01 |
| 2020-07-27 | -61.01 |
| 2020-07-24 | -58.13 |
| 2020-07-23 | -53.80 |
| 2020-07-22 | -53.80 |
| 2020-07-21 | -52.35 |
| 2020-07-20 | -53.80 |
| 2020-07-17 | -61.01 |
| 2020-07-16 | -61.01 |
| 2020-07-15 | -48.02 |
| 2020-07-14 | -46.58 |
| 2020-07-13 | -72.57 |
| 2020-07-10 | -84.12 |
| 2020-07-09 | -85.56 |
| 2020-07-08 | -85.56 |
| 2020-07-07 | -85.56 |
| 2020-07-06 | -85.56 |
| 2020-07-03 | -85.56 |
| 2020-07-02 | -85.56 |
| 2020-06-30 | -85.56 |
| 2020-06-29 | -85.56 |
| 2020-06-26 | -85.56 |
| 2020-06-24 | -85.56 |
| 2020-06-23 | -85.56 |
| 2020-06-22 | -85.56 |
| 2020-06-19 | -85.56 |
| 2020-06-18 | -85.56 |
| 2020-06-17 | -85.56 |
| 2020-06-16 | -85.56 |
| 2020-06-15 | -85.56 |
| 2020-06-12 | -85.56 |
| 2020-06-11 | -85.56 |
| 2020-06-10 | -84.12 |
| 2020-06-09 | -84.12 |
| 2020-06-08 | -84.12 |
| 2020-06-05 | -82.67 |
| 2020-06-04 | -84.12 |
| 2020-06-03 | -82.67 |
| 2020-06-02 | -82.67 |
| 2020-06-01 | -82.67 |
| 2020-05-29 | -82.67 |
| 2020-05-28 | -84.12 |
| 2020-05-27 | -82.67 |
| 2020-05-26 | -84.12 |
| 2020-05-25 | -82.67 |
| 2020-05-22 | -82.67 |
| 2020-05-21 | -82.67 |
| 2020-05-20 | -82.67 |
| 2020-05-19 | -84.12 |
| 2020-05-18 | -84.12 |
| 2020-05-15 | -84.12 |
| 2020-05-14 | -82.67 |
| 2020-05-13 | -82.67 |
| 2020-05-12 | -82.67 |
| 2020-05-11 | -82.67 |
| 2020-05-08 | -82.67 |
| 2020-05-07 | -82.67 |
| 2020-05-06 | -82.67 |
| 2020-05-05 | -84.12 |
| 2020-05-04 | -84.12 |
| 2020-04-29 | -84.12 |
| 2020-04-28 | -84.12 |
| 2020-04-27 | -82.67 |
| 2020-04-24 | -84.12 |
| 2020-04-23 | -82.67 |
| 2020-04-22 | -82.67 |
| 2020-04-21 | -84.12 |
| 2020-04-20 | -82.67 |
| 2020-04-17 | -84.12 |
| 2020-04-16 | -84.12 |
| 2020-04-15 | -82.67 |
| 2020-04-14 | -82.67 |
| 2020-04-09 | -82.67 |
| 2020-04-08 | -84.12 |
| 2020-04-07 | -82.67 |
| 2020-04-06 | -84.12 |
| 2020-04-03 | -84.12 |
| 2020-04-02 | -84.12 |
| 2020-04-01 | -84.12 |
| 2020-03-31 | -84.12 |
| 2020-03-30 | -82.67 |
| 2020-03-27 | -84.12 |
| 2020-03-26 | -84.12 |
| 2020-03-25 | -85.56 |
| 2020-03-24 | -85.56 |
| 2020-03-23 | -85.56 |
| 2020-03-20 | -85.56 |
| 2020-03-19 | -85.56 |
| 2020-03-18 | -85.56 |
| 2020-03-17 | -84.12 |
| 2020-03-16 | -85.56 |
| 2020-03-13 | -85.56 |
| 2020-03-12 | -85.56 |
| 2020-03-11 | -84.12 |
| 2020-03-10 | -84.12 |
| 2020-03-09 | -82.67 |
| 2020-03-06 | -82.67 |
| 2020-03-05 | -82.67 |
| 2020-03-04 | -82.67 |
| 2020-03-03 | -82.67 |
| 2020-03-02 | -81.23 |
| 2020-02-28 | -81.23 |
| 2020-02-27 | -82.67 |
| 2020-02-26 | -82.67 |
| 2020-02-25 | -81.23 |
| 2020-02-24 | -81.23 |
| 2020-02-21 | -79.79 |
| 2020-02-20 | -78.34 |
| 2020-02-19 | -81.23 |
| 2020-02-18 | -78.34 |
| 2020-02-17 | -81.23 |
| 2020-02-14 | -81.23 |
| 2020-02-13 | -81.23 |
| 2020-02-12 | -79.79 |
| 2020-02-11 | -79.79 |
| 2020-02-10 | -79.79 |
| 2020-02-07 | -79.79 |
| 2020-02-06 | -79.79 |
| 2020-02-05 | -78.34 |
| 2020-02-04 | -79.79 |
| 2020-02-03 | -78.34 |
| 2020-01-31 | -78.34 |
| 2020-01-30 | -78.34 |
| 2020-01-29 | -78.34 |
| 2020-01-24 | -76.90 |
| 2020-01-23 | -76.90 |
| 2020-01-22 | -76.90 |
| 2020-01-21 | -76.90 |
| 2020-01-20 | -74.01 |
| 2020-01-17 | -74.01 |
| 2020-01-16 | -76.90 |
| 2020-01-15 | -74.01 |
| 2020-01-14 | -74.01 |
| 2020-01-13 | -76.90 |
| 2020-01-10 | -75.45 |
| 2020-01-09 | -75.45 |
| 2020-01-08 | -76.90 |
| 2020-01-07 | -76.90 |
| 2020-01-06 | -76.90 |
| 2020-01-03 | -76.90 |
| 2020-01-02 | -76.90 |
| 2019-12-31 | -76.90 |
| 2019-12-30 | -76.90 |
| 2019-12-27 | -75.45 |
| 2019-12-24 | -75.45 |
| 2019-12-23 | -76.90 |
| 2019-12-20 | -76.90 |
| 2019-12-19 | -76.90 |
| 2019-12-18 | -76.90 |
| 2019-12-17 | -76.90 |
| 2019-12-16 | -76.90 |
| 2019-12-13 | -75.45 |
| 2019-12-12 | -76.90 |
| 2019-12-11 | -76.90 |
| 2019-12-10 | -76.90 |
| 2019-12-09 | -76.90 |
| 2019-12-06 | -76.90 |
| 2019-12-05 | -78.34 |
| 2019-12-04 | -78.34 |
| 2019-12-03 | -78.34 |
| 2019-12-02 | -76.90 |
| 2019-11-29 | -76.90 |
| 2019-11-28 | -78.34 |
| 2019-11-27 | -78.34 |
| 2019-11-26 | -79.79 |
| 2019-11-25 | -79.79 |
| 2019-11-22 | -79.79 |
| 2019-11-21 | -78.34 |
| 2019-11-20 | -78.34 |
| 2019-11-19 | -76.90 |
| 2019-11-18 | -76.90 |
| 2019-11-15 | -76.90 |
| 2019-11-14 | -78.34 |
| 2019-11-13 | -76.90 |
| 2019-11-12 | -75.45 |
| 2019-11-11 | -76.90 |
| 2019-11-08 | -79.79 |
| 2019-11-07 | -78.34 |
| 2019-11-06 | -79.79 |
| 2019-11-05 | -79.79 |
| 2019-11-04 | -79.79 |
| 2019-11-01 | -79.79 |
| 2019-10-31 | -81.23 |
| 2019-10-30 | -81.23 |
| 2019-10-29 | -79.79 |
| 2019-10-28 | -79.79 |
| 2019-10-25 | -79.79 |
| 2019-10-24 | -78.34 |
| 2019-10-23 | -74.01 |
| 2019-10-22 | -75.45 |
| 2019-10-21 | -76.90 |
| 2019-10-18 | -71.12 |
| 2019-10-17 | -69.68 |
| 2019-10-16 | -68.23 |
| 2019-10-15 | -68.23 |
| 2019-10-14 | -65.35 |
| 2019-10-11 | -69.68 |
| 2019-10-10 | -68.23 |
| 2019-10-09 | -68.23 |
| 2019-10-08 | -68.23 |
| 2019-10-04 | -68.23 |
| 2019-10-03 | -68.23 |
| 2019-10-02 | -68.23 |
| 2019-09-30 | -68.23 |
| 2019-09-27 | -68.23 |
| 2019-09-26 | -69.68 |
| 2019-09-25 | -66.79 |
| 2019-09-24 | -65.35 |
| 2019-09-23 | -65.35 |
| 2019-09-20 | -62.46 |
| 2019-09-19 | -65.35 |
| 2019-09-18 | -62.46 |
| 2019-09-17 | -62.46 |
| 2019-09-16 | -62.46 |
| 2019-09-13 | -59.57 |
| 2019-09-12 | -63.90 |
| 2019-09-11 | -63.90 |
| 2019-09-10 | -65.35 |
| 2019-09-09 | -63.90 |
| 2019-09-06 | -63.90 |
| 2019-09-05 | -65.35 |
| 2019-09-04 | -63.90 |
| 2019-09-03 | -68.23 |
| 2019-09-02 | -69.68 |
| 2019-08-30 | -69.68 |
| 2019-08-29 | -69.68 |
| 2019-08-28 | -68.23 |
| 2019-08-27 | -69.68 |
| 2019-08-26 | -69.68 |
| 2019-08-23 | -66.79 |
| 2019-08-22 | -69.68 |
| 2019-08-21 | -69.68 |
| 2019-08-20 | -65.35 |
| 2019-08-19 | -63.90 |
| 2019-08-16 | -63.90 |
| 2019-08-15 | -62.46 |
| 2019-08-14 | -62.46 |
| 2019-08-13 | -62.46 |
| 2019-08-12 | -62.46 |
| 2019-08-09 | -59.57 |
| 2019-08-08 | -62.46 |
| 2019-08-07 | -63.90 |
| 2019-08-06 | -63.90 |
| 2019-08-05 | -62.46 |
| 2019-08-02 | -61.01 |
| 2019-08-01 | -59.57 |
| 2019-07-31 | -59.57 |
| 2019-07-30 | -59.57 |
| 2019-07-29 | -58.13 |
| 2019-07-26 | -59.57 |
| 2019-07-25 | -56.68 |
| 2019-07-24 | -55.24 |
| 2019-07-23 | -53.80 |
| 2019-07-22 | -53.80 |
| 2019-07-19 | -50.91 |
| 2019-07-18 | -56.68 |
| 2019-07-17 | -56.68 |
| 2019-07-16 | -56.68 |
| 2019-07-15 | -56.68 |
| 2019-07-12 | -56.68 |
| 2019-07-11 | -55.24 |
| 2019-07-10 | -58.13 |
| 2019-07-09 | -58.13 |
| 2019-07-08 | -58.13 |
| 2019-07-05 | -56.68 |
| 2019-07-04 | -56.68 |
| 2019-07-03 | -58.13 |
| 2019-07-02 | -58.13 |
| 2019-06-28 | -58.13 |
| 2019-06-27 | -58.13 |
| 2019-06-26 | -58.13 |
| 2019-06-25 | -58.13 |
| 2019-06-24 | -58.13 |
| 2019-06-21 | -58.13 |
| 2019-06-20 | -58.13 |
| 2019-06-19 | -58.13 |
| 2019-06-18 | -59.57 |
| 2019-06-17 | -59.57 |
| 2019-06-14 | -59.57 |
| 2019-06-13 | -59.57 |
| 2019-06-12 | -58.13 |
| 2019-06-11 | -59.57 |
| 2019-06-10 | -59.57 |
| 2019-06-06 | -58.13 |
| 2019-06-05 | -59.57 |
| 2019-06-04 | -58.13 |
| 2019-06-03 | -58.13 |
| 2019-05-31 | -58.13 |
| 2019-05-30 | -55.24 |
| 2019-05-29 | -55.24 |
| 2019-05-28 | -55.24 |
| 2019-05-27 | -55.24 |
| 2019-05-24 | -56.68 |
| 2019-05-23 | -56.68 |
| 2019-05-22 | -58.13 |
| 2019-05-21 | -55.24 |
| 2019-05-20 | -58.13 |
| 2019-05-17 | -56.68 |
| 2019-05-16 | -55.24 |
| 2019-05-15 | -55.24 |
| 2019-05-14 | -52.35 |
| 2019-05-10 | -48.02 |
| 2019-05-09 | -46.58 |
| 2019-05-08 | -49.46 |
| 2019-05-07 | -50.91 |
| 2019-05-06 | -50.91 |
| 2019-05-03 | -48.02 |
| 2019-05-02 | -46.58 |
| 2019-04-30 | -46.58 |
| 2019-04-29 | -48.02 |
| 2019-04-26 | -46.58 |
| 2019-04-25 | -45.13 |
| 2019-04-24 | -43.69 |
| 2019-04-23 | -42.24 |
| 2019-04-18 | -40.80 |
| 2019-04-17 | -40.80 |
| 2019-04-16 | -40.80 |
| 2019-04-15 | -43.69 |
| 2019-04-12 | -42.24 |
| 2019-04-11 | -39.36 |
| 2019-04-10 | -43.69 |
| 2019-04-09 | -43.69 |
| 2019-04-08 | -42.24 |
| 2019-04-04 | -40.80 |
| 2019-04-03 | -42.24 |
| 2019-04-02 | -39.36 |
| 2019-04-01 | -39.36 |
| 2019-03-29 | -40.80 |
| 2019-03-28 | -37.91 |
| 2019-03-27 | -33.58 |
| 2019-03-26 | -33.58 |
| 2019-03-25 | -35.02 |
| 2019-03-22 | -32.14 |
| 2019-03-21 | -35.02 |
| 2019-03-20 | -29.25 |
| 2019-03-19 | -33.58 |
| 2019-03-18 | -27.81 |
| 2019-03-15 | -29.25 |
| 2019-03-14 | -26.36 |
| 2019-03-13 | -29.25 |
| 2019-03-12 | -30.69 |
| 2019-03-11 | -26.36 |
| 2019-03-08 | -22.03 |
| 2019-03-07 | -20.59 |
| 2019-03-06 | -20.59 |
| 2019-03-05 | -22.03 |
| 2019-03-04 | -24.92 |
| 2019-03-01 | -22.03 |
| 2019-02-28 | -19.14 |
| 2019-02-27 | -20.59 |
| 2019-02-26 | -4.70 |
| 2019-02-25 | -29.25 |
| 2019-02-22 | -29.25 |
| 2019-02-21 | -26.36 |
| 2019-02-20 | -26.36 |
| 2019-02-19 | -26.36 |
| 2019-02-18 | -23.47 |
| 2019-02-15 | -30.69 |
| 2019-02-14 | -30.69 |
| 2019-02-13 | -27.81 |
| 2019-02-12 | -26.36 |
| 2019-02-11 | -24.92 |
| 2019-02-08 | -23.47 |
| 2019-02-04 | -27.81 |
| 2019-02-01 | -27.81 |
| 2019-01-31 | -32.14 |
| 2019-01-30 | -23.47 |
| 2019-01-29 | -23.47 |
| 2019-01-28 | -22.03 |
| 2019-01-25 | -20.59 |
| 2019-01-24 | -23.47 |
| 2019-01-23 | -23.47 |
| 2019-01-22 | -23.47 |
| 2019-01-21 | -22.03 |
| 2019-01-18 | -20.59 |
| 2019-01-17 | -14.81 |
| 2019-01-16 | -17.70 |
| 2019-01-15 | -13.37 |
| 2019-01-14 | -13.37 |
| 2019-01-11 | -16.25 |
| 2019-01-10 | -16.25 |
| 2019-01-09 | -14.81 |
| 2019-01-08 | -22.03 |
| 2019-01-07 | -17.70 |
| 2019-01-04 | -16.25 |
| 2019-01-03 | -16.25 |
| 2019-01-02 | -14.81 |
| 2018-12-31 | -17.70 |
| 2018-12-28 | -14.81 |
| 2018-12-27 | -17.70 |
| 2018-12-24 | -17.70 |
| 2018-12-21 | -20.59 |
| 2018-12-20 | -17.70 |
| 2018-12-19 | -20.59 |
| 2018-12-18 | -23.47 |
| 2018-12-17 | -24.92 |
| 2018-12-14 | -24.92 |
| 2018-12-13 | -24.92 |
| 2018-12-12 | -22.03 |
| 2018-12-11 | -22.03 |
| 2018-12-10 | -20.59 |
| 2018-12-07 | -17.70 |
| 2018-12-06 | -13.37 |
| 2018-12-05 | -10.48 |
| 2018-12-04 | -16.25 |
| 2018-12-03 | -11.92 |
| 2018-11-30 | -20.59 |
| 2018-11-29 | -20.59 |
| 2018-11-28 | -16.25 |
| 2018-11-27 | -13.37 |
| 2018-11-26 | -13.37 |
| 2018-11-23 | -17.70 |
| 2018-11-22 | -11.92 |
| 2018-11-21 | -10.48 |
| 2018-11-20 | -14.81 |
| 2018-11-19 | -13.37 |
| 2018-11-16 | -16.25 |
| 2018-11-15 | -22.03 |
| 2018-11-14 | -23.47 |
| 2018-11-13 | -22.03 |
| 2018-11-12 | -22.03 |
| 2018-11-09 | -23.47 |
| 2018-11-08 | -22.03 |
| 2018-11-07 | -22.03 |
| 2018-11-06 | -23.47 |
| 2018-11-05 | -20.59 |
| 2018-11-02 | -26.36 |
| 2018-11-01 | -27.81 |
| 2018-10-31 | -30.69 |
| 2018-10-30 | -33.58 |
| 2018-10-29 | -32.14 |
| 2018-10-26 | -33.58 |
| 2018-10-25 | -30.69 |
| 2018-10-24 | -26.36 |
| 2018-10-23 | -20.59 |
| 2018-10-22 | -17.70 |
| 2018-10-19 | -11.92 |
| 2018-10-18 | -10.48 |
| 2018-10-16 | -7.59 |
| 2018-10-15 | -4.70 |
| 2018-10-12 | -1.82 |
| 2018-10-11 | -0.37 |
| 2018-10-10 | 3.96 |
| 2018-10-09 | 11.18 |
| 2018-10-08 | 11.18 |
| 2018-10-05 | 11.18 |
| 2018-10-04 | 14.07 |
| 2018-10-03 | 15.51 |
| 2018-10-02 | 15.51 |
| 2018-09-28 | 9.74 |
| 2018-09-27 | 6.85 |
| 2018-09-26 | 9.74 |
| 2018-09-24 | 3.96 |
| 2018-09-21 | 8.29 |
| 2018-09-20 | 1.07 |
| 2018-09-19 | 1.07 |
| 2018-09-18 | -0.37 |
| 2018-09-17 | -3.26 |
| 2018-09-14 | -1.82 |
| 2018-09-13 | 2.52 |
| 2018-09-12 | 8.29 |
| 2018-09-11 | 8.29 |
| 2018-09-10 | 14.07 |
| 2018-09-07 | 14.07 |
| 2018-09-06 | 15.51 |
| 2018-09-05 | 19.84 |
| 2018-09-04 | 15.51 |
| 2018-09-03 | 14.07 |
| 2018-08-31 | 18.40 |
| 2018-08-30 | 14.07 |
| 2018-08-29 | 16.96 |
| 2018-08-28 | 16.96 |
| 2018-08-27 | 15.51 |
| 2018-08-24 | 15.51 |
| 2018-08-23 | 15.51 |
| 2018-08-22 | 18.40 |
| 2018-08-21 | 18.40 |
| 2018-08-20 | 22.73 |
| 2018-08-17 | 27.06 |
| 2018-08-16 | 25.62 |
| 2018-08-15 | 21.29 |
| 2018-08-14 | 25.62 |
| 2018-08-13 | 31.39 |
| 2018-08-10 | 34.28 |
| 2018-08-09 | 31.39 |
| 2018-08-08 | 29.95 |
| 2018-08-07 | 19.84 |
| 2018-08-06 | 11.18 |
| 2018-08-03 | 3.96 |
| 2018-08-02 | -0.37 |
| 2018-08-01 | 1.07 |
| 2018-07-31 | 5.40 |
| 2018-07-30 | 1.07 |
| 2018-07-27 | 1.07 |
| 2018-07-26 | 1.07 |
| 2018-07-25 | -1.82 |
| 2018-07-24 | 3.96 |
| 2018-07-23 | 14.07 |
| 2018-07-20 | 1.07 |
| 2018-07-19 | 2.52 |
| 2018-07-18 | 3.96 |
| 2018-07-17 | 5.40 |
| 2018-07-16 | 3.96 |
| 2018-07-13 | 6.85 |
| 2018-07-12 | 6.85 |
| 2018-07-11 | 6.85 |
| 2018-07-10 | 9.74 |
| 2018-07-09 | 8.29 |
| 2018-07-06 | 8.29 |
| 2018-07-05 | 3.96 |
| 2018-07-04 | -1.82 |
| 2018-07-03 | -3.26 |
| 2018-06-29 | 8.29 |
| 2018-06-28 | 6.85 |
| 2018-06-27 | 3.96 |
| 2018-06-26 | 3.96 |
| 2018-06-25 | 8.29 |
| 2018-06-22 | 11.18 |
| 2018-06-21 | 9.74 |
| 2018-06-20 | 3.96 |
| 2018-06-19 | 9.74 |
| 2018-06-15 | 25.62 |
| 2018-06-14 | 29.95 |
| 2018-06-13 | 34.28 |
| 2018-06-12 | 44.39 |
| 2018-06-11 | 40.06 |
| 2018-06-08 | 45.83 |
| 2018-06-07 | 45.83 |
| 2018-06-06 | 47.28 |
| 2018-06-05 | 51.61 |
| 2018-06-04 | 47.28 |
| 2018-06-01 | 54.50 |
| 2018-05-31 | 58.83 |
| 2018-05-30 | 61.72 |
| 2018-05-29 | 63.16 |
| 2018-05-28 | 67.49 |
| 2018-05-25 | 68.94 |
| 2018-05-24 | 79.04 |
| 2018-05-23 | 79.04 |
| 2018-05-21 | 86.26 |
| 2018-05-18 | 80.49 |
| 2018-05-17 | 67.49 |
| 2018-05-16 | 64.60 |
| 2018-05-15 | 61.72 |
| 2018-05-14 | 67.49 |
| 2018-05-11 | 66.05 |
| 2018-05-10 | 64.60 |
| 2018-05-09 | 63.16 |
| 2018-05-08 | 68.94 |
| 2018-05-07 | 73.27 |
| 2018-05-04 | 73.27 |
| 2018-05-03 | 76.16 |
| 2018-05-02 | 77.60 |
| 2018-04-30 | 81.93 |
| 2018-04-27 | 83.37 |
| 2018-04-26 | 79.04 |
| 2018-04-25 | 83.37 |
| 2018-04-24 | 84.82 |
| 2018-04-23 | 84.82 |
| 2018-04-20 | 84.82 |
| 2018-04-19 | 86.26 |
| 2018-04-18 | 86.26 |
| 2018-04-17 | 84.82 |
| 2018-04-16 | 83.37 |
| 2018-04-13 | 83.37 |
| 2018-04-12 | 84.82 |
| 2018-04-11 | 84.82 |
| 2018-04-10 | 89.15 |
| 2018-04-09 | 84.82 |
| 2018-04-06 | 87.71 |
| 2018-04-04 | 87.71 |
| 2018-04-03 | 87.71 |
| 2018-03-29 | 87.71 |
| 2018-03-28 | 80.49 |
| 2018-03-27 | 83.37 |
| 2018-03-26 | 77.60 |
| 2018-03-23 | 80.49 |
| 2018-03-22 | 83.37 |
| 2018-03-21 | 81.93 |
| 2018-03-20 | 80.49 |
| 2018-03-19 | 79.04 |
| 2018-03-16 | 77.60 |
| 2018-03-15 | 84.82 |
| 2018-03-14 | 83.37 |
| 2018-03-13 | 86.26 |
| 2018-03-12 | 87.71 |
| 2018-03-09 | 81.93 |
| 2018-03-08 | 81.93 |
| 2018-03-07 | 79.04 |
| 2018-03-06 | 79.04 |
| 2018-03-05 | 79.04 |
| 2018-03-02 | 81.93 |
| 2018-03-01 | 84.82 |
| 2018-02-28 | 84.82 |
| 2018-02-27 | 83.37 |
| 2018-02-26 | 87.71 |
| 2018-02-23 | 84.82 |
| 2018-02-22 | 87.71 |
| 2018-02-21 | 87.71 |
| 2018-02-20 | 83.37 |
| 2018-02-15 | 87.71 |
| 2018-02-14 | 89.15 |
| 2018-02-13 | 90.59 |
| 2018-02-12 | 92.04 |
| 2018-02-09 | 84.82 |
| 2018-02-08 | 89.15 |
| 2018-02-07 | 87.71 |
| 2018-02-06 | 86.26 |
| 2018-02-05 | 99.26 |
| 2018-02-02 | 106.48 |
| 2018-02-01 | 103.59 |
| 2018-01-31 | 99.26 |
| 2018-01-30 | 100.70 |
| 2018-01-29 | 100.70 |
| 2018-01-26 | 102.15 |
| 2018-01-25 | 106.48 |
| 2018-01-24 | 112.25 |
| 2018-01-23 | 102.15 |
| 2018-01-22 | 107.92 |
| 2018-01-19 | 105.03 |
| 2018-01-18 | 112.25 |
| 2018-01-17 | 112.25 |
| 2018-01-16 | 115.14 |
| 2018-01-15 | 107.92 |
| 2018-01-12 | 113.70 |
| 2018-01-11 | 112.25 |
| 2018-01-10 | 115.14 |
| 2018-01-09 | 116.58 |
| 2018-01-08 | 116.58 |
| 2018-01-05 | 116.58 |
| 2018-01-04 | 118.03 |
| 2018-01-03 | 123.80 |
| 2018-01-02 | 122.36 |
| 2017-12-29 | 116.58 |
| 2017-12-28 | 116.58 |
| 2017-12-27 | 116.58 |
| 2017-12-22 | 113.70 |
| 2017-12-21 | 110.81 |
| 2017-12-20 | 112.25 |
| 2017-12-19 | 116.58 |
| 2017-12-18 | 116.58 |
| 2017-12-15 | 119.47 |
| 2017-12-14 | 128.14 |
| 2017-12-13 | 132.47 |
| 2017-12-12 | 131.02 |
| 2017-12-11 | 126.69 |
| 2017-12-08 | 135.35 |
| 2017-12-07 | 115.14 |
| 2017-12-06 | 128.14 |
| 2017-12-05 | 139.69 |
| 2017-12-04 | 146.91 |
| 2017-12-01 | 123.80 |
| 2017-11-30 | 87.71 |
| 2017-11-29 | 102.15 |
| 2017-11-28 | 113.70 |
| 2017-11-27 | 131.02 |
| 2017-11-24 | 132.47 |
| 2017-11-23 | 135.35 |
| 2017-11-22 | 135.35 |
| 2017-11-21 | 158.46 |
| 2017-11-20 | 181.56 |
| 2017-11-17 | 174.34 |
| 2017-11-16 | 159.90 |
| 2017-11-15 | 180.12 |
| 2017-11-14 | 181.56 |
| 2017-11-13 | 181.56 |
| 2017-11-10 | 181.56 |
| 2017-11-09 | 181.56 |
| 2017-11-08 | 181.56 |
| 2017-11-07 | 181.56 |
| 2017-11-06 | 181.56 |
| 2017-11-03 | 181.56 |
| 2017-11-02 | 181.56 |
| 2017-11-01 | 181.56 |
| 2017-10-31 | 181.56 |
| 2017-10-30 | 181.56 |
| 2017-10-27 | 181.56 |
| 2017-10-26 | 181.56 |
| 2017-10-25 | 181.56 |
| 2017-10-24 | 181.56 |
| 2017-10-23 | 181.56 |
| 2017-10-20 | 181.56 |
| 2017-10-19 | 181.56 |
| 2017-10-18 | 181.56 |
| 2017-10-17 | 181.56 |
| 2017-10-16 | 181.56 |
| 2017-10-13 | 181.56 |
| 2017-10-12 | 181.56 |
| 2017-10-11 | 181.56 |
| 2017-10-10 | 181.56 |
| 2017-10-09 | 181.56 |
| 2017-10-06 | 181.56 |
| 2017-10-04 | 181.56 |
| 2017-10-03 | 181.56 |
| 2017-09-29 | 181.56 |
| 2017-09-28 | 181.56 |
| 2017-09-27 | 181.56 |
| 2017-09-26 | 181.56 |
| 2017-09-25 | 181.56 |
| 2017-09-22 | 181.56 |
| 2017-09-21 | 181.56 |
| 2017-09-20 | 181.56 |
| 2017-09-19 | 181.56 |
| 2017-09-18 | 181.56 |
| 2017-09-15 | 181.56 |
| 2017-09-14 | 181.56 |
| 2017-09-13 | 181.56 |
| 2017-09-12 | 181.56 |
| 2017-09-11 | 181.56 |
| 2017-09-08 | 181.56 |
| 2017-09-07 | 181.56 |
| 2017-09-06 | 181.56 |
| 2017-09-05 | 181.56 |
| 2017-09-04 | 181.56 |
| 2017-09-01 | 181.56 |
| 2017-08-31 | 181.56 |
| 2017-08-30 | 181.56 |
| 2017-08-29 | 181.56 |
| 2017-08-28 | 181.56 |
| 2017-08-25 | 181.56 |
| 2017-08-24 | 181.56 |
| 2017-08-22 | 181.56 |
| 2017-08-21 | 181.56 |
| 2017-08-18 | 181.56 |
| 2017-08-17 | 181.56 |
| 2017-08-16 | 181.56 |
| 2017-08-15 | 181.56 |
| 2017-08-14 | 181.56 |
| 2017-08-11 | 181.56 |
| 2017-08-10 | 181.56 |
| 2017-08-09 | 181.56 |
| 2017-08-08 | 181.56 |
| 2017-08-07 | 181.56 |
| 2017-08-04 | 181.56 |
| 2017-08-03 | 181.56 |
| 2017-08-02 | 181.56 |
| 2017-08-01 | 181.56 |
| 2017-07-31 | 181.56 |
| 2017-07-28 | 181.56 |
| 2017-07-27 | 181.56 |
| 2017-07-26 | 181.56 |
| 2017-07-25 | 181.56 |
| 2017-07-24 | 181.56 |
| 2017-07-21 | 181.56 |
| 2017-07-20 | 181.56 |
| 2017-07-19 | 181.56 |
| 2017-07-18 | 181.56 |
| 2017-07-17 | 181.56 |
| 2017-07-14 | 181.56 |
| 2017-07-13 | 181.56 |
| 2017-07-12 | 181.56 |
| 2017-07-11 | 181.56 |
| 2017-07-10 | 181.56 |
| 2017-07-07 | 181.56 |
| 2017-07-06 | 181.56 |
| 2017-07-05 | 181.56 |
| 2017-07-04 | 181.56 |
| 2017-07-03 | 181.56 |
| 2017-06-30 | 181.56 |
| 2017-06-29 | 181.56 |
| 2017-06-28 | 181.56 |
| 2017-06-27 | 181.56 |
| 2017-06-26 | 181.56 |
| 2017-06-23 | 181.56 |
| 2017-06-22 | 181.56 |
| 2017-06-21 | 181.56 |
| 2017-06-20 | 181.56 |
| 2017-06-19 | 181.56 |
| 2017-06-16 | 181.56 |
| 2017-06-15 | 181.56 |
| 2017-06-14 | 181.56 |
| 2017-06-13 | 181.56 |
| 2017-06-12 | 181.56 |
| 2017-06-09 | 181.56 |
| 2017-06-08 | 181.56 |
| 2017-06-07 | 181.56 |
| 2017-06-06 | 181.56 |
| 2017-06-05 | 181.56 |
| 2017-06-02 | 181.56 |
| 2017-06-01 | 181.56 |
| 2017-05-31 | 181.56 |
| 2017-05-29 | 181.56 |
| 2017-05-26 | 181.56 |
| 2017-05-25 | 181.56 |
| 2017-05-24 | 181.56 |
| 2017-05-23 | 181.56 |
| 2017-05-22 | 181.56 |
| 2017-05-19 | 181.56 |
| 2017-05-18 | 181.56 |
| 2017-05-17 | 181.56 |
| 2017-05-16 | 181.56 |
| 2017-05-15 | 181.56 |
| 2017-05-12 | 181.56 |
| 2017-05-11 | 181.56 |
| 2017-05-10 | 181.56 |
| 2017-05-09 | 181.56 |
| 2017-05-08 | 181.56 |
| 2017-05-05 | 181.56 |
| 2017-05-04 | 181.56 |
| 2017-05-02 | 181.56 |
| 2017-04-28 | 181.56 |
| 2017-04-27 | 181.56 |
| 2017-04-26 | 181.56 |
| 2017-04-25 | 181.56 |
| 2017-04-24 | 181.56 |
| 2017-04-21 | 181.56 |
| 2017-04-20 | 181.56 |
| 2017-04-19 | 181.56 |
| 2017-04-18 | 181.56 |
| 2017-04-13 | 181.56 |
| 2017-04-12 | 181.56 |
| 2017-04-11 | 181.56 |
| 2017-04-10 | 181.56 |
| 2017-04-07 | 181.56 |
| 2017-04-06 | 181.56 |
| 2017-04-05 | 181.56 |
| 2017-04-03 | 181.56 |
| 2017-03-31 | 181.56 |
| 2017-03-30 | 170.01 |
| 2017-03-29 | 167.12 |
| 2017-03-28 | 162.79 |
| 2017-03-27 | 177.23 |
| 2017-03-24 | 184.45 |
| 2017-03-23 | 194.55 |
| 2017-03-22 | 201.77 |
| 2017-03-21 | 191.67 |
| 2017-03-20 | 181.56 |
| 2017-03-17 | 188.78 |
| 2017-03-16 | 184.45 |
| 2017-03-15 | 193.11 |
| 2017-03-14 | 194.55 |
| 2017-03-13 | 196.00 |
| 2017-03-10 | 196.00 |
| 2017-03-09 | 200.33 |
| 2017-03-08 | 201.77 |
| 2017-03-07 | 185.89 |
| 2017-03-06 | 197.44 |
| 2017-03-03 | 208.99 |
| 2017-03-02 | 213.33 |
| 2017-03-01 | 198.89 |
| 2017-02-28 | 197.44 |
| 2017-02-27 | 193.11 |
| 2017-02-24 | 185.89 |
| 2017-02-23 | 181.56 |
| 2017-02-22 | 181.56 |
| 2017-02-21 | 180.12 |
| 2017-02-20 | 188.78 |
| 2017-02-17 | 172.90 |
| 2017-02-16 | 177.23 |
| 2017-02-15 | 177.23 |
| 2017-02-14 | 178.67 |
| 2017-02-13 | 178.67 |
| 2017-02-10 | 177.23 |
| 2017-02-09 | 178.67 |
| 2017-02-08 | 174.34 |
| 2017-02-07 | 175.78 |
| 2017-02-06 | 174.34 |
| 2017-02-03 | 174.34 |
| 2017-02-02 | 174.34 |
| 2017-02-01 | 178.67 |
| 2017-01-27 | 171.45 |
| 2017-01-26 | 172.90 |
| 2017-01-25 | 162.79 |
| 2017-01-24 | 161.34 |
| 2017-01-23 | 161.34 |
| 2017-01-20 | 159.90 |
| 2017-01-19 | 161.34 |
| 2017-01-18 | 171.45 |
| 2017-01-17 | 171.45 |
| 2017-01-16 | 172.90 |
| 2017-01-13 | 174.34 |
| 2017-01-12 | 180.12 |
| 2017-01-11 | 185.89 |
| 2017-01-10 | 180.12 |
| 2017-01-09 | 181.56 |
| 2017-01-06 | 181.56 |
| 2017-01-05 | 184.45 |
| 2017-01-04 | 185.89 |
| 2017-01-03 | 185.89 |
| 2016-12-30 | 190.22 |
| 2016-12-29 | 187.33 |
| 2016-12-28 | 198.89 |
| 2016-12-23 | 196.00 |
| 2016-12-22 | 193.11 |
| 2016-12-21 | 194.55 |
| 2016-12-20 | 198.89 |
| 2016-12-19 | 220.54 |
| 2016-12-16 | 223.43 |
| 2016-12-15 | 230.65 |
| 2016-12-14 | 227.76 |
| 2016-12-13 | 240.76 |
| 2016-12-12 | 223.43 |
| 2016-12-09 | 229.21 |
| 2016-12-08 | 227.76 |
| 2016-12-07 | 196.00 |
| 2016-12-06 | 188.78 |
| 2016-12-05 | 197.44 |
| 2016-12-02 | 197.44 |
| 2016-12-01 | 187.33 |
| 2016-11-30 | 155.57 |
| 2016-11-29 | 181.56 |
| 2016-11-28 | 184.45 |
| 2016-11-25 | 177.23 |
| 2016-11-24 | 178.67 |
| 2016-11-23 | 185.89 |
| 2016-11-22 | 183.00 |
| 2016-11-21 | 178.67 |
| 2016-11-18 | 178.67 |
| 2016-11-17 | 183.00 |
| 2016-11-16 | 159.90 |
| 2016-11-15 | 174.34 |
| 2016-11-14 | 178.67 |
| 2016-11-11 | 177.23 |
| 2016-11-10 | 181.56 |
| 2016-11-09 | 180.12 |
| 2016-11-08 | 187.33 |
| 2016-11-07 | 184.45 |
| 2016-11-04 | 204.66 |
| 2016-11-03 | 207.55 |
| 2016-11-02 | 221.99 |
| 2016-11-01 | 233.54 |
| 2016-10-31 | 224.88 |
| 2016-10-28 | 216.21 |
| 2016-10-27 | 224.88 |
| 2016-10-26 | 226.32 |
| 2016-10-25 | 229.21 |
| 2016-10-24 | 232.10 |
| 2016-10-20 | 236.43 |
| 2016-10-19 | 237.87 |
| 2016-10-18 | 243.65 |
| 2016-10-17 | 246.53 |
| 2016-10-14 | 217.66 |
| 2016-10-13 | 208.99 |
| 2016-10-12 | 213.33 |
| 2016-10-11 | 214.77 |
| 2016-10-07 | 216.21 |
| 2016-10-06 | 219.10 |
| 2016-10-05 | 213.33 |
| 2016-10-04 | 210.44 |
| 2016-10-03 | 221.99 |
| 2016-09-30 | 226.32 |
| 2016-09-29 | 223.43 |
| 2016-09-28 | 216.21 |
| 2016-09-27 | 214.77 |
| 2016-09-26 | 217.66 |
| 2016-09-23 | 227.76 |
| 2016-09-22 | 230.65 |
| 2016-09-21 | 230.65 |
| 2016-09-20 | 226.32 |
| 2016-09-19 | 245.09 |
| 2016-09-15 | 243.65 |
| 2016-09-14 | 243.65 |
| 2016-09-13 | 240.76 |
| 2016-09-12 | 240.76 |
| 2016-09-09 | 245.09 |
| 2016-09-08 | 239.32 |
| 2016-09-07 | 240.76 |
| 2016-09-06 | 240.76 |
| 2016-09-05 | 236.43 |
| 2016-09-02 | 252.31 |
| 2016-09-01 | 256.64 |
| 2016-08-31 | 260.97 |
| 2016-08-30 | 260.97 |
| 2016-08-29 | 258.09 |
| 2016-08-26 | 268.19 |
| 2016-08-25 | 268.19 |
| 2016-08-24 | 260.97 |
| 2016-08-23 | 275.41 |
| 2016-08-22 | 268.19 |
| 2016-08-19 | 268.19 |
| 2016-08-18 | 268.19 |
| 2016-08-17 | 268.19 |
| 2016-08-16 | 258.09 |
| 2016-08-15 | 256.64 |
| 2016-08-12 | 258.09 |
| 2016-08-11 | 256.64 |
| 2016-08-10 | 255.20 |
| 2016-08-09 | 268.19 |
| 2016-08-08 | 260.97 |
| 2016-08-05 | 268.19 |
| 2016-08-04 | 275.41 |
| 2016-08-03 | 268.19 |
| 2016-08-01 | 268.19 |
| 2016-07-29 | 289.85 |
| 2016-07-28 | 282.63 |
| 2016-07-27 | 282.63 |
| 2016-07-26 | 282.63 |
| 2016-07-25 | 289.85 |
| 2016-07-22 | 275.41 |
| 2016-07-21 | 268.19 |
| 2016-07-20 | 275.41 |
| 2016-07-19 | 250.87 |
| 2016-07-18 | 250.87 |
| 2016-07-15 | 255.20 |
| 2016-07-14 | 239.32 |
| 2016-07-13 | 233.54 |
| 2016-07-12 | 233.54 |
| 2016-07-11 | 227.76 |
| 2016-07-08 | 232.10 |
| 2016-07-07 | 237.87 |
| 2016-07-06 | 239.32 |
| 2016-07-05 | 236.43 |
| 2016-07-04 | 234.98 |
| 2016-06-30 | 220.54 |
| 2016-06-29 | 220.54 |
| 2016-06-28 | 220.54 |
| 2016-06-27 | 220.54 |
| 2016-06-24 | 220.54 |
| 2016-06-23 | 224.88 |
| 2016-06-22 | 229.21 |
| 2016-06-21 | 229.21 |
| 2016-06-20 | 234.98 |
| 2016-06-17 | 239.32 |
| 2016-06-16 | 239.32 |
| 2016-06-15 | 234.98 |
| 2016-06-14 | 245.09 |
| 2016-06-13 | 243.65 |
| 2016-06-10 | 252.31 |
| 2016-06-08 | 249.42 |
| 2016-06-07 | 245.09 |
| 2016-06-06 | 240.76 |
| 2016-06-03 | 240.76 |
| 2016-06-02 | 242.20 |
| 2016-06-01 | 242.20 |
| 2016-05-31 | 242.20 |
| 2016-05-30 | 226.32 |
| 2016-05-27 | 226.32 |
| 2016-05-26 | 230.65 |
| 2016-05-25 | 229.21 |
| 2016-05-24 | 229.21 |
| 2016-05-23 | 224.88 |
| 2016-05-20 | 221.99 |
| 2016-05-19 | 229.21 |
| 2016-05-18 | 229.21 |
| 2016-05-17 | 227.76 |
| 2016-05-16 | 232.10 |
| 2016-05-13 | 247.98 |
| 2016-05-12 | 246.53 |
| 2016-05-11 | 243.65 |
| 2016-05-10 | 250.87 |
| 2016-05-09 | 243.65 |
| 2016-05-06 | 242.20 |
| 2016-05-05 | 243.65 |
| 2016-05-04 | 246.53 |
| 2016-05-03 | 242.20 |
| 2016-04-29 | 250.87 |
| 2016-04-28 | 232.10 |
| 2016-04-27 | 227.76 |
| 2016-04-26 | 226.32 |
| 2016-04-25 | 236.43 |
| 2016-04-22 | 219.10 |
| 2016-04-21 | 217.66 |
| 2016-04-20 | 220.54 |
| 2016-04-19 | 217.66 |
| 2016-04-18 | 213.33 |
| 2016-04-15 | 214.77 |
| 2016-04-14 | 217.66 |
| 2016-04-13 | 217.66 |
| 2016-04-12 | 207.55 |
| 2016-04-11 | 221.99 |
| 2016-04-08 | 219.10 |
| 2016-04-07 | 219.10 |
| 2016-04-06 | 243.65 |
| 2016-04-05 | 242.20 |
| 2016-04-01 | 223.43 |
| 2016-03-31 | 226.32 |
| 2016-03-30 | 210.44 |
| 2016-03-29 | 213.33 |
| 2016-03-24 | 239.32 |
| 2016-03-23 | 243.65 |
| 2016-03-22 | 245.09 |
| 2016-03-21 | 246.53 |
| 2016-03-18 | 250.87 |
| 2016-03-17 | 239.32 |
| 2016-03-16 | 242.20 |
| 2016-03-15 | 260.97 |
| 2016-03-14 | 259.53 |
| 2016-03-11 | 268.19 |
| 2016-03-10 | 268.19 |
| 2016-03-09 | 297.07 |
| 2016-03-08 | 311.51 |
| 2016-03-07 | 311.51 |
| 2016-03-04 | 318.73 |
| 2016-03-03 | 304.29 |
| 2016-03-02 | 311.51 |
| 2016-03-01 | 289.85 |
| 2016-02-29 | 282.63 |
| 2016-02-26 | 304.29 |
| 2016-02-25 | 304.29 |
| 2016-02-24 | 311.51 |
| 2016-02-23 | 318.73 |
| 2016-02-22 | 318.73 |
| 2016-02-19 | 297.07 |
| 2016-02-18 | 304.29 |
| 2016-02-17 | 297.07 |
| 2016-02-16 | 289.85 |
| 2016-02-15 | 282.63 |
| 2016-02-12 | 240.76 |
| 2016-02-11 | 258.09 |
| 2016-02-05 | 282.63 |
| 2016-02-04 | 289.85 |
| 2016-02-03 | 289.85 |
| 2016-02-02 | 304.29 |
| 2016-02-01 | 282.63 |
| 2016-01-29 | 289.85 |
| 2016-01-28 | 275.41 |
| 2016-01-27 | 282.63 |
| 2016-01-26 | 297.07 |
| 2016-01-25 | 333.17 |
| 2016-01-22 | 333.17 |
| 2016-01-21 | 340.39 |
| 2016-01-20 | 347.61 |
| 2016-01-19 | 362.05 |
| 2016-01-18 | 325.95 |
| 2016-01-15 | 340.39 |
| 2016-01-14 | 362.05 |
| 2016-01-13 | 354.83 |
| 2016-01-12 | 362.05 |
| 2016-01-11 | 362.05 |
| 2016-01-08 | 398.14 |
| 2016-01-07 | 376.49 |
| 2016-01-06 | 427.02 |
| 2016-01-05 | 441.46 |
| 2016-01-04 | 427.02 |
| 2015-12-31 | 463.12 |
| 2015-12-30 | 470.34 |
| 2015-12-29 | 477.56 |
| 2015-12-28 | 448.68 |
| 2015-12-24 | 427.02 |
| 2015-12-23 | 419.80 |
| 2015-12-22 | 419.80 |
| 2015-12-21 | 405.36 |
| 2015-12-18 | 412.58 |
| 2015-12-17 | 412.58 |
| 2015-12-16 | 419.80 |
| 2015-12-15 | 398.14 |
| 2015-12-14 | 419.80 |
| 2015-12-11 | 419.80 |
| 2015-12-10 | 419.80 |
| 2015-12-09 | 441.46 |
| 2015-12-08 | 463.12 |
| 2015-12-07 | 470.34 |
| 2015-12-04 | 506.44 |
| 2015-12-03 | 513.66 |
| 2015-12-02 | 520.87 |
| 2015-12-01 | 499.22 |
| 2015-11-30 | 484.78 |
| 2015-11-27 | 484.78 |
| 2015-11-26 | 513.66 |
| 2015-11-25 | 492.00 |
| 2015-11-24 | 492.00 |
| 2015-11-23 | 513.66 |
| 2015-11-20 | 463.12 |
| 2015-11-19 | 455.90 |
| 2015-11-18 | 448.68 |
| 2015-11-17 | 463.12 |
| 2015-11-16 | 463.12 |
| 2015-11-13 | 463.12 |
| 2015-11-12 | 470.34 |
| 2015-11-11 | 477.56 |
| 2015-11-10 | 477.56 |
| 2015-11-09 | 484.78 |
| 2015-11-06 | 463.12 |
| 2015-11-05 | 441.46 |
| 2015-11-04 | 455.90 |
| 2015-11-03 | 434.24 |
| 2015-11-02 | 427.02 |
| 2015-10-30 | 434.24 |
| 2015-10-29 | 448.68 |
| 2015-10-28 | 441.46 |
| 2015-10-27 | 448.68 |
| 2015-10-26 | 448.68 |
| 2015-10-23 | 441.46 |
| 2015-10-22 | 448.68 |
| 2015-10-20 | 441.46 |
| 2015-10-19 | 419.80 |
| 2015-10-16 | 390.92 |
| 2015-10-15 | 398.14 |
| 2015-10-14 | 390.92 |
| 2015-10-13 | 398.14 |
| 2015-10-12 | 390.92 |
| 2015-10-09 | 390.92 |
| 2015-10-08 | 390.92 |
| 2015-10-07 | 390.92 |
| 2015-10-06 | 369.27 |
| 2015-10-05 | 376.49 |
| 2015-10-02 | 383.70 |
| 2015-09-30 | 390.92 |
| 2015-09-29 | 390.92 |
| 2015-09-25 | 405.36 |
| 2015-09-24 | 412.58 |
| 2015-09-23 | 412.58 |
| 2015-09-22 | 412.58 |
| 2015-09-21 | 419.80 |
| 2015-09-18 | 441.46 |
| 2015-09-17 | 405.36 |
| 2015-09-16 | 412.58 |
| 2015-09-15 | 376.49 |
| 2015-09-14 | 405.36 |
| 2015-09-11 | 434.24 |
| 2015-09-10 | 419.80 |
| 2015-09-09 | 448.68 |
| 2015-09-08 | 463.12 |
| 2015-09-07 | 405.36 |
| 2015-09-04 | 362.05 |
| 2015-09-02 | 362.05 |
| 2015-09-01 | 362.05 |
| 2015-08-31 | 383.70 |
| 2015-08-28 | 390.92 |
| 2015-08-27 | 325.95 |
| 2015-08-26 | 282.63 |
| 2015-08-25 | 234.98 |
| 2015-08-24 | 255.20 |
| 2015-08-21 | 340.39 |
| 2015-08-20 | 369.27 |
| 2015-08-19 | 369.27 |
| 2015-08-18 | 369.27 |
| 2015-08-17 | 390.92 |
| 2015-08-14 | 369.27 |
| 2015-08-13 | 376.49 |
| 2015-08-12 | 383.70 |
| 2015-08-11 | 398.14 |
| 2015-08-10 | 405.36 |
| 2015-08-07 | 405.36 |
| 2015-08-06 | 398.14 |
| 2015-08-05 | 398.14 |
| 2015-08-04 | 398.14 |
| 2015-08-03 | 383.70 |
| 2015-07-31 | 369.27 |
| 2015-07-30 | 383.70 |
| 2015-07-29 | 405.36 |
| 2015-07-28 | 383.70 |
| 2015-07-27 | 362.05 |
| 2015-07-24 | 463.12 |
| 2015-07-23 | 484.78 |
| 2015-07-22 | 477.56 |
| 2015-07-21 | 492.00 |
| 2015-07-20 | 484.78 |
| 2015-07-17 | 463.12 |
| 2015-07-16 | 441.46 |
| 2015-07-15 | 441.46 |
| 2015-07-14 | 470.34 |
| 2015-07-13 | 484.78 |
| 2015-07-10 | 434.24 |
| 2015-07-09 | 405.36 |
| 2015-07-08 | 204.66 |
| 2015-07-07 | 268.19 |
| 2015-07-06 | 325.95 |
| 2015-07-03 | 412.58 |
| 2015-07-02 | 723.02 |
| 2015-06-30 | 766.34 |
| 2015-06-29 | 751.90 |
| 2015-06-26 | 766.34 |
| 2015-06-25 | 809.65 |
| 2015-06-24 | 809.65 |
| 2015-06-23 | 751.90 |
| 2015-06-22 | 751.90 |
| 2015-06-19 | 766.34 |
| 2015-06-18 | 795.21 |
| 2015-06-17 | 780.78 |
| 2015-06-16 | 766.34 |
| 2015-06-15 | 751.90 |
| 2015-06-12 | 751.90 |
| 2015-06-11 | 795.21 |
| 2015-06-10 | 708.58 |
| 2015-06-09 | 751.90 |
| 2015-06-08 | 838.53 |
| 2015-06-05 | 910.73 |
| 2015-06-04 | 954.04 |
| 2015-06-03 | 809.65 |
| 2015-06-02 | 852.97 |
| 2015-06-01 | 564.19 |
| 2015-05-29 | 556.97 |
| 2015-05-28 | 528.09 |
| 2015-05-27 | 535.31 |
| 2015-05-26 | 535.31 |
| 2015-05-22 | 513.66 |
| 2015-05-21 | 506.44 |
| 2015-05-20 | 506.44 |
| 2015-05-19 | 513.66 |
| 2015-05-18 | 513.66 |
| 2015-05-15 | 528.09 |
| 2015-05-14 | 528.09 |
| 2015-05-13 | 535.31 |
| 2015-05-12 | 528.09 |
| 2015-05-11 | 535.31 |
| 2015-05-08 | 542.53 |
| 2015-05-07 | 528.09 |
| 2015-05-06 | 571.41 |
| 2015-05-05 | 564.19 |
| 2015-05-04 | 528.09 |
| 2015-04-30 | 535.31 |
| 2015-04-29 | 542.53 |
| 2015-04-28 | 520.87 |
| 2015-04-27 | 513.66 |
| 2015-04-24 | 520.87 |
| 2015-04-23 | 542.53 |
| 2015-04-22 | 535.31 |
| 2015-04-21 | 535.31 |
| 2015-04-20 | 535.31 |
| 2015-04-17 | 542.53 |
| 2015-04-16 | 499.22 |
| 2015-04-15 | 499.22 |
| 2015-04-14 | 506.44 |
| 2015-04-13 | 506.44 |
| 2015-04-10 | 528.09 |
| 2015-04-09 | 535.31 |
| 2015-04-08 | 528.09 |
| 2015-04-02 | 492.00 |
| 2015-04-01 | 484.78 |
| 2015-03-31 | 549.75 |
| 2015-03-30 | 535.31 |
| 2015-03-27 | 492.00 |
| 2015-03-26 | 492.00 |
| 2015-03-25 | 520.87 |
| 2015-03-24 | 600.29 |
| 2015-03-23 | 593.07 |
| 2015-03-20 | 614.73 |
| 2015-03-19 | 614.73 |
| 2015-03-18 | 593.07 |
| 2015-03-17 | 585.85 |
| 2015-03-16 | 578.63 |
| 2015-03-13 | 528.09 |
| 2015-03-12 | 520.87 |
| 2015-03-11 | 448.68 |
| 2015-03-10 | 484.78 |
| 2015-03-09 | 463.12 |
| 2015-03-06 | 434.24 |
| 2015-03-05 | 369.27 |
| 2015-03-04 | 362.05 |
| 2015-03-03 | 354.83 |
| 2015-03-02 | 340.39 |
| 2015-02-27 | 340.39 |
| 2015-02-26 | 325.95 |
| 2015-02-25 | 318.73 |
| 2015-02-24 | 268.19 |
| 2015-02-23 | 268.19 |
| 2015-02-18 | 268.19 |
| 2015-02-17 | 275.41 |
| 2015-02-16 | 245.09 |
| 2015-02-13 | 249.42 |
| 2015-02-12 | 240.76 |
| 2015-02-11 | 220.54 |
| 2015-02-10 | 224.88 |
| 2015-02-09 | 221.99 |
| 2015-02-06 | 193.11 |
| 2015-02-05 | 188.78 |
| 2015-02-04 | 193.11 |
| 2015-02-03 | 207.55 |
| 2015-02-02 | 211.88 |
| 2015-01-30 | 213.33 |
| 2015-01-29 | 216.21 |
| 2015-01-28 | 226.32 |
| 2015-01-27 | 221.99 |
| 2015-01-26 | 224.88 |
| 2015-01-23 | 211.88 |
| 2015-01-22 | 211.88 |
| 2015-01-21 | 201.77 |
| 2015-01-20 | 188.78 |
| 2015-01-19 | 181.56 |
| 2015-01-16 | 184.45 |
| 2015-01-15 | 181.56 |
| 2015-01-14 | 175.78 |
| 2015-01-13 | 198.89 |
| 2015-01-12 | 194.55 |
| 2015-01-09 | 206.11 |
| 2015-01-08 | 206.11 |
| 2015-01-07 | 216.21 |
| 2015-01-06 | 226.32 |
| 2015-01-05 | 200.33 |
| 2015-01-02 | 193.11 |
| 2014-12-31 | 211.88 |
| 2014-12-30 | 216.21 |
| 2014-12-29 | 206.11 |
| 2014-12-24 | 184.45 |
| 2014-12-23 | 190.22 |
| 2014-12-22 | 203.22 |
| 2014-12-19 | 203.22 |
| 2014-12-18 | 214.77 |
| 2014-12-17 | 245.09 |
| 2014-12-16 | 204.66 |
| 2014-12-15 | 210.44 |
| 2014-12-12 | 175.78 |
| 2014-12-11 | 165.68 |
| 2014-12-10 | 170.01 |
| 2014-12-09 | 142.57 |
| 2014-12-08 | 144.02 |
| 2014-12-05 | 144.02 |
| 2014-12-04 | 151.24 |
| 2014-12-03 | 175.78 |
| 2014-12-02 | 171.45 |
| 2014-12-01 | 152.68 |
| 2014-11-28 | 157.01 |
| 2014-11-27 | 151.24 |
| 2014-11-26 | 155.57 |
| 2014-11-25 | 170.01 |
| 2014-11-24 | 165.68 |
| 2014-11-21 | 168.56 |
| 2014-11-20 | 190.22 |
| 2014-11-19 | 196.00 |
| 2014-11-18 | 206.11 |
| 2014-11-17 | 185.89 |
| 2014-11-14 | 178.67 |
| 2014-11-13 | 177.23 |
| 2014-11-12 | 145.46 |
| 2014-11-11 | 92.04 |
| 2014-11-10 | 87.71 |
| 2014-11-07 | 81.93 |
| 2014-11-06 | 80.49 |
| 2014-11-05 | 79.04 |
| 2014-11-04 | 77.60 |
| 2014-11-03 | 76.16 |
| 2014-10-31 | 73.27 |
| 2014-10-30 | 73.27 |
| 2014-10-29 | 73.27 |
| 2014-10-28 | 74.71 |
| 2014-10-27 | 73.27 |
| 2014-10-24 | 70.38 |
| 2014-10-23 | 77.60 |
| 2014-10-22 | 77.60 |
| 2014-10-21 | 74.71 |
| 2014-10-20 | 74.71 |
| 2014-10-17 | 76.16 |
| 2014-10-16 | 74.71 |
| 2014-10-15 | 79.04 |
| 2014-10-14 | 81.93 |
| 2014-10-13 | 81.93 |
| 2014-10-10 | 66.05 |
| 2014-10-09 | 66.05 |
| 2014-10-08 | 66.05 |
| 2014-10-07 | 66.05 |
| 2014-10-06 | 66.05 |
| 2014-10-03 | 66.05 |
| 2014-09-30 | 66.05 |
| 2014-09-29 | 66.05 |
| 2014-09-26 | 66.05 |
| 2014-09-25 | 66.05 |
| 2014-09-24 | 66.05 |
| 2014-09-23 | 66.05 |
| 2014-09-22 | 66.05 |
| 2014-09-19 | 66.05 |
| 2014-09-18 | 66.05 |
| 2014-09-17 | 66.05 |
| 2014-09-16 | 66.05 |
| 2014-09-15 | 66.05 |
| 2014-09-12 | 66.05 |
| 2014-09-11 | 66.05 |
| 2014-09-10 | 66.05 |
| 2014-09-08 | 66.05 |
| 2014-09-05 | 66.05 |
| 2014-09-04 | 66.05 |
| 2014-09-03 | 66.05 |
| 2014-09-02 | 66.05 |
| 2014-09-01 | 66.05 |
| 2014-08-29 | 66.05 |
| 2014-08-28 | 66.05 |
| 2014-08-27 | 66.05 |
| 2014-08-26 | 66.05 |
| 2014-08-25 | 66.05 |
| 2014-08-22 | 66.05 |
| 2014-08-21 | 66.05 |
| 2014-08-20 | 66.05 |
| 2014-08-19 | 66.05 |
| 2014-08-18 | 66.05 |
| 2014-08-15 | 70.38 |
| 2014-08-14 | 79.04 |
| 2014-08-13 | 77.60 |
| 2014-08-12 | 58.83 |
| 2014-08-11 | 57.38 |
| 2014-08-08 | 51.61 |
| 2014-08-07 | 55.94 |
| 2014-08-06 | 44.39 |
| 2014-08-05 | 60.27 |
| 2014-08-04 | 58.83 |
| 2014-08-01 | 58.83 |
| 2014-07-31 | 61.72 |
| 2014-07-30 | 61.72 |
| 2014-07-29 | 61.72 |
| 2014-07-28 | 63.16 |
| 2014-07-25 | 64.60 |
| 2014-07-24 | 70.38 |
| 2014-07-23 | 61.72 |
| 2014-07-22 | 60.27 |
| 2014-07-21 | 58.83 |
| 2014-07-18 | 57.38 |
| 2014-07-17 | 57.38 |
| 2014-07-16 | 55.94 |
| 2014-07-15 | 57.38 |
| 2014-07-14 | 57.38 |
| 2014-07-11 | 57.38 |
| 2014-07-10 | 54.50 |
| 2014-07-09 | 53.05 |
| 2014-07-08 | 55.94 |
| 2014-07-07 | 57.38 |
| 2014-07-04 | 60.27 |
| 2014-07-03 | 61.72 |
| 2014-07-02 | 58.83 |
| 2014-06-30 | 60.27 |
| 2014-06-27 | 64.60 |
| 2014-06-26 | 67.49 |
| 2014-06-25 | 63.16 |
| 2014-06-24 | 66.05 |
| 2014-06-23 | 67.49 |
| 2014-06-20 | 70.38 |
| 2014-06-19 | 68.94 |
| 2014-06-18 | 71.82 |
| 2014-06-17 | 68.94 |
| 2014-06-16 | 68.94 |
| 2014-06-13 | 77.60 |
| 2014-06-12 | 73.27 |
| 2014-06-11 | 68.94 |
| 2014-06-10 | 68.94 |
| 2014-06-09 | 73.27 |
| 2014-06-06 | 74.71 |
| 2014-06-05 | 73.27 |
| 2014-06-04 | 76.16 |
| 2014-06-03 | 76.16 |
| 2014-05-30 | 76.16 |
| 2014-05-29 | 76.16 |
| 2014-05-28 | 66.05 |
| 2014-05-27 | 71.82 |
| 2014-05-26 | 73.27 |
| 2014-05-23 | 77.60 |
| 2014-05-22 | 79.04 |
| 2014-05-21 | 74.71 |
| 2014-05-20 | 81.93 |
| 2014-05-19 | 86.26 |
| 2014-05-16 | 81.93 |
| 2014-05-15 | 80.49 |
| 2014-05-14 | 84.82 |
| 2014-05-13 | 80.49 |
| 2014-05-12 | 80.49 |
| 2014-05-09 | 83.37 |
| 2014-05-08 | 80.49 |
| 2014-05-07 | 86.26 |
| 2014-05-05 | 89.15 |
| 2014-05-02 | 86.26 |
| 2014-04-30 | 86.26 |
| 2014-04-29 | 74.71 |
| 2014-04-28 | 70.38 |
| 2014-04-25 | 73.27 |
| 2014-04-24 | 74.71 |
| 2014-04-23 | 73.27 |
| 2014-04-22 | 70.38 |
| 2014-04-17 | 63.16 |
| 2014-04-16 | 70.38 |
| 2014-04-15 | 63.16 |
| 2014-04-14 | 71.82 |
| 2014-04-11 | 73.27 |
| 2014-04-10 | 77.60 |
| 2014-04-09 | 77.60 |
| 2014-04-08 | 55.94 |
| 2014-04-07 | 45.83 |
| 2014-04-04 | 57.38 |
| 2014-04-03 | 53.05 |
| 2014-04-02 | 57.38 |
| 2014-04-01 | 55.94 |
| 2014-03-31 | 55.94 |
| 2014-03-28 | 57.38 |
| 2014-03-27 | 54.50 |
| 2014-03-26 | 63.16 |
| 2014-03-25 | 55.94 |
| 2014-03-24 | 57.38 |
| 2014-03-21 | 61.72 |
| 2014-03-20 | 61.72 |
| 2014-03-19 | 66.05 |
| 2014-03-18 | 63.16 |
| 2014-03-17 | 63.16 |
| 2014-03-14 | 63.16 |
| 2014-03-13 | 68.94 |
| 2014-03-12 | 68.94 |
| 2014-03-11 | 71.82 |
| 2014-03-10 | 71.82 |
| 2014-03-07 | 70.38 |
| 2014-03-06 | 66.05 |
| 2014-03-05 | 66.05 |
| 2014-03-04 | 68.94 |
| 2014-03-03 | 73.27 |
| 2014-02-28 | 68.94 |
| 2014-02-27 | 70.38 |
| 2014-02-26 | 70.38 |
| 2014-02-25 | 66.05 |
| 2014-02-24 | 63.16 |
| 2014-02-21 | 67.49 |
| 2014-02-20 | 71.82 |
| 2014-02-19 | 81.93 |
| 2014-02-18 | 71.82 |
| 2014-02-17 | 74.71 |
| 2014-02-14 | 73.27 |
| 2014-02-13 | 71.82 |
| 2014-02-12 | 70.38 |
| 2014-02-11 | 70.38 |
| 2014-02-10 | 73.27 |
| 2014-02-07 | 76.16 |
| 2014-02-06 | 84.82 |
| 2014-02-05 | 71.82 |
| 2014-02-04 | 80.49 |
| 2014-01-30 | 89.15 |
| 2014-01-29 | 83.37 |
| 2014-01-28 | 80.49 |
| 2014-01-27 | 73.27 |
| 2014-01-24 | 70.38 |
| 2014-01-23 | 61.72 |
| 2014-01-22 | 73.27 |
| 2014-01-21 | 71.82 |
| 2014-01-20 | 79.04 |
| 2014-01-17 | 66.05 |
| 2014-01-16 | 58.83 |
| 2014-01-15 | 63.16 |
| 2014-01-14 | 60.27 |
| 2014-01-13 | 66.05 |
| 2014-01-10 | 66.05 |
| 2014-01-09 | 58.83 |
| 2014-01-08 | 66.05 |
| 2014-01-07 | 66.05 |
| 2014-01-06 | 64.60 |
| 2014-01-03 | 71.82 |
| 2014-01-02 | 77.60 |
| 2013-12-31 | 74.71 |
| 2013-12-30 | 80.49 |
| 2013-12-27 | 87.71 |
| 2013-12-24 | 80.49 |
| 2013-12-23 | 80.49 |
| 2013-12-20 | 83.37 |
| 2013-12-19 | 77.60 |
| 2013-12-18 | 76.16 |
| 2013-12-17 | 83.37 |
| 2013-12-16 | 53.05 |
| 2013-12-13 | 54.50 |
| 2013-12-12 | 53.05 |
| 2013-12-11 | 58.83 |
| 2013-12-10 | 55.94 |
| 2013-12-09 | 54.50 |
| 2013-12-06 | 60.27 |
| 2013-12-05 | 58.83 |
| 2013-12-04 | 60.27 |
| 2013-12-03 | 58.83 |
| 2013-12-02 | 58.83 |
| 2013-11-29 | 57.38 |
| 2013-11-28 | 60.27 |
| 2013-11-27 | 60.27 |
| 2013-11-26 | 60.27 |
| 2013-11-25 | 58.83 |
| 2013-11-22 | 66.05 |
| 2013-11-21 | 64.60 |
| 2013-11-20 | 57.38 |
| 2013-11-19 | 60.27 |
| 2013-11-18 | 67.49 |
| 2013-11-15 | 64.60 |
| 2013-11-14 | 58.83 |
| 2013-11-13 | 58.83 |
| 2013-11-12 | 64.60 |
| 2013-11-11 | 60.27 |
| 2013-11-08 | 66.05 |
| 2013-11-07 | 63.16 |
| 2013-11-06 | 71.82 |
| 2013-11-05 | 71.82 |
| 2013-11-04 | 66.05 |
| 2013-11-01 | 66.05 |
| 2013-10-31 | 70.38 |
| 2013-10-30 | 71.82 |
| 2013-10-29 | 71.82 |
| 2013-10-28 | 73.27 |
| 2013-10-25 | 71.82 |
| 2013-10-24 | 71.82 |
| 2013-10-23 | 71.82 |
| 2013-10-22 | 74.71 |
| 2013-10-21 | 80.49 |
| 2013-10-18 | 83.37 |
| 2013-10-17 | 86.26 |
| 2013-10-16 | 79.04 |
| 2013-10-15 | 80.49 |
| 2013-10-11 | 80.49 |
| 2013-10-10 | 79.04 |
| 2013-10-09 | 83.37 |
| 2013-10-08 | 83.37 |
| 2013-10-07 | 83.37 |
| 2013-10-04 | 81.93 |
| 2013-10-03 | 87.71 |
| 2013-10-02 | 76.16 |
| 2013-09-30 | 80.49 |
| 2013-09-27 | 81.93 |
| 2013-09-26 | 80.49 |
| 2013-09-25 | 74.71 |
| 2013-09-24 | 70.38 |
| 2013-09-23 | 70.38 |
| 2013-09-19 | 54.50 |
| 2013-09-18 | 70.38 |
| 2013-09-17 | 73.27 |
| 2013-09-16 | 79.04 |
| 2013-09-13 | 84.82 |
| 2013-09-12 | 73.27 |
| 2013-09-11 | 57.38 |
| 2013-09-10 | 60.27 |
| 2013-09-09 | 63.16 |
| 2013-09-06 | 55.94 |
| 2013-09-05 | 57.38 |
| 2013-09-04 | 53.05 |
| 2013-09-03 | 24.17 |
| 2013-09-02 | 19.84 |
| 2013-08-30 | 21.29 |
| 2013-08-29 | 21.29 |
| 2013-08-28 | 22.73 |
| 2013-08-27 | 19.84 |
| 2013-08-26 | 21.29 |
| 2013-08-23 | 18.40 |
| 2013-08-22 | 14.07 |
| 2013-08-21 | 9.74 |
| 2013-08-20 | 12.62 |
| 2013-08-19 | 12.62 |
| 2013-08-16 | 16.96 |
| 2013-08-15 | 12.62 |
| 2013-08-13 | 18.40 |
| 2013-08-12 | 8.29 |
| 2013-08-09 | 8.29 |
| 2013-08-08 | 1.07 |
| 2013-08-07 | 2.52 |
| 2013-08-06 | 12.62 |
| 2013-08-05 | 8.29 |
| 2013-08-02 | 8.29 |
| 2013-08-01 | 16.96 |
| 2013-07-31 | 19.84 |
| 2013-07-30 | 19.84 |
| 2013-07-29 | 18.40 |
| 2013-07-26 | 28.51 |
| 2013-07-25 | 28.51 |
| 2013-07-24 | 22.73 |
| 2013-07-23 | 18.40 |
| 2013-07-22 | 22.73 |
| 2013-07-19 | 25.62 |
| 2013-07-18 | 28.51 |
| 2013-07-17 | 29.95 |
| 2013-07-16 | 29.95 |
| 2013-07-15 | 28.51 |
| 2013-07-12 | 29.95 |
| 2013-07-11 | 32.84 |
| 2013-07-10 | 29.95 |
| 2013-07-09 | 28.51 |
| 2013-07-08 | 35.73 |
| 2013-07-05 | 31.39 |
| 2013-07-04 | 35.73 |
| 2013-07-03 | 37.17 |
| 2013-07-02 | 35.73 |
| 2013-06-28 | 40.06 |
| 2013-06-27 | 37.17 |
| 2013-06-26 | 37.17 |
| 2013-06-25 | 29.95 |
| 2013-06-24 | 31.39 |
| 2013-06-21 | 29.95 |
| 2013-06-20 | 34.28 |
| 2013-06-19 | 37.17 |
| 2013-06-18 | 35.73 |
| 2013-06-17 | 40.06 |
| 2013-06-14 | 35.73 |
| 2013-06-13 | 37.17 |
| 2013-06-11 | 38.61 |
| 2013-06-10 | 28.51 |
| 2013-06-07 | 29.95 |
| 2013-06-06 | 32.84 |
| 2013-06-05 | 35.73 |
| 2013-06-04 | 37.17 |
| 2013-06-03 | 41.50 |
| 2013-05-31 | 37.17 |
| 2013-05-30 | 40.06 |
| 2013-05-29 | 40.06 |
| 2013-05-28 | 44.39 |
| 2013-05-27 | 44.39 |
| 2013-05-24 | 50.17 |
| 2013-05-23 | 47.28 |
| 2013-05-22 | 50.17 |
| 2013-05-21 | 50.17 |
| 2013-05-20 | 53.05 |
| 2013-05-16 | 51.61 |
| 2013-05-15 | 58.83 |
| 2013-05-14 | 54.50 |
| 2013-05-13 | 50.17 |
| 2013-05-10 | 53.05 |
| 2013-05-09 | 50.17 |
| 2013-05-08 | 51.61 |
| 2013-05-07 | 58.83 |
| 2013-05-06 | 60.27 |
| 2013-05-03 | 54.50 |
| 2013-05-02 | 53.05 |
| 2013-04-30 | 58.83 |
| 2013-04-29 | 61.72 |
| 2013-04-26 | 57.38 |
| 2013-04-25 | 66.05 |
| 2013-04-24 | 71.82 |
| 2013-04-23 | 66.05 |
| 2013-04-22 | 51.61 |
| 2013-04-19 | 51.61 |
| 2013-04-18 | 44.39 |
| 2013-04-17 | 51.61 |
| 2013-04-16 | 53.05 |
| 2013-04-15 | 53.05 |
| 2013-04-12 | 53.05 |
| 2013-04-11 | 55.94 |
| 2013-04-10 | 48.72 |
| 2013-04-09 | 58.83 |
| 2013-04-08 | 57.38 |
| 2013-04-05 | 50.17 |
| 2013-04-03 | 51.61 |
| 2013-04-02 | 51.61 |
| 2013-03-28 | 58.83 |
| 2013-03-27 | 58.83 |
| 2013-03-26 | 61.72 |
| 2013-03-25 | 55.94 |
| 2013-03-22 | 57.38 |
| 2013-03-21 | 57.38 |
| 2013-03-20 | 57.38 |
| 2013-03-19 | 51.61 |
| 2013-03-18 | 55.94 |
| 2013-03-15 | 58.83 |
| 2013-03-14 | 58.83 |
| 2013-03-13 | 55.94 |
| 2013-03-12 | 58.83 |
| 2013-03-11 | 63.16 |
| 2013-03-08 | 64.60 |
| 2013-03-07 | 58.83 |
| 2013-03-06 | 61.72 |
| 2013-03-05 | 61.72 |
| 2013-03-04 | 63.16 |
| 2013-03-01 | 64.60 |
| 2013-02-28 | 61.72 |
| 2013-02-27 | 63.16 |
| 2013-02-26 | 71.82 |
| 2013-02-25 | 64.60 |
| 2013-02-22 | 64.60 |
| 2013-02-21 | 66.05 |
| 2013-02-20 | 70.38 |
| 2013-02-19 | 71.82 |
| 2013-02-18 | 79.04 |
| 2013-02-15 | 70.38 |
| 2013-02-14 | 63.16 |
| 2013-02-08 | 68.94 |
| 2013-02-07 | 68.94 |
| 2013-02-06 | 70.38 |
| 2013-02-05 | 70.38 |
| 2013-02-04 | 68.94 |
| 2013-02-01 | 73.27 |
| 2013-01-31 | 73.27 |
| 2013-01-30 | 66.05 |
| 2013-01-29 | 73.27 |
| 2013-01-28 | 79.04 |
| 2013-01-25 | 73.27 |
| 2013-01-24 | 76.16 |
| 2013-01-23 | 77.60 |
| 2013-01-22 | 79.04 |
| 2013-01-21 | 73.27 |
| 2013-01-18 | 86.26 |
| 2013-01-17 | 86.26 |
| 2013-01-16 | 80.49 |
| 2013-01-15 | 86.26 |
| 2013-01-14 | 84.82 |
| 2013-01-11 | 79.04 |
| 2013-01-10 | 73.27 |
| 2013-01-09 | 76.16 |
| 2013-01-08 | 77.60 |
| 2013-01-07 | 68.94 |
| 2013-01-04 | 68.94 |
| 2013-01-03 | 70.38 |
| 2013-01-02 | 73.27 |
| 2012-12-31 | 71.82 |
| 2012-12-28 | 66.05 |
| 2012-12-27 | 67.49 |
| 2012-12-24 | 67.49 |
| 2012-12-21 | 67.49 |
| 2012-12-20 | 73.27 |
| 2012-12-19 | 70.38 |
| 2012-12-18 | 74.71 |
| 2012-12-17 | 74.71 |
| 2012-12-14 | 80.49 |
| 2012-12-13 | 70.38 |
| 2012-12-12 | 71.82 |
| 2012-12-11 | 68.94 |
| 2012-12-10 | 66.05 |
| 2012-12-07 | 64.60 |
| 2012-12-06 | 64.60 |
| 2012-12-05 | 66.05 |
| 2012-12-04 | 66.05 |
| 2012-12-03 | 66.05 |
| 2012-11-30 | 70.38 |
| 2012-11-29 | 77.60 |
| 2012-11-28 | 71.82 |
| 2012-11-27 | 80.49 |
| 2012-11-26 | 60.27 |
| 2012-11-23 | 60.27 |
| 2012-11-22 | 60.27 |
| 2012-11-21 | 58.83 |
| 2012-11-20 | 61.72 |
| 2012-11-19 | 61.72 |
| 2012-11-16 | 58.83 |
| 2012-11-15 | 60.27 |
| 2012-11-14 | 67.49 |
| 2012-11-13 | 71.82 |
| 2012-11-12 | 70.38 |
| 2012-11-09 | 76.16 |
| 2012-11-08 | 68.94 |
| 2012-11-07 | 71.82 |
| 2012-11-06 | 71.82 |
| 2012-11-05 | 61.72 |
| 2012-11-02 | 42.95 |
| 2012-11-01 | 45.83 |
| 2012-10-31 | 37.17 |
| 2012-10-30 | 41.50 |
| 2012-10-29 | 41.50 |
| 2012-10-26 | 42.95 |
| 2012-10-25 | 41.50 |
| 2012-10-24 | 37.17 |
| 2012-10-22 | 37.17 |
| 2012-10-19 | 37.17 |
| 2012-10-18 | 37.17 |
| 2012-10-17 | 37.17 |
| 2012-10-16 | 35.73 |
| 2012-10-15 | 41.50 |
| 2012-10-12 | 38.61 |
| 2012-10-11 | 37.17 |
| 2012-10-10 | 45.83 |
| 2012-10-09 | 38.61 |
| 2012-10-08 | 42.95 |
| 2012-10-05 | 44.39 |
| 2012-10-04 | 50.17 |
| 2012-10-03 | 53.05 |
| 2012-09-28 | 53.05 |
| 2012-09-27 | 44.39 |
| 2012-09-26 | 44.39 |
| 2012-09-25 | 41.50 |
| 2012-09-24 | 41.50 |
| 2012-09-21 | 47.28 |
| 2012-09-20 | 47.28 |
| 2012-09-19 | 44.39 |
| 2012-09-18 | 45.83 |
| 2012-09-17 | 48.72 |
| 2012-09-14 | 51.61 |
| 2012-09-13 | 48.72 |
| 2012-09-12 | 58.83 |
| 2012-09-11 | 53.05 |
| 2012-09-10 | 55.94 |
| 2012-09-07 | 70.38 |
| 2012-09-06 | 64.60 |
| 2012-09-05 | 47.28 |
| 2012-09-04 | 57.38 |
| 2012-09-03 | 58.83 |
| 2012-08-31 | 61.72 |
| 2012-08-30 | 61.72 |
| 2012-08-29 | 63.16 |
| 2012-08-28 | 63.16 |
| 2012-08-27 | 63.16 |
| 2012-08-24 | 57.38 |
| 2012-08-23 | 60.27 |
| 2012-08-22 | 60.27 |
| 2012-08-21 | 64.60 |
| 2012-08-20 | 58.83 |
| 2012-08-17 | 66.05 |
| 2012-08-16 | 74.71 |
| 2012-08-15 | 79.04 |
| 2012-08-14 | 79.04 |
| 2012-08-13 | 80.49 |
| 2012-08-10 | 80.49 |
| 2012-08-09 | 80.49 |
| 2012-08-08 | 70.38 |
| 2012-08-07 | 70.38 |
| 2012-08-06 | 70.38 |
| 2012-08-03 | 70.38 |
| 2012-08-02 | 80.49 |
| 2012-08-01 | 80.49 |
| 2012-07-31 | 76.16 |
| 2012-07-30 | 77.60 |
| 2012-07-27 | 80.49 |
| 2012-07-26 | 76.16 |
| 2012-07-25 | 61.72 |
| 2012-07-24 | 61.72 |
| 2012-07-23 | 61.72 |
| 2012-07-20 | 61.72 |
| 2012-07-19 | 58.83 |
| 2012-07-18 | 53.05 |
| 2012-07-17 | 66.05 |
| 2012-07-16 | 67.49 |
| 2012-07-13 | 70.38 |
| 2012-07-12 | 70.38 |
| 2012-07-11 | 73.27 |
| 2012-07-10 | 73.27 |
| 2012-07-09 | 73.27 |
| 2012-07-06 | 70.38 |
| 2012-07-05 | 87.71 |
| 2012-07-04 | 93.48 |
| 2012-07-03 | 87.71 |
| 2012-06-29 | 90.59 |
| 2012-06-28 | 90.59 |
| 2012-06-27 | 94.93 |
| 2012-06-26 | 94.93 |
| 2012-06-25 | 84.82 |
| 2012-06-22 | 83.37 |
| 2012-06-21 | 83.37 |
| 2012-06-20 | 96.37 |
| 2012-06-19 | 90.59 |
| 2012-06-18 | 90.59 |
| 2012-06-15 | 90.59 |
| 2012-06-14 | 92.04 |
| 2012-06-13 | 92.04 |
| 2012-06-12 | 93.48 |
| 2012-06-11 | 94.93 |
| 2012-06-08 | 89.15 |
| 2012-06-07 | 94.93 |
| 2012-06-06 | 102.15 |
| 2012-06-05 | 96.37 |
| 2012-06-04 | 96.37 |
| 2012-06-01 | 96.37 |
| 2012-05-31 | 99.26 |
| 2012-05-30 | 99.26 |
| 2012-05-29 | 99.26 |
| 2012-05-28 | 99.26 |
| 2012-05-25 | 102.15 |
| 2012-05-24 | 102.15 |
| 2012-05-23 | 102.15 |
| 2012-05-22 | 105.03 |
| 2012-05-21 | 100.70 |
| 2012-05-18 | 106.48 |
| 2012-05-17 | 113.70 |
| 2012-05-16 | 109.36 |
| 2012-05-15 | 120.92 |
| 2012-05-14 | 118.03 |
| 2012-05-11 | 119.47 |
| 2012-05-10 | 119.47 |
| 2012-05-09 | 119.47 |
| 2012-05-08 | 122.36 |
| 2012-05-07 | 123.80 |
| 2012-05-04 | 123.80 |
| 2012-05-03 | 116.58 |
| 2012-05-02 | 122.36 |
| 2012-04-30 | 110.81 |
| 2012-04-27 | 116.58 |
| 2012-04-26 | 116.58 |
| 2012-04-25 | 109.36 |
| 2012-04-24 | 109.36 |
| 2012-04-23 | 113.70 |
| 2012-04-20 | 112.25 |
| 2012-04-19 | 118.03 |
| 2012-04-18 | 103.59 |
| 2012-04-17 | 105.03 |
| 2012-04-16 | 106.48 |
| 2012-04-13 | 112.25 |
| 2012-04-12 | 110.81 |
| 2012-04-11 | 105.03 |
| 2012-04-10 | 94.93 |
| 2012-04-05 | 81.93 |
| 2012-04-03 | 81.93 |
| 2012-04-02 | 90.59 |
| 2012-03-30 | 105.03 |
| 2012-03-29 | 110.81 |
| 2012-03-28 | 109.36 |
| 2012-03-27 | 105.03 |
| 2012-03-26 | 102.15 |
| 2012-03-23 | 105.03 |
| 2012-03-22 | 113.70 |
| 2012-03-21 | 105.03 |
| 2012-03-20 | 109.36 |
| 2012-03-19 | 115.14 |
| 2012-03-16 | 112.25 |
| 2012-03-15 | 100.70 |
| 2012-03-14 | 102.15 |
| 2012-03-13 | 103.59 |
| 2012-03-12 | 96.37 |
| 2012-03-09 | 92.04 |
| 2012-03-08 | 90.59 |
| 2012-03-07 | 94.93 |
| 2012-03-06 | 74.71 |
| 2012-03-05 | 83.37 |
| 2012-03-02 | 80.49 |
| 2012-03-01 | 73.27 |
| 2012-02-29 | 80.49 |
| 2012-02-28 | 80.49 |
| 2012-02-27 | 83.37 |
| 2012-02-24 | 81.93 |
| 2012-02-23 | 87.71 |
| 2012-02-22 | 87.71 |
| 2012-02-21 | 73.27 |
| 2012-02-20 | 73.27 |
| 2012-02-17 | 77.60 |
| 2012-02-16 | 97.81 |
| 2012-02-15 | 64.60 |
| 2012-02-14 | 63.16 |
| 2012-02-13 | 67.49 |
| 2012-02-10 | 61.72 |
| 2012-02-09 | 68.94 |
| 2012-02-08 | 66.05 |
| 2012-02-07 | 66.05 |
| 2012-02-06 | 67.49 |
| 2012-02-03 | 60.27 |
| 2012-02-02 | 68.94 |
| 2012-02-01 | 74.71 |
| 2012-01-31 | 71.82 |
| 2012-01-30 | 41.50 |
| 2012-01-27 | 28.51 |
| 2012-01-26 | 31.39 |
| 2012-01-20 | 28.51 |
| 2012-01-19 | 28.51 |
| 2012-01-18 | 22.73 |
| 2012-01-17 | 24.17 |
| 2012-01-16 | 22.73 |
| 2012-01-13 | 19.84 |
| 2012-01-12 | 21.29 |
| 2012-01-11 | 21.29 |
| 2012-01-10 | 22.73 |
| 2012-01-09 | 22.73 |
| 2012-01-06 | 21.29 |
| 2012-01-05 | 18.40 |
| 2012-01-04 | 21.29 |
| 2012-01-03 | 18.40 |
| 2011-12-30 | 21.29 |
| 2011-12-29 | 5.40 |
| 2011-12-28 | 5.40 |
| 2011-12-23 | 12.62 |
| 2011-12-22 | 15.51 |
| 2011-12-21 | 11.18 |
| 2011-12-20 | 12.62 |
| 2011-12-19 | 16.96 |
| 2011-12-16 | 16.96 |
| 2011-12-15 | 18.40 |
| 2011-12-14 | 19.84 |
| 2011-12-13 | 9.74 |
| 2011-12-12 | 18.40 |
| 2011-12-09 | 18.40 |
| 2011-12-08 | 15.51 |
| 2011-12-07 | 18.40 |
| 2011-12-06 | 14.07 |
| 2011-12-05 | 16.96 |
| 2011-12-02 | 16.96 |
| 2011-12-01 | 22.73 |
| 2011-11-30 | 15.51 |
| 2011-11-29 | 27.06 |
| 2011-11-28 | 25.62 |
| 2011-11-25 | 14.07 |
| 2011-11-24 | 24.17 |
| 2011-11-23 | 22.73 |
| 2011-11-22 | 24.17 |
| 2011-11-21 | 21.29 |
| 2011-11-18 | 21.29 |
| 2011-11-17 | 22.73 |
| 2011-11-16 | 27.06 |
| 2011-11-15 | 38.61 |
| 2011-11-14 | 29.95 |
| 2011-11-11 | 1.07 |
| 2011-11-10 | 1.07 |
| 2011-11-09 | 5.40 |
| 2011-11-08 | 5.40 |
| 2011-11-07 | 5.40 |
| 2011-11-04 | 6.85 |
| 2011-11-03 | 1.07 |
| 2011-11-02 | 1.07 |
| 2011-11-01 | 5.40 |
| 2011-10-31 | 8.29 |
| 2011-10-28 | 8.29 |
| 2011-10-27 | 15.51 |
| 2011-10-26 | 8.29 |
| 2011-10-25 | 3.96 |
| 2011-10-24 | 3.96 |
| 2011-10-21 | 12.62 |
| 2011-10-20 | 8.29 |
| 2011-10-19 | 8.29 |
| 2011-10-18 | 9.74 |
| 2011-10-17 | 9.74 |
| 2011-10-14 | 6.85 |
| 2011-10-13 | 11.18 |
| 2011-10-12 | 11.18 |
| 2011-10-11 | 2.52 |
| 2011-10-10 | -10.48 |
| 2011-10-07 | -9.03 |
| 2011-10-06 | -11.92 |
| 2011-10-04 | -22.03 |
| 2011-10-03 | -19.14 |
| 2011-09-30 | 5.40 |
| 2011-09-28 | 8.29 |
| 2011-09-27 | 29.95 |
| 2011-09-26 | 25.62 |
| 2011-09-23 | 27.06 |
| 2011-09-22 | 24.17 |
| 2011-09-21 | 44.39 |
| 2011-09-20 | 44.39 |
| 2011-09-19 | 42.95 |
| 2011-09-16 | 45.83 |
| 2011-09-15 | 44.39 |
| 2011-09-14 | 38.61 |
| 2011-09-12 | 37.17 |
| 2011-09-09 | 53.05 |
| 2011-09-08 | 55.94 |
| 2011-09-07 | 57.38 |
| 2011-09-06 | 55.94 |
| 2011-09-05 | 51.61 |
| 2011-09-02 | 51.61 |
| 2011-09-01 | 45.83 |
| 2011-08-31 | 48.72 |
| 2011-08-30 | 66.05 |
| 2011-08-29 | 58.83 |
| 2011-08-26 | 42.95 |
| 2011-08-25 | 45.83 |
| 2011-08-24 | 37.17 |
| 2011-08-23 | 37.17 |
| 2011-08-22 | 35.73 |
| 2011-08-19 | 34.28 |
| 2011-08-18 | 41.50 |
| 2011-08-17 | 38.61 |
| 2011-08-16 | 37.17 |
| 2011-08-15 | 37.17 |
| 2011-08-12 | 44.39 |
| 2011-08-11 | 44.39 |
| 2011-08-10 | 44.39 |
| 2011-08-09 | 31.39 |
| 2011-08-08 | 44.39 |
| 2011-08-05 | 50.17 |
| 2011-08-04 | 66.05 |
| 2011-08-03 | 60.27 |
| 2011-08-02 | 60.27 |
| 2011-08-01 | 70.38 |
| 2011-07-29 | 70.38 |
| 2011-07-28 | 79.04 |
| 2011-07-27 | 79.04 |
| 2011-07-26 | 73.27 |
| 2011-07-25 | 76.16 |
| 2011-07-22 | 76.16 |
| 2011-07-21 | 83.37 |
| 2011-07-20 | 83.37 |
| 2011-07-19 | 81.93 |
| 2011-07-18 | 79.04 |
| 2011-07-15 | 83.37 |
| 2011-07-14 | 84.82 |
| 2011-07-13 | 73.27 |
| 2011-07-12 | 80.49 |
| 2011-07-11 | 87.71 |
| 2011-07-08 | 87.71 |
| 2011-07-07 | 92.04 |
| 2011-07-06 | 92.04 |
| 2011-07-05 | 100.70 |
| 2011-07-04 | 94.93 |
| 2011-06-30 | 102.15 |
| 2011-06-29 | 87.71 |
| 2011-06-28 | 87.71 |
| 2011-06-27 | 81.93 |
| 2011-06-24 | 71.82 |
| 2011-06-23 | 70.38 |
| 2011-06-22 | 71.82 |
| 2011-06-21 | 73.27 |
| 2011-06-20 | 67.49 |
| 2011-06-17 | 74.71 |
| 2011-06-16 | 83.37 |
| 2011-06-15 | 87.71 |
| 2011-06-14 | 87.71 |
| 2011-06-13 | 87.71 |
| 2011-06-10 | 83.37 |
| 2011-06-09 | 93.48 |
| 2011-06-08 | 89.15 |
| 2011-06-07 | 96.37 |
| 2011-06-03 | 90.59 |
| 2011-06-02 | 87.71 |
| 2011-06-01 | 87.71 |
| 2011-05-31 | 94.93 |
| 2011-05-30 | 90.59 |
| 2011-05-27 | 94.93 |
| 2011-05-26 | 89.15 |
| 2011-05-25 | 100.70 |
| 2011-05-24 | 92.04 |
| 2011-05-23 | 92.04 |
| 2011-05-20 | 92.04 |
| 2011-05-19 | 89.15 |
| 2011-05-18 | 94.93 |
| 2011-05-17 | 96.37 |
| 2011-05-16 | 102.15 |
| 2011-05-13 | 102.15 |
| 2011-05-12 | 102.15 |
| 2011-05-11 | 105.03 |
| 2011-05-09 | 107.92 |
| 2011-05-06 | 105.03 |
| 2011-05-05 | 113.70 |
| 2011-05-04 | 103.59 |
| 2011-05-03 | 102.15 |
| 2011-04-29 | 109.36 |
| 2011-04-28 | 109.36 |
| 2011-04-27 | 110.81 |
| 2011-04-26 | 109.36 |
| 2011-04-21 | 112.25 |
| 2011-04-20 | 110.81 |
| 2011-04-19 | 109.36 |
| 2011-04-18 | 116.58 |
| 2011-04-15 | 115.14 |
| 2011-04-14 | 122.36 |
| 2011-04-13 | 128.14 |
| 2011-04-12 | 110.81 |
| 2011-04-11 | 132.47 |
| 2011-04-08 | 133.91 |
| 2011-04-07 | 97.81 |
| 2011-04-06 | 96.37 |
| 2011-04-04 | 93.48 |
| 2011-04-01 | 105.03 |
| 2011-03-31 | 102.15 |
| 2011-03-30 | 96.37 |
| 2011-03-29 | 89.15 |
| 2011-03-28 | 92.04 |
| 2011-03-25 | 86.26 |
| 2011-03-24 | 94.93 |
| 2011-03-23 | 94.93 |
| 2011-03-22 | 94.93 |
| 2011-03-21 | 96.37 |
| 2011-03-18 | 90.59 |
| 2011-03-17 | 103.59 |
| 2011-03-16 | 103.59 |
| 2011-03-15 | 107.92 |
| 2011-03-14 | 109.36 |
| 2011-03-11 | 112.25 |
| 2011-03-10 | 118.03 |
| 2011-03-09 | 113.70 |
| 2011-03-08 | 113.70 |
| 2011-03-07 | 112.25 |
| 2011-03-04 | 122.36 |
| 2011-03-03 | 123.80 |
| 2011-03-02 | 113.70 |
| 2011-03-01 | 116.58 |
| 2011-02-28 | 110.81 |
| 2011-02-25 | 110.81 |
| 2011-02-24 | 105.03 |
| 2011-02-23 | 128.14 |
| 2011-02-22 | 115.14 |
| 2011-02-21 | 125.25 |
| 2011-02-18 | 128.14 |
| 2011-02-17 | 115.14 |
| 2011-02-16 | 131.02 |
| 2011-02-15 | 131.02 |
| 2011-02-14 | 136.80 |
| 2011-02-11 | 133.91 |
| 2011-02-10 | 142.57 |
| 2011-02-09 | 142.57 |
| 2011-02-08 | 145.46 |
| 2011-02-07 | 154.13 |
| 2011-02-02 | 154.13 |
| 2011-02-01 | 154.13 |
| 2011-01-31 | 151.24 |
| 2011-01-28 | 146.91 |
| 2011-01-27 | 157.01 |
| 2011-01-26 | 159.90 |
| 2011-01-25 | 164.23 |
| 2011-01-24 | 148.35 |
| 2011-01-21 | 154.13 |
| 2011-01-20 | 159.90 |
| 2011-01-19 | 165.68 |
| 2011-01-18 | 149.79 |
| 2011-01-17 | 144.02 |
| 2011-01-14 | 151.24 |
| 2011-01-13 | 151.24 |
| 2011-01-12 | 152.68 |
| 2011-01-11 | 159.90 |
| 2011-01-10 | 159.90 |
| 2011-01-07 | 162.79 |
| 2011-01-06 | 159.90 |
| 2011-01-05 | 152.68 |
| 2011-01-04 | 152.68 |
| 2011-01-03 | 157.01 |
| 2010-12-31 | 157.01 |
| 2010-12-30 | 158.46 |
| 2010-12-29 | 158.46 |
| 2010-12-28 | 159.90 |
| 2010-12-24 | 159.90 |
| 2010-12-23 | 155.57 |
| 2010-12-22 | 155.57 |
| 2010-12-21 | 155.57 |
| 2010-12-20 | 157.01 |
| 2010-12-17 | 172.90 |
| 2010-12-16 | 172.90 |
| 2010-12-15 | 181.56 |
| 2010-12-14 | 197.44 |
| 2010-12-13 | 168.56 |
| 2010-12-10 | 200.33 |
| 2010-12-09 | 126.69 |
| 2010-12-08 | 135.35 |
| 2010-12-07 | 138.24 |
| 2010-12-06 | 141.13 |
| 2010-12-03 | 146.91 |
| 2010-12-02 | 144.02 |
| 2010-12-01 | 171.45 |
| 2010-11-30 | 157.01 |
| 2010-11-29 | 167.12 |
| 2010-11-26 | 183.00 |
| 2010-11-25 | 206.11 |
| 2010-11-24 | 211.88 |
| 2010-11-23 | 214.77 |
| 2010-11-22 | 211.88 |
| 2010-11-19 | 210.44 |
| 2010-11-18 | 206.11 |
| 2010-11-17 | 203.22 |
| 2010-11-16 | 221.99 |
| 2010-11-15 | 229.21 |
| 2010-11-12 | 224.88 |
| 2010-11-11 | 236.43 |
| 2010-11-10 | 220.54 |
| 2010-11-09 | 208.99 |
| 2010-11-08 | 220.54 |
| 2010-11-05 | 201.77 |
| 2010-11-04 | 208.99 |
| 2010-11-03 | 226.32 |
| 2010-11-02 | 232.10 |
| 2010-11-01 | 246.53 |
| 2010-10-29 | 232.10 |
| 2010-10-28 | 249.42 |
| 2010-10-27 | 249.42 |
| 2010-10-26 | 268.19 |
| 2010-10-25 | 242.20 |
| 2010-10-22 | 252.31 |
| 2010-10-21 | 260.97 |
| 2010-10-20 | 260.97 |
| 2010-10-19 | 282.63 |
| 2010-10-18 | 275.41 |
| 2010-10-15 | 282.63 |
| 2010-10-14 | 275.41 |
| 2010-10-13 | 304.29 |
| 2010-10-12 | 282.63 |
| 2010-10-11 | 297.07 |
| 2010-10-08 | 304.29 |
| 2010-10-07 | 318.73 |
| 2010-10-06 | 318.73 |
| 2010-10-05 | 311.51 |
| 2010-10-04 | 311.51 |
| 2010-09-30 | 318.73 |
| 2010-09-29 | 325.95 |
| 2010-09-28 | 325.95 |
| 2010-09-27 | 333.17 |
| 2010-09-24 | 325.95 |
| 2010-09-22 | 347.61 |
| 2010-09-21 | 340.39 |
| 2010-09-20 | 347.61 |
| 2010-09-17 | 340.39 |
| 2010-09-16 | 333.17 |
| 2010-09-15 | 347.61 |
| 2010-09-14 | 333.17 |
| 2010-09-13 | 340.39 |
| 2010-09-10 | 325.95 |
| 2010-09-09 | 318.73 |
| 2010-09-08 | 333.17 |
| 2010-09-07 | 333.17 |
| 2010-09-06 | 340.39 |
| 2010-09-03 | 347.61 |
| 2010-09-02 | 318.73 |
| 2010-09-01 | 318.73 |
| 2010-08-31 | 311.51 |
| 2010-08-30 | 289.85 |
| 2010-08-27 | 297.07 |
| 2010-08-26 | 318.73 |
| 2010-08-25 | 325.95 |
| 2010-08-24 | 340.39 |
| 2010-08-23 | 333.17 |
| 2010-08-20 | 347.61 |
| 2010-08-19 | 354.83 |
| 2010-08-18 | 347.61 |
| 2010-08-17 | 340.39 |
| 2010-08-16 | 347.61 |
| 2010-08-13 | 347.61 |
| 2010-08-12 | 347.61 |
| 2010-08-11 | 362.05 |
| 2010-08-10 | 376.49 |
| 2010-08-09 | 369.27 |
| 2010-08-06 | 369.27 |
| 2010-08-05 | 369.27 |
| 2010-08-04 | 369.27 |
| 2010-08-03 | 311.51 |
| 2010-08-02 | 318.73 |
| 2010-07-30 | 311.51 |
| 2010-07-29 | 318.73 |
| 2010-07-28 | 325.95 |
| 2010-07-27 | 333.17 |
| 2010-07-26 | 347.61 |
| 2010-07-23 | 333.17 |
| 2010-07-22 | 340.39 |
| 2010-07-21 | 318.73 |
| 2010-07-20 | 311.51 |
| 2010-07-19 | 311.51 |
| 2010-07-16 | 318.73 |
| 2010-07-15 | 311.51 |
| 2010-07-14 | 325.95 |
| 2010-07-13 | 282.63 |
| 2010-07-12 | 289.85 |
| 2010-07-09 | 289.85 |
| 2010-07-08 | 275.41 |
| 2010-07-07 | 275.41 |
| 2010-07-06 | 260.97 |
| 2010-07-05 | 289.85 |
| 2010-07-02 | 297.07 |
| 2010-06-30 | 289.85 |
| 2010-06-29 | 304.29 |
| 2010-06-28 | 311.51 |
| 2010-06-25 | 318.73 |
| 2010-06-24 | 304.29 |
| 2010-06-23 | 304.29 |
| 2010-06-22 | 318.73 |
| 2010-06-21 | 311.51 |
| 2010-06-18 | 297.07 |
| 2010-06-17 | 311.51 |
| 2010-06-15 | 311.51 |
| 2010-06-14 | 318.73 |
| 2010-06-11 | 325.95 |
| 2010-06-10 | 347.61 |
| 2010-06-09 | 333.17 |
| 2010-06-08 | 340.39 |
| 2010-06-07 | 333.17 |
| 2010-06-04 | 333.17 |
| 2010-06-03 | 333.17 |
| 2010-06-02 | 318.73 |
| 2010-06-01 | 340.39 |
| 2010-05-31 | 362.05 |
| 2010-05-28 | 340.39 |
| 2010-05-27 | 318.73 |
| 2010-05-26 | 289.85 |
| 2010-05-25 | 297.07 |
| 2010-05-24 | 318.73 |
| 2010-05-20 | 311.51 |
| 2010-05-19 | 362.05 |
| 2010-05-18 | 419.80 |
| 2010-05-17 | 419.80 |
| 2010-05-14 | 441.46 |
| 2010-05-13 | 427.02 |
| 2010-05-12 | 441.46 |
| 2010-05-11 | 470.34 |
| 2010-05-10 | 463.12 |
| 2010-05-07 | 434.24 |
| 2010-05-06 | 448.68 |
| 2010-05-05 | 499.22 |
| 2010-05-04 | 499.22 |
| 2010-05-03 | 412.58 |
| 2010-04-30 | 412.58 |
| 2010-04-29 | 412.58 |
| 2010-04-28 | 412.58 |
| 2010-04-27 | 412.58 |
| 2010-04-26 | 412.58 |
| 2010-04-23 | 412.58 |
| 2010-04-22 | 412.58 |
| 2010-04-21 | 412.58 |
| 2010-04-20 | 412.58 |
| 2010-04-19 | 412.58 |
| 2010-04-16 | 412.58 |
| 2010-04-15 | 398.14 |
| 2010-04-14 | 419.80 |
| 2010-04-13 | 412.58 |
| 2010-04-12 | 434.24 |
| 2010-04-09 | 448.68 |
| 2010-04-08 | 441.46 |
| 2010-04-07 | 434.24 |
| 2010-04-01 | 419.80 |
| 2010-03-31 | 455.90 |
| 2010-03-30 | 477.56 |
| 2010-03-29 | 499.22 |
| 2010-03-26 | 513.66 |
| 2010-03-25 | 448.68 |
| 2010-03-24 | 455.90 |
| 2010-03-23 | 434.24 |
| 2010-03-22 | 470.34 |
| 2010-03-19 | 463.12 |
| 2010-03-18 | 419.80 |
| 2010-03-17 | 441.46 |
| 2010-03-16 | 441.46 |
| 2010-03-15 | 405.36 |
| 2010-03-12 | 383.70 |
| 2010-03-11 | 405.36 |
| 2010-03-10 | 369.27 |
| 2010-03-09 | 383.70 |
| 2010-03-08 | 376.49 |
| 2010-03-05 | 362.05 |
| 2010-03-04 | 369.27 |
| 2010-03-03 | 376.49 |
| 2010-03-02 | 354.83 |
| 2010-03-01 | 354.83 |
| 2010-02-26 | 362.05 |
| 2010-02-25 | 354.83 |
| 2010-02-24 | 362.05 |
| 2010-02-23 | 354.83 |
| 2010-02-22 | 362.05 |
| 2010-02-19 | 347.61 |
| 2010-02-18 | 362.05 |
| 2010-02-17 | 369.27 |
| 2010-02-12 | 369.27 |
| 2010-02-11 | 362.05 |
| 2010-02-10 | 347.61 |
| 2010-02-09 | 347.61 |
| 2010-02-08 | 362.05 |
| 2010-02-05 | 347.61 |
| 2010-02-04 | 376.49 |
| 2010-02-03 | 354.83 |
| 2010-02-02 | 362.05 |
| 2010-02-01 | 390.92 |
| 2010-01-29 | 390.92 |
| 2010-01-28 | 398.14 |
| 2010-01-27 | 376.49 |
| 2010-01-26 | 419.80 |
| 2010-01-25 | 477.56 |
| 2010-01-22 | 369.27 |
| 2010-01-21 | 318.73 |
| 2010-01-20 | 318.73 |
| 2010-01-19 | 354.83 |
| 2010-01-18 | 340.39 |
| 2010-01-15 | 304.29 |
| 2010-01-14 | 311.51 |
| 2010-01-13 | 297.07 |
| 2010-01-12 | 289.85 |
| 2010-01-11 | 297.07 |
| 2010-01-08 | 282.63 |
| 2010-01-07 | 289.85 |
| 2010-01-06 | 239.32 |
| 2010-01-05 | 246.53 |
| 2010-01-04 | 240.76 |
| 2009-12-31 | 237.87 |
| 2009-12-30 | 242.20 |
| 2009-12-29 | 256.64 |
| 2009-12-28 | 223.43 |
| 2009-12-24 | 219.10 |
| 2009-12-23 | 223.43 |
| 2009-12-22 | 210.44 |
| 2009-12-21 | 223.43 |
| 2009-12-18 | 174.34 |
| 2009-12-17 | 196.00 |
| 2009-12-16 | 239.32 |
| 2009-12-15 | 253.75 |
| 2009-12-14 | 268.19 |
| 2009-12-11 | 275.41 |
| 2009-12-10 | 268.19 |
| 2009-12-09 | 268.19 |
| 2009-12-08 | 282.63 |
| 2009-12-07 | 289.85 |
| 2009-12-04 | 297.07 |
| 2009-12-03 | 289.85 |
| 2009-12-02 | 297.07 |
| 2009-12-01 | 333.17 |
| 2009-11-30 | 325.95 |
| 2009-11-27 | 297.07 |
| 2009-11-26 | 333.17 |
| 2009-11-25 | 340.39 |
| 2009-11-24 | 347.61 |
| 2009-11-23 | 333.17 |
| 2009-11-20 | 340.39 |
| 2009-11-19 | 340.39 |
| 2009-11-18 | 347.61 |
| 2009-11-17 | 325.95 |
| 2009-11-16 | 304.29 |
| 2009-11-13 | 304.29 |
| 2009-11-12 | 289.85 |
| 2009-11-11 | 304.29 |
| 2009-11-10 | 311.51 |
| 2009-11-09 | 297.07 |
| 2009-11-06 | 297.07 |
| 2009-11-05 | 289.85 |
| 2009-11-04 | 297.07 |
| 2009-11-03 | 289.85 |
| 2009-11-02 | 304.29 |
| 2009-10-30 | 304.29 |
| 2009-10-29 | 304.29 |
| 2009-10-28 | 311.51 |
| 2009-10-27 | 304.29 |
| 2009-10-23 | 289.85 |
| 2009-10-22 | 282.63 |
| 2009-10-21 | 282.63 |
| 2009-10-20 | 297.07 |
| 2009-10-19 | 297.07 |
| 2009-10-16 | 275.41 |
| 2009-10-15 | 260.97 |
| 2009-10-14 | 275.41 |
| 2009-10-13 | 289.85 |
| 2009-10-12 | 289.85 |
| 2009-10-09 | 268.19 |
| 2009-10-08 | 260.97 |
| 2009-10-07 | 311.51 |
| 2009-10-06 | 227.76 |
| 2009-10-05 | 246.53 |
| 2009-10-02 | 304.29 |
| 2009-09-30 | 311.51 |
| 2009-09-29 | 383.70 |
| 2009-09-28 | 159.90 |
| 2009-09-25 | 159.90 |
| 2009-09-24 | 159.90 |
| 2009-09-23 | 159.90 |
| 2009-09-22 | 159.90 |
| 2009-09-21 | 159.90 |
| 2009-09-18 | 159.90 |
| 2009-09-17 | 151.24 |
| 2009-09-16 | 138.24 |
| 2009-09-15 | 123.80 |
| 2009-09-14 | 144.02 |
| 2009-09-11 | 136.80 |
| 2009-09-10 | 151.24 |
| 2009-09-09 | 165.68 |
| 2009-09-08 | 167.12 |
| 2009-09-07 | 171.45 |
| 2009-09-04 | 158.46 |
| 2009-09-03 | 170.01 |
| 2009-09-02 | 171.45 |
| 2009-09-01 | 168.56 |
| 2009-08-31 | 165.68 |
| 2009-08-28 | 172.90 |
| 2009-08-27 | 167.12 |
| 2009-08-26 | 174.34 |
| 2009-08-25 | 172.90 |
| 2009-08-24 | 174.34 |
| 2009-08-21 | 167.12 |
| 2009-08-20 | 167.12 |
| 2009-08-19 | 171.45 |
| 2009-08-18 | 157.01 |
| 2009-08-17 | 165.68 |
| 2009-08-14 | 181.56 |
| 2009-08-13 | 177.23 |
| 2009-08-12 | 175.78 |
| 2009-08-11 | 167.12 |
| 2009-08-10 | 172.90 |
| 2009-08-07 | 172.90 |
| 2009-08-06 | 180.12 |
| 2009-08-05 | 174.34 |
| 2009-08-04 | 174.34 |
| 2009-08-03 | 188.78 |
| 2009-07-31 | 181.56 |
| 2009-07-30 | 203.22 |
| 2009-07-29 | 208.99 |
| 2009-07-28 | 217.66 |
| 2009-07-27 | 187.33 |
| 2009-07-24 | 187.33 |
| 2009-07-23 | 190.22 |
| 2009-07-22 | 175.78 |
| 2009-07-21 | 188.78 |
| 2009-07-20 | 197.44 |
| 2009-07-17 | 203.22 |
| 2009-07-16 | 210.44 |
| 2009-07-15 | 194.55 |
| 2009-07-14 | 197.44 |
| 2009-07-13 | 219.10 |
| 2009-07-10 | 167.12 |
| 2009-07-09 | 128.14 |
| 2009-07-08 | 115.14 |
| 2009-07-07 | 133.91 |
| 2009-07-06 | 152.68 |
| 2009-07-03 | 135.35 |
| 2009-07-02 | 142.57 |
| 2009-06-30 | 167.12 |
| 2009-06-29 | 187.33 |
| 2009-06-26 | 106.48 |
| 2009-06-25 | 109.36 |
| 2009-06-24 | 77.60 |
| 2009-06-23 | 71.82 |
| 2009-06-22 | 73.27 |
| 2009-06-19 | 73.27 |
| 2009-06-18 | 73.27 |
| 2009-06-17 | 77.60 |
| 2009-06-16 | 77.60 |
| 2009-06-15 | 79.04 |
| 2009-06-12 | 73.27 |
| 2009-06-11 | 79.04 |
| 2009-06-10 | 84.82 |
| 2009-06-09 | 71.82 |
| 2009-06-08 | 76.16 |
| 2009-06-05 | 68.94 |
| 2009-06-04 | 73.27 |
| 2009-06-03 | 73.27 |
| 2009-06-02 | 87.71 |
| 2009-06-01 | 77.60 |
| 2009-05-29 | 71.82 |
| 2009-05-27 | 61.72 |
| 2009-05-26 | 71.82 |
| 2009-05-25 | 71.82 |
| 2009-05-22 | 61.72 |
| 2009-05-21 | 76.16 |
| 2009-05-20 | 93.48 |
| 2009-05-19 | 37.17 |
| 2009-05-18 | 25.62 |
| 2009-05-15 | 22.73 |
| 2009-05-14 | 16.96 |
| 2009-05-13 | 18.40 |
| 2009-05-12 | 22.73 |
| 2009-05-11 | 18.40 |
| 2009-05-08 | 19.84 |
| 2009-05-07 | 15.51 |
| 2009-05-06 | 12.62 |
| 2009-05-05 | 15.51 |
| 2009-05-04 | 15.51 |
| 2009-04-30 | 15.51 |
| 2009-04-29 | 9.74 |
| 2009-04-28 | 18.40 |
| 2009-04-27 | 18.40 |
| 2009-04-24 | 32.84 |
| 2009-04-23 | 18.40 |
| 2009-04-22 | 22.73 |
| 2009-04-21 | 22.73 |
| 2009-04-20 | 22.73 |
| 2009-04-17 | 41.50 |
| 2009-04-16 | 41.50 |
| 2009-04-15 | 41.50 |
| 2009-04-14 | 41.50 |
| 2009-04-09 | 41.50 |
| 2009-04-08 | 44.39 |
| 2009-04-07 | 44.39 |
| 2009-04-06 | 15.51 |
| 2009-04-03 | 15.51 |
| 2009-04-02 | 24.17 |
| 2009-04-01 | 12.62 |
| 2009-03-31 | 15.51 |
| 2009-03-30 | 15.51 |
| 2009-03-27 | 15.51 |
| 2009-03-26 | 15.51 |
| 2009-03-25 | 15.51 |
| 2009-03-24 | 22.73 |
| 2009-03-23 | 15.51 |
| 2009-03-20 | 11.18 |
| 2009-03-19 | 29.95 |
| 2009-03-18 | 29.95 |
| 2009-03-17 | 29.95 |
| 2009-03-16 | 29.95 |
| 2009-03-13 | 29.95 |
| 2009-03-12 | 9.74 |
| 2009-03-11 | 29.95 |
| 2009-03-10 | 37.17 |
| 2009-03-09 | 37.17 |
| 2009-03-06 | 38.61 |
| 2009-03-05 | 38.61 |
| 2009-03-04 | 22.73 |
| 2009-03-03 | 22.73 |
| 2009-03-02 | 29.95 |
| 2009-02-27 | 37.17 |
| 2009-02-26 | 37.17 |
| 2009-02-25 | 44.39 |
| 2009-02-24 | 27.06 |
| 2009-02-23 | 38.61 |
| 2009-02-20 | 42.95 |
| 2009-02-19 | 58.83 |
| 2009-02-18 | 45.83 |
| 2009-02-17 | 44.39 |
| 2009-02-16 | 66.05 |
| 2009-02-13 | 53.05 |
| 2009-02-12 | 57.38 |
| 2009-02-11 | 57.38 |
| 2009-02-10 | 55.94 |
| 2009-02-09 | 45.83 |
| 2009-02-06 | 45.83 |
| 2009-02-05 | 38.61 |
| 2009-02-04 | 38.61 |
| 2009-02-03 | 38.61 |
| 2009-02-02 | 38.61 |
| 2009-01-30 | 38.61 |
| 2009-01-29 | 38.61 |
| 2009-01-23 | 37.17 |
| 2009-01-22 | 25.62 |
| 2009-01-21 | 16.96 |
| 2009-01-20 | 15.51 |
| 2009-01-19 | 37.17 |
| 2009-01-16 | 1.07 |
| 2009-01-15 | 1.07 |
| 2009-01-14 | 1.07 |
| 2009-01-13 | 1.07 |
| 2009-01-12 | 15.51 |
| 2009-01-09 | 15.51 |
| 2009-01-08 | 15.51 |
| 2009-01-07 | 15.51 |
| 2009-01-06 | 15.51 |
| 2009-01-05 | 18.40 |
| 2009-01-02 | 16.96 |
| 2008-12-31 | 16.96 |
| 2008-12-30 | 16.96 |
| 2008-12-29 | 16.96 |
| 2008-12-24 | 16.96 |
| 2008-12-23 | 16.96 |
| 2008-12-22 | 16.96 |
| 2008-12-19 | 16.96 |
| 2008-12-18 | 16.96 |
| 2008-12-17 | 16.96 |
| 2008-12-16 | 22.73 |
| 2008-12-15 | 22.73 |
| 2008-12-12 | 22.73 |
| 2008-12-11 | 15.51 |
| 2008-12-10 | 29.95 |
| 2008-12-09 | 29.95 |
| 2008-12-08 | 18.40 |
| 2008-12-05 | 18.40 |
| 2008-12-04 | 22.73 |
| 2008-12-03 | 22.73 |
| 2008-12-02 | 16.96 |
| 2008-12-01 | 8.29 |
| 2008-11-28 | 8.29 |
| 2008-11-27 | 8.29 |
| 2008-11-26 | 1.07 |
| 2008-11-25 | 1.07 |
| 2008-11-24 | 1.07 |
| 2008-11-21 | 1.07 |
| 2008-11-20 | 1.07 |
| 2008-11-19 | 1.07 |
| 2008-11-18 | 1.07 |
| 2008-11-17 | 1.07 |
| 2008-11-14 | 1.07 |
| 2008-11-13 | -4.70 |
| 2008-11-12 | 18.40 |
| 2008-11-11 | 8.29 |
| 2008-11-10 | 8.29 |
| 2008-11-07 | 1.07 |
| 2008-11-06 | 15.51 |
| 2008-11-05 | 16.96 |
| 2008-11-04 | 1.07 |
| 2008-11-03 | 1.07 |
| 2008-10-31 | 1.07 |
| 2008-10-30 | -1.82 |
| 2008-10-29 | 9.74 |
| 2008-10-28 | 27.06 |
| 2008-10-27 | 41.50 |
| 2008-10-24 | 41.50 |
| 2008-10-23 | 44.39 |
| 2008-10-22 | 44.39 |
| 2008-10-21 | 58.83 |
| 2008-10-20 | 44.39 |
| 2008-10-17 | 66.05 |
| 2008-10-16 | 66.05 |
| 2008-10-15 | 66.05 |
| 2008-10-14 | 79.04 |
| 2008-10-13 | 70.38 |
| 2008-10-10 | 58.83 |
| 2008-10-09 | 70.38 |
| 2008-10-08 | 64.60 |
| 2008-10-06 | 81.93 |
| 2008-10-03 | 76.16 |
| 2008-10-02 | 76.16 |
| 2008-09-30 | 76.16 |
| 2008-09-29 | 76.16 |
| 2008-09-26 | 76.16 |
| 2008-09-25 | 102.15 |
| 2008-09-24 | 106.48 |
| 2008-09-23 | 103.59 |
| 2008-09-22 | 103.59 |
| 2008-09-19 | 103.59 |
| 2008-09-18 | 109.36 |
| 2008-09-17 | 131.02 |
| 2008-09-16 | 109.36 |
| 2008-09-12 | 131.02 |
| 2008-09-11 | 138.24 |
| 2008-09-10 | 138.24 |
| 2008-09-09 | 138.24 |
| 2008-09-08 | 138.24 |
| 2008-09-05 | 138.24 |
| 2008-09-04 | 138.24 |
| 2008-09-03 | 131.02 |
| 2008-09-02 | 138.24 |
| 2008-09-01 | 116.58 |
| 2008-08-29 | 131.02 |
| 2008-08-28 | 131.02 |
| 2008-08-27 | 131.02 |
| 2008-08-26 | 145.46 |
| 2008-08-25 | 145.46 |
| 2008-08-21 | 145.46 |
| 2008-08-20 | 145.46 |
| 2008-08-19 | 145.46 |
| 2008-08-18 | 142.57 |
| 2008-08-15 | 145.46 |
| 2008-08-14 | 145.46 |
| 2008-08-13 | 142.57 |
| 2008-08-12 | 142.57 |
| 2008-08-11 | 145.46 |
| 2008-08-08 | 145.46 |
| 2008-08-07 | 145.46 |
| 2008-08-05 | 145.46 |
| 2008-08-04 | 144.02 |
| 2008-08-01 | 145.46 |
| 2008-07-31 | 145.46 |
| 2008-07-30 | 144.02 |
| 2008-07-29 | 144.02 |
| 2008-07-28 | 144.02 |
| 2008-07-25 | 144.02 |
| 2008-07-24 | 144.02 |
| 2008-07-23 | 145.46 |
| 2008-07-22 | 145.46 |
| 2008-07-21 | 144.02 |
| 2008-07-18 | 145.46 |
| 2008-07-17 | 145.46 |
| 2008-07-16 | 145.46 |
| 2008-07-15 | 145.46 |
| 2008-07-14 | 142.57 |
| 2008-07-11 | 145.46 |
| 2008-07-10 | 145.46 |
| 2008-07-09 | 131.02 |
| 2008-07-08 | 145.46 |
| 2008-07-07 | 145.46 |
| 2008-07-04 | 152.68 |
| 2008-07-03 | 157.01 |
| 2008-07-02 | 159.90 |
| 2008-06-30 | 162.79 |
| 2008-06-27 | 162.79 |
| 2008-06-26 | 165.68 |
| 2008-06-25 | 159.90 |
| 2008-06-24 | 159.90 |
| 2008-06-23 | 159.90 |
| 2008-06-20 | 171.45 |
| 2008-06-19 | 171.45 |
| 2008-06-18 | 172.90 |
| 2008-06-17 | 158.46 |
| 2008-06-16 | 152.68 |
| 2008-06-13 | 154.13 |
| 2008-06-12 | 159.90 |
| 2008-06-11 | 159.90 |
| 2008-06-10 | 149.79 |
| 2008-06-06 | 171.45 |
| 2008-06-05 | 171.45 |
| 2008-06-04 | 171.45 |
| 2008-06-03 | 171.45 |
| 2008-06-02 | 174.34 |
| 2008-05-30 | 174.34 |
| 2008-05-29 | 171.45 |
| 2008-05-28 | 174.34 |
| 2008-05-27 | 187.33 |
| 2008-05-26 | 187.33 |
| 2008-05-23 | 187.33 |
| 2008-05-22 | 171.45 |
| 2008-05-21 | 174.34 |
| 2008-05-20 | 171.45 |
| 2008-05-19 | 174.34 |
| 2008-05-16 | 171.45 |
| 2008-05-15 | 183.00 |
| 2008-05-14 | 174.34 |
| 2008-05-13 | 172.90 |
| 2008-05-09 | 181.56 |
| 2008-05-08 | 177.23 |
| 2008-05-07 | 168.56 |
| 2008-05-06 | 177.23 |
| 2008-05-05 | 174.34 |
| 2008-05-02 | 159.90 |
| 2008-04-30 | 174.34 |
| 2008-04-29 | 174.34 |
| 2008-04-28 | 167.12 |
| 2008-04-25 | 174.34 |
| 2008-04-24 | 167.12 |
| 2008-04-23 | 181.56 |
| 2008-04-22 | 187.33 |
| 2008-04-21 | 167.12 |
| 2008-04-18 | 167.12 |
| 2008-04-17 | 185.89 |
| 2008-04-16 | 165.68 |
| 2008-04-15 | 188.78 |
| 2008-04-14 | 188.78 |
| 2008-04-11 | 188.78 |
| 2008-04-10 | 188.78 |
| 2008-04-09 | 171.45 |
| 2008-04-08 | 171.45 |
| 2008-04-07 | 174.34 |
| 2008-04-03 | 152.68 |
| 2008-04-02 | 164.23 |
| 2008-04-01 | 167.12 |
| 2008-03-31 | 172.90 |
| 2008-03-28 | 174.34 |
| 2008-03-27 | 178.67 |
| 2008-03-26 | 175.78 |
| 2008-03-25 | 161.34 |
| 2008-03-20 | 172.90 |
| 2008-03-19 | 193.11 |
| 2008-03-18 | 190.22 |
| 2008-03-17 | 181.56 |
| 2008-03-14 | 181.56 |
| 2008-03-13 | 181.56 |
| 2008-03-12 | 196.00 |
| 2008-03-11 | 178.67 |
| 2008-03-10 | 178.67 |
| 2008-03-07 | 187.33 |
| 2008-03-06 | 203.22 |
| 2008-03-05 | 203.22 |
| 2008-03-04 | 203.22 |
| 2008-03-03 | 208.99 |
| 2008-02-29 | 207.55 |
| 2008-02-28 | 181.56 |
| 2008-02-27 | 168.56 |
| 2008-02-26 | 165.68 |
| 2008-02-25 | 162.79 |
| 2008-02-22 | 148.35 |
| 2008-02-21 | 167.12 |
| 2008-02-20 | 131.02 |
| 2008-02-19 | 129.58 |
| 2008-02-18 | 103.59 |
| 2008-02-15 | 92.04 |
| 2008-02-14 | 87.71 |
| 2008-02-13 | 64.60 |
| 2008-02-12 | 64.60 |
| 2008-02-11 | 64.60 |
| 2008-02-06 | 61.72 |
| 2008-02-05 | 73.27 |
| 2008-02-04 | 61.72 |
| 2008-02-01 | 61.72 |
| 2008-01-31 | 42.95 |
| 2008-01-30 | 47.28 |
| 2008-01-29 | 48.72 |
| 2008-01-28 | 47.28 |
| 2008-01-25 | 45.83 |
| 2008-01-24 | 53.05 |
| 2008-01-23 | 53.05 |
| 2008-01-22 | 53.05 |
| 2008-01-21 | 54.50 |
| 2008-01-18 | 53.05 |
| 2008-01-17 | 50.17 |
| 2008-01-16 | 64.60 |
| 2008-01-15 | 77.60 |
| 2008-01-14 | 76.16 |
| 2008-01-11 | 83.37 |
| 2008-01-10 | 77.60 |
| 2008-01-09 | 80.49 |
| 2008-01-08 | 79.04 |
| 2008-01-07 | 74.71 |
| 2008-01-04 | 81.93 |
| 2008-01-03 | 86.26 |
| 2008-01-02 | 73.27 |
| 2007-12-31 | 78.22 |
| 2007-12-28 | 79.46 |
| 2007-12-27 | 79.46 |
| 2007-12-24 | 84.41 |
| 2007-12-21 | 86.88 |
| 2007-12-20 | 75.74 |
| 2007-12-19 | 85.64 |
| 2007-12-18 | 79.46 |
| 2007-12-17 | 95.54 |
| 2007-12-14 | 112.87 |
| 2007-12-13 | 100.50 |
| 2007-12-12 | 109.16 |
| 2007-12-11 | 94.31 |
| 2007-12-10 | 98.02 |
| 2007-12-07 | 99.26 |
| 2007-12-06 | 115.35 |
| 2007-12-05 | 197.03 |
| 2007-12-04 | 197.03 |
| 2007-12-03 | 197.03 |
| 2007-11-30 | 197.03 |
| 2007-11-29 | 197.03 |
| 2007-11-28 | 190.84 |
| 2007-11-27 | 209.41 |
| 2007-11-26 | 193.32 |
| 2007-11-23 | 184.65 |
| 2007-11-22 | 195.79 |
| 2007-11-21 | 197.03 |
| 2007-11-20 | 209.41 |
| 2007-11-19 | 209.41 |
| 2007-11-16 | 209.41 |
| 2007-11-15 | 209.41 |
| 2007-11-14 | 209.41 |
| 2007-11-13 | 197.03 |
| 2007-11-12 | 204.46 |
| 2007-11-09 | 192.08 |
| 2007-11-08 | 209.41 |
| 2007-11-07 | 209.41 |
| 2007-11-06 | 209.41 |
| 2007-11-05 | 209.41 |
| 2007-11-02 | 208.17 |
| 2007-11-01 | 215.59 |
| 2007-10-31 | 215.59 |
| 2007-10-30 | 209.41 |
| 2007-10-29 | 184.65 |
| 2007-10-26 | 172.28 |
| 2007-10-25 | 157.43 |
| 2007-10-24 | 153.71 |
| 2007-10-23 | 142.57 |
| 2007-10-22 | 136.39 |
| 2007-10-18 | 136.39 |
| 2007-10-17 | 154.95 |
| 2007-10-16 | 177.23 |
| 2007-10-15 | 166.09 |
| 2007-10-12 | 151.24 |
| 2007-10-11 | 147.52 |
| 2007-10-10 | 147.52 |
| 2007-10-09 | 147.52 |
| 2007-10-08 | 147.52 |
| 2007-10-05 | 146.29 |
| 2007-10-04 | 125.25 |
| 2007-10-03 | 135.15 |
| 2007-10-02 | 158.66 |
| 2007-09-28 | 172.28 |
| 2007-09-27 | 166.09 |
| 2007-09-25 | 159.90 |
| 2007-09-24 | 166.09 |
| 2007-09-21 | 184.65 |
| 2007-09-20 | 184.65 |
| 2007-09-19 | 195.79 |
| 2007-09-18 | 188.37 |
| 2007-09-17 | 198.27 |
| 2007-09-14 | 203.22 |
| 2007-09-13 | 209.41 |
| 2007-09-12 | 190.84 |
| 2007-09-11 | 205.69 |
| 2007-09-10 | 215.59 |
| 2007-09-07 | 178.47 |
| 2007-09-06 | 203.22 |
| 2007-09-05 | 199.50 |
| 2007-09-04 | 184.65 |
| 2007-09-03 | 203.22 |
| 2007-08-31 | 209.41 |
| 2007-08-30 | 215.59 |
| 2007-08-29 | 190.84 |
| 2007-08-28 | 209.41 |
| 2007-08-27 | 234.16 |
| 2007-08-24 | 209.41 |
| 2007-08-23 | 185.89 |
| 2007-08-22 | 172.28 |
| 2007-08-21 | 157.43 |
| 2007-08-20 | 147.52 |
| 2007-08-17 | 122.77 |
| 2007-08-16 | 147.52 |
| 2007-08-15 | 178.47 |
| 2007-08-14 | 185.89 |
| 2007-08-13 | 203.22 |
| 2007-08-10 | 215.59 |
| 2007-08-09 | 221.78 |
| 2007-08-08 | 195.79 |
| 2007-08-07 | 209.41 |
| 2007-08-06 | 246.53 |
| 2007-08-03 | 277.48 |
| 2007-08-02 | 271.29 |
| 2007-08-01 | 302.23 |
| 2007-07-31 | 370.30 |
| 2007-07-30 | 370.30 |
| 2007-07-27 | 357.92 |
| 2007-07-26 | 376.49 |
| 2007-07-25 | 388.86 |
| 2007-07-24 | 407.43 |
| 2007-07-23 | 370.30 |
| 2007-07-20 | 395.05 |
| 2007-07-19 | 425.99 |
| 2007-07-18 | 339.36 |
| 2007-07-17 | 401.24 |
| 2007-07-16 | 283.66 |
| 2007-07-13 | 277.48 |
| 2007-07-12 | 277.48 |
| 2007-07-11 | 271.29 |
| 2007-07-10 | 271.29 |
| 2007-07-09 | 277.48 |
| 2007-07-06 | 277.48 |
| 2007-07-05 | 283.66 |
| 2007-07-04 | 289.85 |
| 2007-07-03 | 296.04 |
| 2007-06-29 | 289.85 |
| 2007-06-28 | 296.04 |
| 2007-06-27 | 320.79 |
| 2007-06-26 | 271.29 |
| 2007-06-25 | 258.91 |
| 2007-06-22 | 271.29 |
| 2007-06-21 | 277.48 |
| 2007-06-20 | 271.29 |
| 2007-06-18 | 283.66 |
| 2007-06-15 | 283.66 |
| 2007-06-14 | 320.79 |
| 2007-06-13 | 357.92 |
| 2007-06-12 | 326.98 |
| 2007-06-11 | 333.17 |
| 2007-06-08 | 296.04 |
| 2007-06-07 | 289.85 |
| 2007-06-06 | 289.85 |
| 2007-06-05 | 320.79 |
| 2007-06-04 | 258.91 |
| 2007-06-01 | 326.98 |
| 2007-05-31 | 357.92 |
| 2007-05-30 | 364.11 |
| 2007-05-29 | 357.92 |
| 2007-05-28 | 376.49 |
| 2007-05-25 | 182.18 |
| 2007-05-23 | 98.02 |
| 2007-05-22 | 98.02 |
| 2007-05-21 | 85.64 |
| 2007-05-18 | 91.83 |
| 2007-05-17 | 90.59 |
| 2007-05-16 | 67.08 |
| 2007-05-15 | 67.08 |
| 2007-05-14 | 67.08 |
| 2007-05-11 | 67.08 |
| 2007-05-10 | 67.08 |
| 2007-05-09 | 67.08 |
| 2007-05-08 | 67.08 |
| 2007-05-07 | 67.08 |
| 2007-05-04 | 67.08 |
| 2007-05-03 | 67.08 |
| 2007-05-02 | 67.08 |
| 2007-04-30 | 67.08 |
| 2007-04-27 | 67.08 |
| 2007-04-26 | 88.12 |
| 2007-04-25 | 98.02 |
| 2007-04-24 | 98.02 |
| 2007-04-23 | 100.50 |
| 2007-04-20 | 100.50 |
| 2007-04-19 | 98.02 |
| 2007-04-18 | 110.40 |
| 2007-04-17 | 128.96 |
| 2007-04-16 | 104.21 |
| 2007-04-13 | 110.40 |
| 2007-04-12 | 121.53 |
| 2007-04-11 | 109.16 |
| 2007-04-10 | 125.25 |
| 2007-04-04 | 91.83 |
| 2007-04-03 | 69.55 |
| 2007-04-02 | 50.99 |
| 2007-03-30 | 57.18 |
| 2007-03-29 | 81.93 |
| 2007-03-28 | 79.46 |
| 2007-03-27 | 69.55 |
| 2007-03-26 | 75.74 |
| 2007-03-23 | 65.84 |
| 2007-03-22 | 67.08 |
| 2007-03-21 | 60.89 |
| 2007-03-20 | 79.46 |
| 2007-03-19 | 73.27 |
| 2007-03-16 | 85.64 |
| 2007-03-15 | 72.03 |
| 2007-03-14 | 70.79 |
| 2007-03-13 | 60.89 |
| 2007-03-12 | 85.64 |
| 2007-03-09 | 85.64 |
| 2007-03-08 | 104.21 |
| 2007-03-07 | 107.92 |
| 2007-03-06 | 73.27 |
| 2007-03-05 | 107.92 |
| 2007-03-02 | 110.40 |
| 2007-03-01 | 121.53 |
| 2007-02-28 | 122.77 |
| 2007-02-27 | 98.02 |
| 2007-02-26 | 121.53 |
| 2007-02-23 | 104.21 |
| 2007-02-22 | 119.06 |
| 2007-02-21 | 91.83 |
| 2007-02-16 | 79.46 |
| 2007-02-15 | 70.79 |
| 2007-02-14 | 64.60 |
| 2007-02-13 | 42.33 |
| 2007-02-12 | 42.33 |
| 2007-02-09 | 41.09 |
| 2007-02-08 | 39.85 |
| 2007-02-07 | 36.14 |
| 2007-02-06 | 29.95 |
| 2007-02-05 | 21.29 |
| 2007-02-02 | 21.29 |
| 2007-02-01 | 22.52 |
| 2007-01-31 | 21.29 |
| 2007-01-30 | 11.39 |
| 2007-01-29 | 16.34 |
| 2007-01-26 | 6.44 |
| 2007-01-25 | 5.20 |
| 2007-01-24 | 5.20 |
| 2007-01-23 | 17.57 |
| 2007-01-22 | 17.57 |
| 2007-01-19 | 13.86 |
| 2007-01-18 | 8.91 |
| 2007-01-17 | 5.20 |
| 2007-01-16 | 17.57 |
| 2007-01-15 | 17.57 |
| 2007-01-12 | 23.76 |
| 2007-01-11 | 11.39 |
| 2007-01-10 | 36.14 |
| 2007-01-09 | 36.14 |
| 2007-01-08 | 36.14 |
| 2007-01-05 | 2.72 |
| 2007-01-04 | 7.67 |
| 2007-01-03 | 7.67 |
| 2007-01-02 | 7.67 |
| 2006-12-29 | 42.33 |
| 2006-12-28 | 44.80 |
| 2006-12-27 | 44.80 |
| 2006-12-22 | 36.14 |
| 2006-12-21 | 36.14 |
| 2006-12-20 | 36.14 |
| 2006-12-19 | 36.14 |
| 2006-12-18 | 17.57 |
| 2006-12-15 | 18.81 |
| 2006-12-14 | 17.57 |
| 2006-12-13 | 23.76 |
| 2006-12-12 | 17.57 |
| 2006-12-11 | 23.76 |
| 2006-12-08 | 73.27 |
| 2006-12-07 | 73.27 |
| 2006-12-06 | 73.27 |
| 2006-12-05 | 73.27 |
| 2006-12-04 | 74.50 |
| 2006-12-01 | 74.50 |
| 2006-11-30 | 74.50 |
| 2006-11-29 | 64.60 |
| 2006-11-28 | 50.99 |
| 2006-11-27 | 29.95 |
| 2006-11-24 | 29.95 |
| 2006-11-23 | 18.81 |
| 2006-11-22 | 18.81 |
| 2006-11-21 | 18.81 |
| 2006-11-20 | 22.52 |
| 2006-11-17 | 18.81 |
| 2006-11-16 | 22.52 |
| 2006-11-15 | 11.39 |
| 2006-11-14 | 16.34 |
| 2006-11-13 | 23.76 |
| 2006-11-10 | 16.34 |
| 2006-11-09 | 16.34 |
| 2006-11-08 | 15.10 |
| 2006-11-07 | 11.39 |
| 2006-11-06 | 23.76 |
| 2006-11-03 | 11.39 |
| 2006-11-02 | 11.39 |
| 2006-11-01 | 11.39 |
| 2006-10-31 | 11.39 |
| 2006-10-27 | 17.57 |
| 2006-10-26 | 10.15 |
| 2006-10-25 | 10.15 |
| 2006-10-24 | 8.91 |
| 2006-10-23 | 0.25 |
| 2006-10-20 | -0.99 |
| 2006-10-19 | 21.29 |
| 2006-10-18 | 23.76 |
| 2006-10-17 | 23.76 |
| 2006-10-16 | 23.76 |
| 2006-10-13 | 23.76 |
| 2006-10-12 | 0.25 |
| 2006-10-11 | 23.76 |
| 2006-10-10 | 36.14 |
| 2006-10-09 | 36.14 |
| 2006-10-06 | 36.14 |
| 2006-10-05 | 36.14 |
| 2006-10-04 | 34.90 |
| 2006-10-03 | 34.90 |
| 2006-09-29 | 34.90 |
| 2006-09-28 | 31.19 |
| 2006-09-27 | 31.19 |
| 2006-09-26 | 36.14 |
| 2006-09-25 | 32.43 |
| 2006-09-22 | 32.43 |
| 2006-09-21 | 36.14 |
| 2006-09-20 | 36.14 |
| 2006-09-19 | 31.19 |
| 2006-09-18 | 37.38 |
| 2006-09-15 | 36.14 |
| 2006-09-14 | 60.89 |
| 2006-09-13 | 58.42 |
| 2006-09-12 | 58.42 |
| 2006-09-11 | 36.14 |
| 2006-09-08 | 36.14 |
| 2006-09-07 | 36.14 |
| 2006-09-06 | 46.04 |
| 2006-09-05 | 29.95 |
| 2006-09-04 | 36.14 |
| 2006-09-01 | 42.33 |
| 2006-08-31 | 42.33 |
| 2006-08-30 | 55.94 |
| 2006-08-29 | 58.42 |
| 2006-08-28 | 58.42 |
| 2006-08-25 | 62.13 |
| 2006-08-24 | 62.13 |
| 2006-08-23 | 62.13 |
| 2006-08-22 | 78.22 |
| 2006-08-21 | 78.22 |
| 2006-08-18 | 86.88 |
| 2006-08-17 | 62.13 |
| 2006-08-16 | 73.27 |
| 2006-08-15 | 98.02 |
| 2006-08-14 | 98.02 |
| 2006-08-11 | 98.02 |
| 2006-08-10 | 98.02 |
| 2006-08-09 | 107.92 |
| 2006-08-08 | 107.92 |
| 2006-08-07 | 107.92 |
| 2006-08-04 | 104.21 |
| 2006-08-03 | 85.64 |
| 2006-08-02 | 67.08 |
| 2006-08-01 | 98.02 |
| 2006-07-31 | 122.77 |
| 2006-07-28 | 116.58 |
| 2006-07-27 | 110.40 |
| 2006-07-26 | 122.77 |
| 2006-07-25 | 112.87 |
| 2006-07-24 | 110.40 |
| 2006-07-21 | 122.77 |
| 2006-07-20 | 122.77 |
| 2006-07-19 | 122.77 |
| 2006-07-18 | 122.77 |
| 2006-07-17 | 122.77 |
| 2006-07-14 | 122.77 |
| 2006-07-13 | 122.77 |
| 2006-07-12 | 135.15 |
| 2006-07-11 | 145.05 |
| 2006-07-10 | 158.66 |
| 2006-07-07 | 158.66 |
| 2006-07-06 | 158.66 |
| 2006-07-05 | 135.15 |
| 2006-07-04 | 135.15 |
| 2006-07-03 | 135.15 |
| 2006-06-30 | 135.15 |
| 2006-06-29 | 135.15 |
| 2006-06-28 | 135.15 |
| 2006-06-27 | 135.15 |
| 2006-06-26 | 135.15 |
| 2006-06-23 | 135.15 |
| 2006-06-22 | 135.15 |
| 2006-06-21 | 135.15 |
| 2006-06-20 | 135.15 |
| 2006-06-19 | 135.15 |
| 2006-06-16 | 135.15 |
| 2006-06-15 | 135.15 |
| 2006-06-14 | 135.15 |
| 2006-06-13 | 135.15 |
| 2006-06-12 | 135.15 |
| 2006-06-09 | 135.15 |
| 2006-06-08 | 135.15 |
| 2006-06-07 | 135.15 |
| 2006-06-06 | 135.15 |
| 2006-06-05 | 135.15 |
| 2006-06-02 | 146.29 |
| 2006-06-01 | 145.05 |
| 2006-05-30 | 136.39 |
| 2006-05-29 | 112.87 |
| 2006-05-26 | 112.87 |
| 2006-05-25 | 112.87 |
| 2006-05-24 | 122.77 |
| 2006-05-23 | 122.77 |
| 2006-05-22 | 122.77 |
| 2006-05-19 | 135.15 |
| 2006-05-18 | 120.30 |
| 2006-05-17 | 140.10 |
| 2006-05-16 | 133.91 |
| 2006-05-15 | 114.11 |
| 2006-05-12 | 114.11 |
| 2006-05-11 | 114.11 |
| 2006-05-10 | 116.58 |
| 2006-05-09 | 116.58 |
| 2006-05-08 | 122.77 |
| 2006-05-04 | 122.77 |
| 2006-05-03 | 122.77 |
| 2006-05-02 | 141.34 |
| 2006-04-28 | 141.34 |
| 2006-04-27 | 141.34 |
| 2006-04-26 | 141.34 |
| 2006-04-25 | 120.30 |
| 2006-04-24 | 120.30 |
| 2006-04-21 | 125.25 |
| 2006-04-20 | 142.57 |
| 2006-04-19 | 142.57 |
| 2006-04-18 | 135.15 |
| 2006-04-13 | 135.15 |
| 2006-04-12 | 135.15 |
| 2006-04-11 | 135.15 |
| 2006-04-10 | 135.15 |
| 2006-04-07 | 122.77 |
| 2006-04-06 | 122.77 |
| 2006-04-04 | 122.77 |
| 2006-04-03 | 116.58 |
| 2006-03-31 | 111.63 |
| 2006-03-30 | 110.40 |
| 2006-03-29 | 135.15 |
| 2006-03-28 | 135.15 |
| 2006-03-27 | 122.77 |
| 2006-03-24 | 122.77 |
| 2006-03-23 | 122.77 |
| 2006-03-22 | 126.49 |
| 2006-03-21 | 135.15 |
| 2006-03-20 | 138.86 |
| 2006-03-17 | 120.30 |
| 2006-03-16 | 120.30 |
| 2006-03-15 | 99.26 |
| 2006-03-14 | 99.26 |
| 2006-03-13 | 99.26 |
| 2006-03-10 | 110.40 |
| 2006-03-09 | 147.52 |
| 2006-03-08 | 109.16 |
| 2006-03-07 | 85.64 |
| 2006-03-06 | 74.50 |
| 2006-03-03 | 67.08 |
| 2006-03-02 | 67.08 |
| 2006-03-01 | 64.60 |
| 2006-02-28 | 67.08 |
| 2006-02-27 | 68.32 |
| 2006-02-24 | 58.42 |
| 2006-02-23 | 68.32 |
| 2006-02-22 | 73.27 |
| 2006-02-21 | 52.23 |
| 2006-02-20 | 52.23 |
| 2006-02-17 | 52.23 |
| 2006-02-16 | 60.89 |
| 2006-02-15 | 60.89 |
| 2006-02-14 | 60.89 |
| 2006-02-13 | 60.89 |
| 2006-02-10 | 72.03 |
| 2006-02-09 | 69.55 |
| 2006-02-08 | 68.32 |
| 2006-02-07 | 68.32 |
| 2006-02-06 | 91.83 |
| 2006-02-03 | 95.54 |
| 2006-02-02 | 95.54 |
| 2006-02-01 | 95.54 |
| 2006-01-27 | 95.54 |
| 2006-01-26 | 91.83 |
| 2006-01-25 | 65.84 |
| 2006-01-24 | 50.99 |
| 2006-01-23 | 50.99 |
| 2006-01-20 | 60.89 |
| 2006-01-19 | 60.89 |
| 2006-01-18 | 50.99 |
| 2006-01-17 | 58.42 |
| 2006-01-16 | 58.42 |
| 2006-01-13 | 67.08 |
| 2006-01-12 | 73.27 |
| 2006-01-11 | 79.46 |
| 2006-01-10 | 72.03 |
| 2006-01-09 | 21.29 |
| 2006-01-06 | 25.00 |
| 2006-01-05 | 36.14 |
| 2006-01-04 | 36.14 |
| 2006-01-03 | 36.14 |
| 2005-12-30 | 36.14 |
| 2005-12-29 | 37.38 |
| 2005-12-28 | 46.04 |
| 2005-12-23 | 73.27 |
| 2005-12-22 | 73.27 |
| 2005-12-21 | 73.27 |
| 2005-12-20 | 73.27 |
| 2005-12-19 | 73.27 |
| 2005-12-16 | 48.51 |
| 2005-12-15 | 73.27 |
| 2005-12-14 | 73.27 |
| 2005-12-13 | 85.64 |
| 2005-12-12 | 85.64 |
| 2005-12-09 | 85.64 |
| 2005-12-08 | 85.64 |
| 2005-12-07 | 85.64 |
| 2005-12-06 | 85.64 |
| 2005-12-05 | 85.64 |
| 2005-12-02 | 85.64 |
| 2005-12-01 | 73.27 |
| 2005-11-30 | 48.51 |
| 2005-11-29 | 49.75 |
| 2005-11-28 | 57.18 |
| 2005-11-25 | 50.99 |
| 2005-11-24 | 85.64 |
| 2005-11-23 | 85.64 |
| 2005-11-22 | 85.64 |
| 2005-11-21 | 85.64 |
| 2005-11-18 | 85.64 |
| 2005-11-17 | 85.64 |
| 2005-11-16 | 73.27 |
| 2005-11-15 | 60.89 |
| 2005-11-14 | 60.89 |
| 2005-11-11 | 58.42 |
| 2005-11-10 | 44.80 |
| 2005-11-09 | 54.70 |
| 2005-11-08 | 54.70 |
| 2005-11-07 | 54.70 |
| 2005-11-04 | 60.89 |
| 2005-11-03 | 60.89 |
| 2005-11-02 | 52.23 |
| 2005-11-01 | 52.23 |
| 2005-10-31 | 52.23 |
| 2005-10-28 | 52.23 |
| 2005-10-27 | 52.23 |
| 2005-10-26 | 52.23 |
| 2005-10-25 | 52.23 |
| 2005-10-24 | 52.23 |
| 2005-10-21 | 52.23 |
| 2005-10-20 | 52.23 |
| 2005-10-19 | 52.23 |
| 2005-10-18 | 52.23 |
| 2005-10-17 | 73.27 |
| 2005-10-14 | 88.12 |
| 2005-10-13 | 88.12 |
| 2005-10-12 | 86.88 |
| 2005-10-10 | 110.40 |
| 2005-10-07 | 110.40 |
| 2005-10-06 | 120.30 |
| 2005-10-05 | 120.30 |
| 2005-10-04 | 122.77 |
| 2005-10-03 | 128.96 |
| 2005-09-30 | 128.96 |
| 2005-09-29 | 111.63 |
| 2005-09-28 | 135.15 |
| 2005-09-27 | 135.15 |
| 2005-09-26 | 135.15 |
| 2005-09-23 | 135.15 |
| 2005-09-22 | 147.52 |
| 2005-09-21 | 147.52 |
| 2005-09-20 | 157.43 |
| 2005-09-16 | 157.43 |
| 2005-09-15 | 157.43 |
| 2005-09-14 | 152.48 |
| 2005-09-13 | 142.57 |
| 2005-09-12 | 142.57 |
| 2005-09-09 | 154.95 |
| 2005-09-08 | 169.80 |
| 2005-09-07 | 159.90 |
| 2005-09-06 | 147.52 |
| 2005-09-05 | 137.62 |
| 2005-09-02 | 147.52 |
| 2005-09-01 | 142.57 |
| 2005-08-31 | 127.72 |
| 2005-08-30 | 130.20 |
| 2005-08-29 | 132.67 |
| 2005-08-26 | 128.96 |
| 2005-08-25 | 132.67 |
| 2005-08-24 | 110.40 |
| 2005-08-23 | 110.40 |
| 2005-08-22 | 110.40 |
| 2005-08-19 | 104.21 |
| 2005-08-18 | 104.21 |
| 2005-08-17 | 104.21 |
| 2005-08-16 | 112.87 |
| 2005-08-15 | 116.58 |
| 2005-08-12 | 100.50 |
| 2005-08-11 | 145.05 |
| 2005-08-10 | 95.54 |
| 2005-08-09 | 54.70 |
| 2005-08-08 | 37.38 |
| 2005-08-05 | 42.33 |
| 2005-08-04 | 42.33 |
| 2005-08-03 | 42.33 |
| 2005-08-02 | 42.33 |
| 2005-08-01 | 42.33 |
| 2005-07-29 | 42.33 |
| 2005-07-28 | 98.02 |
| 2005-07-27 | 98.02 |
| 2005-07-26 | 98.02 |
| 2005-07-25 | 98.02 |
| 2005-07-22 | 98.02 |
| 2005-07-21 | 98.02 |
| 2005-07-20 | 98.02 |
| 2005-07-19 | 98.02 |
| 2005-07-18 | 98.02 |
| 2005-07-15 | 98.02 |
| 2005-07-14 | 107.92 |
| 2005-07-13 | 98.02 |
| 2005-07-12 | 98.02 |
| 2005-07-11 | 132.67 |
| 2005-07-08 | 133.91 |
| 2005-07-07 | 132.67 |
| 2005-07-06 | 147.52 |
| 2005-07-05 | 136.39 |
| 2005-07-04 | 171.04 |
| 2005-06-30 | 159.90 |
| 2005-06-29 | 171.04 |
| 2005-06-28 | 171.04 |
| 2005-06-27 | 168.56 |
| 2005-06-24 | 169.80 |
| 2005-06-23 | 168.56 |
| 2005-06-22 | 124.01 |
| 2005-06-21 | 166.09 |
| 2005-06-20 | 162.38 |
| 2005-06-17 | 147.52 |
| 2005-06-16 | 158.66 |
| 2005-06-15 | 178.47 |
| 2005-06-14 | 148.76 |
| 2005-06-13 | 167.33 |
| 2005-06-10 | 179.70 |
| 2005-06-09 | 183.42 |
| 2005-06-08 | 194.55 |
| 2005-06-07 | 195.79 |
| 2005-06-06 | 197.03 |
| 2005-06-03 | 193.32 |
| 2005-06-02 | 184.65 |
| 2005-06-01 | 197.03 |
| 2005-05-31 | 197.03 |
| 2005-05-30 | 201.98 |
| 2005-05-27 | 201.98 |
| 2005-05-26 | 201.98 |
| 2005-05-25 | 203.22 |
| 2005-05-24 | 184.65 |
| 2005-05-23 | 205.69 |
| 2005-05-20 | 194.55 |
| 2005-05-19 | 184.65 |
| 2005-05-18 | 195.79 |
| 2005-05-17 | 184.65 |
| 2005-05-13 | 206.93 |
| 2005-05-12 | 206.93 |
| 2005-05-11 | 197.03 |
| 2005-05-10 | 197.03 |
| 2005-05-09 | 227.97 |
| 2005-05-06 | 227.97 |
| 2005-05-05 | 227.97 |
| 2005-05-04 | 197.03 |
| 2005-05-03 | 209.41 |
| 2005-04-29 | 209.41 |
| 2005-04-28 | 234.16 |
| 2005-04-27 | 221.78 |
| 2005-04-26 | 203.22 |
| 2005-04-25 | 209.41 |
| 2005-04-22 | 221.78 |
| 2005-04-21 | 209.41 |
| 2005-04-20 | 209.41 |
| 2005-04-19 | 209.41 |
| 2005-04-18 | 206.93 |
| 2005-04-15 | 240.35 |
| 2005-04-14 | 240.35 |
| 2005-04-13 | 240.35 |
| 2005-04-12 | 227.97 |
| 2005-04-11 | 234.16 |
| 2005-04-08 | 234.16 |
| 2005-04-07 | 240.35 |
| 2005-04-06 | 221.78 |
| 2005-04-04 | 234.16 |
| 2005-04-01 | 240.35 |
| 2005-03-31 | 192.08 |
| 2005-03-30 | 209.41 |
| 2005-03-29 | 209.41 |
| 2005-03-24 | 246.53 |
| 2005-03-23 | 194.55 |
| 2005-03-22 | 215.59 |
| 2005-03-21 | 221.78 |
| 2005-03-18 | 205.69 |
| 2005-03-17 | 205.69 |
| 2005-03-16 | 205.69 |
| 2005-03-15 | 205.69 |
| 2005-03-14 | 205.69 |
| 2005-03-11 | 205.69 |
| 2005-03-10 | 184.65 |
| 2005-03-09 | 184.65 |
| 2005-03-08 | 209.41 |
| 2005-03-07 | 209.41 |
| 2005-03-04 | 209.41 |
| 2005-03-03 | 209.41 |
| 2005-03-02 | 209.41 |
| 2005-03-01 | 209.41 |
| 2005-02-28 | 209.41 |
| 2005-02-25 | 209.41 |
| 2005-02-24 | 234.16 |
| 2005-02-23 | 227.97 |
| 2005-02-22 | 209.41 |
| 2005-02-21 | 209.41 |
| 2005-02-18 | 209.41 |
| 2005-02-17 | 221.78 |
| 2005-02-16 | 240.35 |
| 2005-02-15 | 240.35 |
| 2005-02-14 | 209.41 |
| 2005-02-08 | 240.35 |
| 2005-02-07 | 215.59 |
| 2005-02-04 | 209.41 |
| 2005-02-03 | 221.78 |
| 2005-02-02 | 215.59 |
| 2005-02-01 | 209.41 |
| 2005-01-31 | 252.72 |
| 2005-01-28 | 215.59 |
| 2005-01-27 | 234.16 |
| 2005-01-26 | 227.97 |
| 2005-01-25 | 227.97 |
| 2005-01-24 | 227.97 |
| 2005-01-21 | 227.97 |
| 2005-01-20 | 227.97 |
| 2005-01-19 | 240.35 |
| 2005-01-18 | 240.35 |
| 2005-01-17 | 240.35 |
| 2005-01-14 | 240.35 |
| 2005-01-13 | 240.35 |
| 2005-01-12 | 258.91 |
| 2005-01-11 | 265.10 |
| 2005-01-10 | 271.29 |
| 2005-01-07 | 271.29 |
| 2005-01-06 | 277.48 |
| 2005-01-05 | 227.97 |
| 2005-01-04 | 209.41 |
| 2005-01-03 | 227.97 |
| 2004-12-31 | 227.97 |
| 2004-12-30 | 227.97 |
| 2004-12-29 | 215.59 |
| 2004-12-28 | 209.41 |
| 2004-12-24 | 215.59 |
| 2004-12-23 | 215.59 |
| 2004-12-22 | 215.59 |
| 2004-12-21 | 246.53 |
| 2004-12-20 | 258.91 |
| 2004-12-17 | 240.35 |
| 2004-12-16 | 240.35 |
| 2004-12-15 | 240.35 |
| 2004-12-14 | 240.35 |
| 2004-12-13 | 258.91 |
| 2004-12-10 | 265.10 |
| 2004-12-09 | 234.16 |
| 2004-12-08 | 252.72 |
| 2004-12-07 | 265.10 |
| 2004-12-06 | 258.91 |
| 2004-12-03 | 258.91 |
| 2004-12-02 | 277.48 |
| 2004-12-01 | 252.72 |
| 2004-11-30 | 258.91 |
| 2004-11-29 | 271.29 |
| 2004-11-26 | 277.48 |
| 2004-11-25 | 246.53 |
| 2004-11-24 | 283.66 |
| 2004-11-23 | 234.16 |
| 2004-11-22 | 234.16 |
| 2004-11-19 | 221.78 |
| 2004-11-18 | 227.97 |
| 2004-11-17 | 227.97 |
| 2004-11-16 | 209.41 |
| 2004-11-15 | 208.17 |
| 2004-11-12 | 234.16 |
| 2004-11-11 | 234.16 |
| 2004-11-10 | 203.22 |
| 2004-11-09 | 209.41 |
| 2004-11-08 | 221.78 |
| 2004-11-05 | 246.53 |
| 2004-11-04 | 221.78 |
| 2004-11-03 | 221.78 |
| 2004-11-02 | 221.78 |
| 2004-11-01 | 209.41 |
| 2004-10-29 | 215.59 |
| 2004-10-28 | 215.59 |
| 2004-10-27 | 204.46 |
| 2004-10-26 | 234.16 |
| 2004-10-25 | 240.35 |
| 2004-10-21 | 240.35 |
| 2004-10-20 | 246.53 |
| 2004-10-19 | 203.22 |
| 2004-10-18 | 221.78 |
| 2004-10-15 | 221.78 |
| 2004-10-14 | 209.41 |
| 2004-10-13 | 221.78 |
| 2004-10-12 | 265.10 |
| 2004-10-11 | 221.78 |
| 2004-10-08 | 221.78 |
| 2004-10-07 | 221.78 |
| 2004-10-06 | 215.59 |
| 2004-10-05 | 265.10 |
| 2004-10-04 | 271.29 |
| 2004-09-30 | 265.10 |
| 2004-09-28 | 215.59 |
| 2004-09-27 | 215.59 |
| 2004-09-24 | 246.53 |
| 2004-09-23 | 234.16 |
| 2004-09-22 | 265.10 |
| 2004-09-21 | 221.78 |
| 2004-09-20 | 246.53 |
| 2004-09-17 | 246.53 |
| 2004-09-16 | 246.53 |
| 2004-09-15 | 258.91 |
| 2004-09-14 | 258.91 |
| 2004-09-13 | 271.29 |
| 2004-09-10 | 209.41 |
| 2004-09-09 | 209.41 |
| 2004-09-08 | 221.78 |
| 2004-09-07 | 265.10 |
| 2004-09-06 | 209.41 |
| 2004-09-03 | 209.41 |
| 2004-09-02 | 209.41 |
| 2004-09-01 | 221.78 |
| 2004-08-31 | 252.72 |
| 2004-08-30 | 252.72 |
| 2004-08-27 | 209.41 |
| 2004-08-26 | 258.91 |
| 2004-08-25 | 265.10 |
| 2004-08-24 | 271.29 |
| 2004-08-23 | 234.16 |
| 2004-08-20 | 234.16 |
| 2004-08-19 | 271.29 |
| 2004-08-18 | 271.29 |
| 2004-08-17 | 277.48 |
| 2004-08-16 | 277.48 |
| 2004-08-13 | 283.66 |
| 2004-08-12 | 283.66 |
| 2004-08-11 | 289.85 |
| 2004-08-10 | 277.48 |
| 2004-08-09 | 308.42 |
| 2004-08-06 | 271.29 |
| 2004-08-05 | 252.72 |
| 2004-08-04 | 271.29 |
| 2004-08-03 | 258.91 |
| 2004-08-02 | 221.78 |
| 2004-07-30 | 296.04 |
| 2004-07-29 | 296.04 |
| 2004-07-28 | 265.10 |
| 2004-07-27 | 221.78 |
| 2004-07-26 | 252.72 |
| 2004-07-23 | 252.72 |
| 2004-07-22 | 289.85 |
| 2004-07-21 | 271.29 |
| 2004-07-20 | 271.29 |
| 2004-07-19 | 302.23 |
| 2004-07-16 | 277.48 |
| 2004-07-15 | 277.48 |
| 2004-07-14 | 289.85 |
| 2004-07-13 | 283.66 |
| 2004-07-12 | 296.04 |
| 2004-07-09 | 296.04 |
| 2004-07-08 | 320.79 |
| 2004-07-07 | 320.79 |
| 2004-07-06 | 308.42 |
| 2004-07-05 | 314.60 |
| 2004-07-02 | 296.04 |
| 2004-06-30 | 296.04 |
| 2004-06-29 | 289.85 |
| 2004-06-28 | 283.66 |
| 2004-06-25 | 283.66 |
| 2004-06-24 | 283.66 |
| 2004-06-23 | 283.66 |
| 2004-06-21 | 302.23 |
| 2004-06-18 | 271.29 |
| 2004-06-17 | 277.48 |
| 2004-06-16 | 277.48 |
| 2004-06-15 | 265.10 |
| 2004-06-14 | 240.35 |
| 2004-06-11 | 240.35 |
| 2004-06-10 | 221.78 |
| 2004-06-09 | 209.41 |
| 2004-06-08 | 209.41 |
| 2004-06-07 | 209.41 |
| 2004-06-04 | 209.41 |
| 2004-06-03 | 209.41 |
| 2004-06-02 | 227.97 |
| 2004-06-01 | 227.97 |
| 2004-05-31 | 227.97 |
| 2004-05-28 | 209.41 |
| 2004-05-27 | 234.16 |
| 2004-05-25 | 252.72 |
| 2004-05-24 | 265.10 |
| 2004-05-21 | 265.10 |
| 2004-05-20 | 271.29 |
| 2004-05-19 | 271.29 |
| 2004-05-18 | 283.66 |
| 2004-05-17 | 283.66 |
| 2004-05-14 | 277.48 |
| 2004-05-13 | 283.66 |
| 2004-05-12 | 283.66 |
| 2004-05-11 | 296.04 |
| 2004-05-10 | 289.85 |
| 2004-05-07 | 296.04 |
| 2004-05-06 | 333.17 |
| 2004-05-05 | 333.17 |
| 2004-05-04 | 308.42 |
| 2004-05-03 | 308.42 |
| 2004-04-30 | 308.42 |
| 2004-04-29 | 308.42 |
| 2004-04-28 | 320.79 |
| 2004-04-27 | 296.04 |
| 2004-04-26 | 308.42 |
| 2004-04-23 | 320.79 |
| 2004-04-22 | 345.54 |
| 2004-04-21 | 333.17 |
| 2004-04-20 | 333.17 |
| 2004-04-19 | 345.54 |
| 2004-04-16 | 364.11 |
| 2004-04-15 | 364.11 |
| 2004-04-14 | 345.54 |
| 2004-04-13 | 345.54 |
| 2004-04-08 | 308.42 |
| 2004-04-07 | 308.42 |
| 2004-04-06 | 308.42 |
| 2004-04-02 | 351.73 |
| 2004-04-01 | 320.79 |
| 2004-03-31 | 370.30 |
| 2004-03-30 | 401.24 |
| 2004-03-29 | 376.49 |
| 2004-03-26 | 364.11 |
| 2004-03-25 | 388.86 |
| 2004-03-24 | 395.05 |
| 2004-03-23 | 395.05 |
| 2004-03-22 | 370.30 |
| 2004-03-19 | 407.43 |
| 2004-03-18 | 345.54 |
| 2004-03-17 | 376.49 |
| 2004-03-16 | 339.36 |
| 2004-03-15 | 370.30 |
| 2004-03-12 | 345.54 |
| 2004-03-11 | 345.54 |
| 2004-03-10 | 333.17 |
| 2004-03-09 | 345.54 |
| 2004-03-08 | 506.44 |
| 2004-03-05 | 494.06 |
| 2004-03-04 | 518.81 |
| 2004-03-03 | 531.19 |
| 2004-03-02 | 531.19 |
| 2004-03-01 | 555.94 |
| 2004-02-27 | 580.69 |
| 2004-02-26 | 654.95 |
| 2004-02-25 | 654.95 |
| 2004-02-24 | 617.82 |
| 2004-02-23 | 593.07 |
| 2004-02-20 | 543.56 |
| 2004-02-19 | 531.19 |
| 2004-02-18 | 531.19 |
| 2004-02-17 | 555.94 |
| 2004-02-16 | 357.92 |
| 2004-02-13 | 345.54 |
| 2004-02-12 | 289.85 |
| 2004-02-11 | 296.04 |
| 2004-02-10 | 302.23 |
| 2004-02-09 | 289.85 |
| 2004-02-06 | 289.85 |
| 2004-02-05 | 271.29 |
| 2004-02-04 | 252.72 |
| 2004-02-03 | 209.41 |
| 2004-02-02 | 157.43 |
| 2004-01-30 | 132.67 |
| 2004-01-29 | 122.77 |
| 2004-01-28 | 147.52 |
| 2004-01-27 | 147.52 |
| 2004-01-26 | 147.52 |
| 2004-01-21 | 197.03 |
| 2004-01-20 | 190.84 |
| 2004-01-19 | 116.58 |
| 2004-01-16 | 116.58 |
| 2004-01-15 | 116.58 |
| 2004-01-14 | 114.11 |
| 2004-01-13 | 110.40 |
| 2004-01-12 | 122.77 |
| 2004-01-09 | 116.58 |
| 2004-01-08 | 141.34 |
| 2004-01-07 | 141.34 |
| 2004-01-06 | 116.58 |
| 2004-01-05 | 98.02 |
| 2004-01-02 | 98.02 |
| 2003-12-31 | 98.02 |
| 2003-12-30 | 98.02 |
| 2003-12-29 | 98.02 |
| 2003-12-24 | 98.02 |
| 2003-12-23 | 98.02 |
| 2003-12-22 | 98.02 |
| 2003-12-19 | 91.83 |
| 2003-12-18 | 85.64 |
| 2003-12-17 | 85.64 |
| 2003-12-16 | 110.40 |
| 2003-12-15 | 110.40 |
| 2003-12-12 | 91.83 |
| 2003-12-11 | 116.58 |
| 2003-12-10 | 122.77 |
| 2003-12-09 | 85.64 |
| 2003-12-08 | 110.40 |
| 2003-12-05 | 98.02 |
| 2003-12-04 | 122.77 |
| 2003-12-03 | 107.92 |
| 2003-12-02 | 107.92 |
| 2003-12-01 | 122.77 |
| 2003-11-28 | 122.77 |
| 2003-11-27 | 102.97 |
| 2003-11-26 | 83.17 |
| 2003-11-25 | 48.51 |
| 2003-11-24 | 85.64 |
| 2003-11-21 | 119.06 |
| 2003-11-20 | 132.67 |
| 2003-11-19 | 132.67 |
| 2003-11-18 | 132.67 |
| 2003-11-17 | 136.39 |
| 2003-11-14 | 147.52 |
| 2003-11-13 | 150.00 |
| 2003-11-12 | 147.52 |
| 2003-11-11 | 182.18 |
| 2003-11-10 | 182.18 |
| 2003-11-07 | 182.18 |
| 2003-11-06 | 172.28 |
| 2003-11-05 | 172.28 |
| 2003-11-04 | 172.28 |
| 2003-11-03 | 159.90 |
| 2003-10-31 | 159.90 |
| 2003-10-30 | 159.90 |
| 2003-10-29 | 159.90 |
| 2003-10-28 | 159.90 |
| 2003-10-27 | 157.43 |
| 2003-10-24 | 157.43 |
| 2003-10-23 | 157.43 |
| 2003-10-22 | 147.52 |
| 2003-10-21 | 147.52 |
| 2003-10-20 | 159.90 |
| 2003-10-17 | 159.90 |
| 2003-10-16 | 166.09 |
| 2003-10-15 | 147.52 |
| 2003-10-14 | 147.52 |
| 2003-10-13 | 145.05 |
| 2003-10-10 | 145.05 |
| 2003-10-09 | 145.05 |
| 2003-10-08 | 150.00 |
| 2003-10-07 | 150.00 |
| 2003-10-06 | 150.00 |
| 2003-10-03 | 150.00 |
| 2003-10-02 | 150.00 |
| 2003-09-30 | 150.00 |
| 2003-09-29 | 150.00 |
| 2003-09-26 | 150.00 |
| 2003-09-25 | 150.00 |
| 2003-09-24 | 150.00 |
| 2003-09-23 | 150.00 |
| 2003-09-22 | 150.00 |
| 2003-09-19 | 150.00 |
| 2003-09-18 | 153.71 |
| 2003-09-17 | 151.24 |
| 2003-09-16 | 151.24 |
| 2003-09-15 | 151.24 |
| 2003-09-11 | 172.28 |
| 2003-09-10 | 172.28 |
| 2003-09-09 | 172.28 |
| 2003-09-08 | 172.28 |
| 2003-09-05 | 172.28 |
| 2003-09-04 | 172.28 |
| 2003-09-03 | 166.09 |
| 2003-09-02 | 221.78 |
| 2003-09-01 | 221.78 |
| 2003-08-29 | 227.97 |
| 2003-08-28 | 227.97 |
| 2003-08-27 | 234.16 |
| 2003-08-26 | 234.16 |
| 2003-08-25 | 209.41 |
| 2003-08-22 | 271.29 |
| 2003-08-21 | 271.29 |
| 2003-08-20 | 190.84 |
| 2003-08-19 | 178.47 |
| 2003-08-18 | 166.09 |
| 2003-08-15 | 166.09 |
| 2003-08-14 | 166.09 |
| 2003-08-13 | 141.34 |
| 2003-08-12 | 135.15 |
| 2003-08-11 | 122.77 |
| 2003-08-08 | 122.77 |
| 2003-08-07 | 116.58 |
| 2003-08-06 | 100.50 |
| 2003-08-05 | 100.50 |
| 2003-08-04 | 95.54 |
| 2003-08-01 | 83.17 |
| 2003-07-31 | 80.69 |
| 2003-07-30 | 80.69 |
| 2003-07-29 | 80.69 |
| 2003-07-28 | 95.54 |
| 2003-07-25 | 105.45 |
| 2003-07-24 | 147.52 |
| 2003-07-23 | 147.52 |
| 2003-07-22 | 147.52 |
| 2003-07-21 | 147.52 |
| 2003-07-18 | 147.52 |
| 2003-07-17 | 150.00 |
| 2003-07-16 | 150.00 |
| 2003-07-15 | 120.00 |
| 2003-07-14 | 120.00 |
| 2003-07-11 | 120.00 |
| 2003-07-10 | 110.00 |
| 2003-07-09 | 110.00 |
| 2003-07-08 | 110.00 |
| 2003-07-07 | 150.00 |
| 2003-07-04 | 180.00 |
| 2003-07-03 | 180.00 |
| 2003-07-02 | 180.00 |
| 2003-06-30 | 180.00 |
| 2003-06-27 | 180.00 |
| 2003-06-26 | 180.00 |
| 2003-06-25 | 180.00 |
| 2003-06-24 | 200.00 |
| 2003-06-23 | 185.00 |
| 2003-06-20 | 195.00 |
| 2003-06-19 | 195.00 |
| 2003-06-18 | 190.00 |
| 2003-06-17 | 180.00 |
| 2003-06-16 | 180.00 |
| 2003-06-13 | 180.00 |
| 2003-06-12 | 180.00 |
| 2003-06-11 | 170.00 |
| 2003-06-10 | 200.00 |
| 2003-06-09 | 190.00 |
| 2003-06-06 | 190.00 |
| 2003-06-05 | 190.00 |
| 2003-06-03 | 185.00 |
| 2003-06-02 | 190.00 |
| 2003-05-30 | 200.00 |
| 2003-05-29 | 200.00 |
| 2003-05-28 | 210.00 |
| 2003-05-27 | 215.00 |
| 2003-05-26 | 225.00 |
| 2003-05-23 | 225.00 |
| 2003-05-22 | 225.00 |
| 2003-05-21 | 225.00 |
| 2003-05-20 | 225.00 |
| 2003-05-19 | 180.00 |
| 2003-05-16 | 200.00 |
| 2003-05-15 | 200.00 |
| 2003-05-14 | 200.00 |
| 2003-05-13 | 180.00 |
| 2003-05-12 | 200.00 |
| 2003-05-09 | 200.00 |
| 2003-05-07 | 205.00 |
| 2003-05-06 | 200.00 |
| 2003-05-05 | 230.00 |
| 2003-05-02 | 230.00 |
| 2003-04-30 | 250.00 |
| 2003-04-29 | 250.00 |
| 2003-04-28 | 250.00 |
| 2003-04-25 | 225.00 |
| 2003-04-24 | 230.00 |
| 2003-04-23 | 230.00 |
| 2003-04-22 | 250.00 |
| 2003-04-17 | 295.00 |
| 2003-04-16 | 205.00 |
| 2003-04-15 | 210.00 |
| 2003-04-14 | 270.00 |
| 2003-04-11 | 245.00 |
| 2003-04-10 | 220.00 |
| 2003-04-09 | 250.00 |
| 2003-04-08 | 280.00 |
| 2003-04-07 | 280.00 |
| 2003-04-04 | 300.00 |
| 2003-04-03 | 285.00 |
| 2003-04-02 | 290.00 |
| 2003-04-01 | 295.00 |
| 2003-03-31 | 240.00 |
| 2003-03-28 | 20.00 |
| 2003-03-27 | 2.00 |
| 2003-03-26 | 2.00 |
| 2003-03-25 | 2.00 |
| 2003-03-24 | 2.00 |
| 2003-03-21 | 2.00 |
| 2003-03-20 | 2.00 |
| 2003-03-19 | 2.00 |
| 2003-03-18 | 2.00 |
| 2003-03-17 | 2.00 |
| 2003-03-14 | 2.00 |
| 2003-03-13 | 2.00 |
| 2003-03-12 | 2.00 |
| 2003-03-11 | 2.00 |
| 2003-03-10 | 2.00 |
| 2003-03-07 | 2.00 |
| 2003-03-06 | 2.00 |
| 2003-03-05 | 2.00 |
| 2003-03-04 | 2.00 |
| 2003-03-03 | 2.00 |
| 2003-02-28 | 2.00 |
| 2003-02-27 | 2.00 |
| 2003-02-26 | 2.00 |
| 2003-02-25 | 2.00 |
| 2003-02-24 | 2.00 |
| 2003-02-21 | 2.00 |
| 2003-02-20 | 2.00 |
| 2003-02-19 | 2.00 |
| 2003-02-18 | 2.00 |
| 2003-02-17 | 2.00 |
| 2003-02-14 | 2.00 |
| 2003-02-13 | 2.00 |
| 2003-02-12 | 2.00 |
| 2003-02-11 | 2.00 |
| 2003-02-10 | 2.00 |
| 2003-02-07 | 2.00 |
| 2003-02-06 | 2.00 |
| 2003-02-05 | 2.00 |
| 2003-02-04 | 2.00 |
| 2003-01-30 | 2.00 |
| 2003-01-29 | 2.00 |
| 2003-01-28 | 2.00 |
| 2003-01-27 | 2.00 |
| 2003-01-24 | 2.00 |
| 2003-01-23 | 2.00 |
| 2003-01-22 | 2.00 |
| 2003-01-21 | 2.00 |
| 2003-01-20 | 2.00 |
| 2003-01-17 | 2.00 |
| 2003-01-16 | 2.00 |
| 2003-01-15 | 2.00 |
| 2003-01-14 | 2.00 |
| 2003-01-13 | 2.00 |
| 2003-01-10 | 2.00 |
| 2003-01-09 | 2.00 |
| 2003-01-08 | 2.00 |
| 2003-01-07 | 2.00 |
| 2003-01-06 | 2.00 |
| 2003-01-03 | 2.00 |
| 2003-01-02 | 2.00 |
| 2002-12-31 | 2.00 |
| 2002-12-30 | 2.00 |
| 2002-12-27 | 2.00 |
| 2002-12-24 | 2.00 |
| 2002-12-23 | 2.00 |
| 2002-12-20 | 2.00 |
| 2002-12-19 | 2.00 |
| 2002-12-18 | 2.00 |
| 2002-12-17 | 2.00 |
| 2002-12-16 | 2.00 |
| 2002-12-13 | 2.00 |
| 2002-12-12 | 2.00 |
| 2002-12-11 | 2.00 |
| 2002-12-10 | 2.00 |
| 2002-12-09 | 2.00 |
| 2002-12-06 | 2.00 |
| 2002-12-05 | 2.00 |
| 2002-12-04 | 2.00 |
| 2002-12-03 | 2.00 |
| 2002-12-02 | 2.00 |
| 2002-11-29 | 2.00 |
| 2002-11-28 | 2.00 |
| 2002-11-27 | 2.00 |
| 2002-11-26 | 2.00 |
| 2002-11-25 | 2.00 |
| 2002-11-22 | 2.00 |
| 2002-11-21 | 2.00 |
| 2002-11-20 | 2.00 |
| 2002-11-19 | 2.00 |
| 2002-11-18 | 2.00 |
| 2002-11-15 | 2.00 |
| 2002-11-14 | 2.00 |
| 2002-11-13 | 2.00 |
| 2002-11-12 | 2.00 |
| 2002-11-11 | 2.00 |
| 2002-11-08 | 2.00 |
| 2002-11-07 | 2.00 |
| 2002-11-06 | 2.00 |
| 2002-11-05 | 2.00 |
| 2002-11-04 | 2.00 |
| 2002-11-01 | 2.00 |
| 2002-10-31 | 2.00 |
| 2002-10-30 | 2.00 |
| 2002-10-29 | 2.00 |
| 2002-10-28 | 2.00 |
| 2002-10-25 | 2.00 |
| 2002-10-24 | 2.00 |
| 2002-10-23 | 2.00 |
| 2002-10-22 | 2.00 |
| 2002-10-21 | 2.00 |
| 2002-10-18 | 2.00 |
| 2002-10-17 | 2.00 |
| 2002-10-16 | 2.00 |
| 2002-10-15 | 2.00 |
| 2002-10-11 | 2.00 |
| 2002-10-10 | 2.00 |
| 2002-10-09 | 2.00 |
| 2002-10-08 | 2.00 |
| 2002-10-07 | 2.00 |
| 2002-10-04 | 2.00 |
| 2002-10-03 | 2.00 |
| 2002-10-02 | -4.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 35.00 |
| 2002-09-26 | 35.00 |
| 2002-09-25 | 35.00 |
| 2002-09-24 | 35.00 |
| 2002-09-23 | 38.00 |
| 2002-09-20 | 46.00 |
| 2002-09-19 | 44.00 |
| 2002-09-18 | 52.00 |
| 2002-09-17 | 90.00 |
| 2002-09-16 | 99.00 |
| 2002-09-13 | 120.00 |
| 2002-09-12 | 125.00 |
| 2002-09-11 | 126.00 |
| 2002-09-10 | 145.00 |
| 2002-09-09 | 170.00 |
| 2002-09-06 | 180.00 |
| 2002-09-05 | 180.00 |
| 2002-09-04 | 180.00 |
| 2002-09-03 | 180.00 |
| 2002-09-02 | 190.00 |
| 2002-08-30 | 190.00 |
| 2002-08-29 | 190.00 |
| 2002-08-28 | 190.00 |
| 2002-08-27 | 190.00 |
| 2002-08-26 | 190.00 |
| 2002-08-23 | 190.00 |
| 2002-08-22 | 190.00 |
| 2002-08-21 | 230.00 |
| 2002-08-20 | 230.00 |
| 2002-08-19 | 230.00 |
| 2002-08-16 | 230.00 |
| 2002-08-15 | 230.00 |
| 2002-08-14 | 230.00 |
| 2002-08-13 | 240.00 |
| 2002-08-12 | 240.00 |
| 2002-08-09 | 240.00 |
| 2002-08-08 | 240.00 |
| 2002-08-07 | 240.00 |
| 2002-08-06 | 240.00 |
| 2002-08-05 | 240.00 |
| 2002-08-02 | 240.00 |
| 2002-08-01 | 240.00 |
| 2002-07-31 | 240.00 |
| 2002-07-30 | 250.00 |
| 2002-07-29 | 255.00 |
| 2002-07-26 | 255.00 |
| 2002-07-25 | 270.00 |
| 2002-07-24 | 270.00 |
| 2002-07-23 | 270.00 |
| 2002-07-22 | 250.00 |
| 2002-07-19 | 250.00 |
| 2002-07-18 | 250.00 |
| 2002-07-17 | 250.00 |
| 2002-07-16 | 300.00 |
| 2002-07-15 | 330.00 |
| 2002-07-12 | 235.00 |
| 2002-07-11 | 235.00 |
| 2002-07-10 | 235.00 |
| 2002-07-09 | 235.00 |
| 2002-07-08 | 260.00 |
| 2002-07-05 | 240.00 |
| 2002-07-04 | 225.00 |
| 2002-07-03 | 225.00 |
| 2002-07-02 | 225.00 |
| 2002-06-28 | 175.00 |
| 2002-06-27 | 175.00 |
| 2002-06-26 | 130.00 |
| 2002-06-25 | 130.00 |
| 2002-06-24 | 130.00 |
| 2002-06-21 | 130.00 |
| 2002-06-20 | 130.00 |
| 2002-06-19 | 130.00 |
| 2002-06-18 | 130.00 |
| 2002-06-17 | 140.00 |
| 2002-06-14 | 190.00 |
| 2002-06-13 | 190.00 |
| 2002-06-12 | 170.00 |
| 2002-06-11 | 170.00 |
| 2002-06-10 | 180.00 |
| 2002-06-07 | 180.00 |
| 2002-06-06 | 190.00 |
| 2002-06-05 | 225.00 |
| 2002-06-04 | 225.00 |
| 2002-06-03 | 225.00 |
| 2002-05-31 | 280.00 |
| 2002-05-30 | 280.00 |
| 2002-05-29 | 280.00 |
| 2002-05-28 | 280.00 |
| 2002-05-27 | 280.00 |
| 2002-05-24 | 270.00 |
| 2002-05-23 | 250.00 |
| 2002-05-22 | 250.00 |
| 2002-05-21 | 250.00 |
| 2002-05-17 | 250.00 |
| 2002-05-16 | 260.00 |
| 2002-05-15 | 270.00 |
| 2002-05-14 | 290.00 |
| 2002-05-13 | 295.00 |
| 2002-05-10 | 300.00 |
| 2002-05-09 | 275.00 |
| 2002-05-08 | 300.00 |
| 2002-05-07 | 300.00 |
| 2002-05-06 | 300.00 |
| 2002-05-03 | 260.00 |
| 2002-05-02 | 255.00 |
| 2002-04-30 | 270.00 |
| 2002-04-29 | 270.00 |
| 2002-04-26 | 285.00 |
| 2002-04-25 | 285.00 |
| 2002-04-24 | 285.00 |
| 2002-04-23 | 280.00 |
| 2002-04-22 | 305.00 |
| 2002-04-19 | 300.00 |
| 2002-04-18 | 340.00 |
| 2002-04-17 | 340.00 |
| 2002-04-16 | 320.00 |
| 2002-04-15 | 320.00 |
| 2002-04-12 | 290.00 |
| 2002-04-11 | 285.00 |
| 2002-04-10 | 285.00 |
| 2002-04-09 | 370.00 |
| 2002-04-08 | 370.00 |
| 2002-04-04 | 370.00 |
| 2002-04-03 | 370.00 |
| 2002-04-02 | 370.00 |
| 2002-03-28 | 370.00 |
| 2002-03-27 | 370.00 |
| 2002-03-26 | 370.00 |
| 2002-03-25 | 370.00 |
| 2002-03-22 | 360.00 |
| 2002-03-21 | 360.00 |
| 2002-03-20 | 370.00 |
| 2002-03-19 | 390.00 |
| 2002-03-18 | 395.00 |
| 2002-03-15 | 395.00 |
| 2002-03-14 | 395.00 |
| 2002-03-13 | 395.00 |
| 2002-03-12 | 410.00 |
| 2002-03-11 | 350.00 |
| 2002-03-08 | 355.00 |
| 2002-03-07 | 350.00 |
| 2002-03-06 | 350.00 |
| 2002-03-05 | 360.00 |
| 2002-03-04 | 370.00 |
| 2002-03-01 | 380.00 |
| 2002-02-28 | 380.00 |
| 2002-02-27 | 380.00 |
| 2002-02-26 | 380.00 |
| 2002-02-25 | 400.00 |
| 2002-02-22 | 440.00 |
| 2002-02-21 | 440.00 |
| 2002-02-20 | 440.00 |
| 2002-02-19 | 440.00 |
| 2002-02-18 | 390.00 |
| 2002-02-15 | 390.00 |
| 2002-02-11 | 410.00 |
| 2002-02-08 | 410.00 |
| 2002-02-07 | 410.00 |
| 2002-02-06 | 430.00 |
| 2002-02-05 | 430.00 |
| 2002-02-04 | 450.00 |
| 2002-02-01 | 420.00 |
| 2002-01-31 | 280.00 |
| 2002-01-30 | 300.00 |
| 2002-01-29 | 270.00 |
| 2002-01-28 | 265.00 |
| 2002-01-25 | 260.00 |
| 2002-01-24 | 260.00 |
| 2002-01-23 | 250.00 |
| 2002-01-22 | 300.00 |
| 2002-01-21 | 300.00 |
| 2002-01-18 | 300.00 |
| 2002-01-17 | 300.00 |
| 2002-01-16 | 300.00 |
| 2002-01-15 | 300.00 |
| 2002-01-14 | 300.00 |
| 2002-01-11 | 300.00 |
| 2002-01-10 | 300.00 |
| 2002-01-09 | 300.00 |
| 2002-01-08 | 300.00 |
| 2002-01-07 | 300.00 |
| 2002-01-04 | 300.00 |
| 2002-01-03 | 300.00 |
| 2002-01-02 | 300.00 |
| 2001-12-31 | 300.00 |
| 2001-12-28 | 300.00 |
| 2001-12-27 | 300.00 |
| 2001-12-24 | 365.00 |
| 2001-12-21 | 365.00 |
| 2001-12-20 | 365.00 |
| 2001-12-19 | 365.00 |
| 2001-12-18 | 365.00 |
| 2001-12-17 | 365.00 |
| 2001-12-14 | 365.00 |
| 2001-12-13 | 365.00 |
| 2001-12-12 | 365.00 |
| 2001-12-11 | 370.00 |
| 2001-12-10 | 375.00 |
| 2001-12-07 | 375.00 |
| 2001-12-06 | 360.00 |
| 2001-12-05 | 340.00 |
| 2001-12-04 | 390.00 |
| 2001-12-03 | 385.00 |
| 2001-11-30 | 385.00 |
| 2001-11-29 | 360.00 |
| 2001-11-28 | 350.00 |
| 2001-11-27 | 350.00 |
| 2001-11-26 | 350.00 |
| 2001-11-23 | 320.00 |
| 2001-11-22 | 350.00 |
| 2001-11-21 | 380.00 |
| 2001-11-20 | 380.00 |
| 2001-11-19 | 380.00 |
| 2001-11-16 | 330.00 |
| 2001-11-15 | 330.00 |
| 2001-11-14 | 305.00 |
| 2001-11-13 | 330.00 |
| 2001-11-12 | 330.00 |
| 2001-11-09 | 330.00 |
| 2001-11-08 | 290.00 |
| 2001-11-07 | 330.00 |
| 2001-11-06 | 330.00 |
| 2001-11-05 | 340.00 |
| 2001-11-02 | 280.00 |
| 2001-11-01 | 260.00 |
| 2001-10-31 | 275.00 |
| 2001-10-30 | 255.00 |
| 2001-10-29 | 300.00 |
| 2001-10-26 | 280.00 |
| 2001-10-24 | 280.00 |
| 2001-10-23 | 280.00 |
| 2001-10-22 | 265.00 |
| 2001-10-19 | 265.00 |
| 2001-10-18 | 275.00 |
| 2001-10-17 | 275.00 |
| 2001-10-16 | 275.00 |
| 2001-10-15 | 275.00 |
| 2001-10-12 | 275.00 |
| 2001-10-11 | 275.00 |
| 2001-10-10 | 275.00 |
| 2001-10-09 | 275.00 |
| 2001-10-08 | 270.00 |
| 2001-10-05 | 270.00 |
| 2001-10-04 | 285.00 |
| 2001-10-03 | 270.00 |
| 2001-09-28 | 300.00 |
| 2001-09-27 | 270.00 |
| 2001-09-26 | 305.00 |
| 2001-09-25 | 345.00 |
| 2001-09-24 | 350.00 |
| 2001-09-21 | 350.00 |
| 2001-09-20 | 350.00 |
| 2001-09-19 | 360.00 |
| 2001-09-18 | 360.00 |
| 2001-09-17 | 360.00 |
| 2001-09-14 | 360.00 |
| 2001-09-13 | 360.00 |
| 2001-09-12 | 360.00 |
| 2001-09-11 | 370.00 |
| 2001-09-10 | 370.00 |
| 2001-09-07 | 370.00 |
| 2001-09-06 | 370.00 |
| 2001-09-05 | 370.00 |
| 2001-09-04 | 370.00 |
| 2001-09-03 | 370.00 |
| 2001-08-31 | 370.00 |
| 2001-08-30 | 370.00 |
| 2001-08-29 | 340.00 |
| 2001-08-28 | 330.00 |
| 2001-08-27 | 340.00 |
| 2001-08-24 | 340.00 |
| 2001-08-23 | 295.00 |
| 2001-08-22 | 290.00 |
| 2001-08-21 | 270.00 |
| 2001-08-20 | 270.00 |
| 2001-08-17 | 280.00 |
| 2001-08-16 | 380.00 |
| 2001-08-15 | 380.00 |
| 2001-08-14 | 380.00 |
| 2001-08-13 | 400.00 |
| 2001-08-10 | 400.00 |
| 2001-08-09 | 400.00 |
| 2001-08-08 | 400.00 |
| 2001-08-07 | 400.00 |
| 2001-08-06 | 440.00 |
| 2001-08-03 | 440.00 |
| 2001-08-02 | 440.00 |
| 2001-08-01 | 440.00 |
| 2001-07-31 | 440.00 |
| 2001-07-30 | 440.00 |
| 2001-07-27 | 470.00 |
| 2001-07-26 | 470.00 |
| 2001-07-24 | 500.00 |
| 2001-07-23 | 470.00 |
| 2001-07-20 | 470.00 |
| 2001-07-19 | 490.00 |
| 2001-07-18 | 490.00 |
| 2001-07-17 | 500.00 |
| 2001-07-16 | 510.00 |
| 2001-07-13 | 510.00 |
| 2001-07-12 | 550.00 |
| 2001-07-11 | 550.00 |
| 2001-07-10 | 550.00 |
| 2001-07-09 | 550.00 |
| 2001-07-05 | 570.00 |
| 2001-07-04 | 570.00 |
| 2001-07-03 | 570.00 |
| 2001-06-29 | 580.00 |
| 2001-06-28 | 580.00 |
| 2001-06-27 | 580.00 |
| 2001-06-26 | 570.00 |
| 2001-06-22 | 580.00 |
| 2001-06-21 | 580.00 |
| 2001-06-20 | 590.00 |
| 2001-06-19 | 580.00 |
| 2001-06-18 | 600.00 |
| 2001-06-15 | 590.00 |
| 2001-06-14 | 610.00 |
| 2001-06-13 | 610.00 |
| 2001-06-12 | 610.00 |
| 2001-06-11 | 620.00 |
| 2001-06-08 | 600.00 |
| 2001-06-07 | 610.00 |
| 2001-06-06 | 620.00 |
| 2001-06-05 | 580.00 |
| 2001-06-04 | 590.00 |
| 2001-06-01 | 600.00 |
| 2001-05-31 | 590.00 |
| 2001-05-30 | 610.00 |
| 2001-05-29 | 630.00 |
| 2001-05-28 | 680.00 |
| 2001-05-25 | 650.00 |
| 2001-05-24 | 570.00 |
| 2001-05-23 | 580.00 |
| 2001-05-22 | 610.00 |
| 2001-05-21 | 610.00 |
| 2001-05-18 | 640.00 |
| 2001-05-17 | 620.00 |
| 2001-05-16 | 650.00 |
| 2001-05-15 | 610.00 |
| 2001-05-14 | 580.00 |
| 2001-05-11 | 590.00 |
| 2001-05-10 | 590.00 |
| 2001-05-09 | 590.00 |
| 2001-05-08 | 620.00 |
| 2001-05-07 | 650.00 |
| 2001-05-04 | 650.00 |
| 2001-05-03 | 610.00 |
| 2001-05-02 | 610.00 |
| 2001-04-27 | 610.00 |
| 2001-04-26 | 640.00 |
| 2001-04-25 | 640.00 |
| 2001-04-24 | 700.00 |
| 2001-04-23 | 690.00 |
| 2001-04-20 | 600.00 |
| 2001-04-19 | 600.00 |
| 2001-04-18 | 570.00 |
| 2001-04-17 | 550.00 |
| 2001-04-12 | 560.00 |
| 2001-04-11 | 560.00 |
| 2001-04-10 | 550.00 |
| 2001-04-09 | 550.00 |
| 2001-04-06 | 530.00 |
| 2001-04-04 | 510.00 |
| 2001-04-03 | 530.00 |
| 2001-04-02 | 550.00 |
| 2001-03-30 | 570.00 |
| 2001-03-29 | 550.00 |
| 2001-03-28 | 540.00 |
| 2001-03-27 | 570.00 |
| 2001-03-26 | 550.00 |
| 2001-03-23 | 570.00 |
| 2001-03-22 | 570.00 |
| 2001-03-21 | 580.00 |
| 2001-03-20 | 570.00 |
| 2001-03-19 | 600.00 |
| 2001-03-16 | 610.00 |
| 2001-03-15 | 600.00 |
| 2001-03-14 | 600.00 |
| 2001-03-13 | 600.00 |
| 2001-03-12 | 600.00 |
| 2001-03-09 | 610.00 |
| 2001-03-08 | 580.00 |
| 2001-03-07 | 560.00 |
| 2001-03-06 | 560.00 |
| 2001-03-05 | 560.00 |
| 2001-03-02 | 560.00 |
| 2001-03-01 | 570.00 |
| 2001-02-28 | 610.00 |
| 2001-02-27 | 570.00 |
| 2001-02-26 | 600.00 |
| 2001-02-23 | 610.00 |
| 2001-02-22 | 600.00 |
| 2001-02-21 | 600.00 |
| 2001-02-20 | 580.00 |
| 2001-02-19 | 610.00 |
| 2001-02-16 | 600.00 |
| 2001-02-15 | 620.00 |
| 2001-02-14 | 590.00 |
| 2001-02-13 | 600.00 |
| 2001-02-12 | 580.00 |
| 2001-02-09 | 580.00 |
| 2001-02-08 | 550.00 |
| 2001-02-07 | 590.00 |
| 2001-02-06 | 600.00 |
| 2001-02-05 | 590.00 |
| 2001-02-02 | 600.00 |
| 2001-02-01 | 520.00 |
| 2001-01-31 | 500.00 |
| 2001-01-30 | 500.00 |
| 2001-01-29 | 510.00 |
| 2001-01-23 | 520.00 |
| 2001-01-22 | 480.00 |
| 2001-01-19 | 480.00 |
| 2001-01-18 | 460.00 |
| 2001-01-17 | 450.00 |
| 2001-01-16 | 460.00 |
| 2001-01-15 | 470.00 |
| 2001-01-12 | 480.00 |
| 2001-01-11 | 420.00 |
| 2001-01-10 | 440.00 |
| 2001-01-09 | 400.00 |
| 2001-01-08 | 400.00 |
| 2001-01-05 | 400.00 |
| 2001-01-04 | 400.00 |
| 2001-01-03 | 400.00 |
| 2001-01-02 | 400.00 |
| 2000-12-29 | 400.00 |
| 2000-12-28 | 380.00 |
| 2000-12-27 | 390.00 |
| 2000-12-22 | 400.00 |
| 2000-12-21 | 390.00 |
| 2000-12-20 | 380.00 |
| 2000-12-19 | 400.00 |
| 2000-12-18 | 400.00 |
| 2000-12-15 | 390.00 |
| 2000-12-14 | 400.00 |
| 2000-12-13 | 400.00 |
| 2000-12-12 | 400.00 |
| 2000-12-11 | 400.00 |
| 2000-12-08 | 420.00 |
| 2000-12-07 | 420.00 |
| 2000-12-06 | 410.00 |
| 2000-12-05 | 305.00 |
| 2000-12-04 | 360.00 |
| 2000-12-01 | 360.00 |
| 2000-11-30 | 360.00 |
| 2000-11-29 | 390.00 |
| 2000-11-28 | 420.00 |
| 2000-11-27 | 380.00 |
| 2000-11-24 | 390.00 |
| 2000-11-23 | 390.00 |
| 2000-11-22 | 410.00 |
| 2000-11-21 | 440.00 |
| 2000-11-20 | 420.00 |
| 2000-11-17 | 420.00 |
| 2000-11-16 | 430.00 |
| 2000-11-15 | 430.00 |
| 2000-11-14 | 430.00 |
| 2000-11-13 | 400.00 |
| 2000-11-10 | 430.00 |
| 2000-11-09 | 430.00 |
| 2000-11-08 | 460.00 |
| 2000-11-07 | 490.00 |
| 2000-11-06 | 470.00 |
| 2000-11-03 | 490.00 |
| 2000-11-02 | 470.00 |
| 2000-11-01 | 355.00 |
| 2000-10-31 | 370.00 |
| 2000-10-30 | 380.00 |
| 2000-10-27 | 420.00 |
| 2000-10-26 | 360.00 |
| 2000-10-25 | 340.00 |
| 2000-10-24 | 355.00 |
| 2000-10-23 | 360.00 |
| 2000-10-20 | 360.00 |
| 2000-10-19 | 330.00 |
| 2000-10-18 | 390.00 |
| 2000-10-17 | 440.00 |
| 2000-10-16 | 440.00 |
| 2000-10-13 | 420.00 |
| 2000-10-12 | 450.00 |
| 2000-10-11 | 490.00 |
| 2000-10-10 | 490.00 |
| 2000-10-09 | 530.00 |
| 2000-10-05 | 590.00 |
| 2000-10-04 | 600.00 |
| 2000-10-03 | 580.00 |
| 2000-09-29 | 750.00 |
| 2000-09-28 | 660.00 |
| 2000-09-27 | 620.00 |
| 2000-09-26 | 640.00 |
| 2000-09-25 | 610.00 |
| 2000-09-22 | 600.00 |
| 2000-09-21 | 600.00 |
| 2000-09-20 | 610.00 |
| 2000-09-19 | 620.00 |
| 2000-09-18 | 610.00 |
| 2000-09-15 | 630.00 |
| 2000-09-14 | 620.00 |
| 2000-09-12 | 610.00 |
| 2000-09-11 | 610.00 |
| 2000-09-08 | 650.00 |
| 2000-09-07 | 600.00 |
| 2000-09-06 | 590.00 |
| 2000-09-05 | 570.00 |
| 2000-09-04 | 590.00 |
| 2000-09-01 | 570.00 |
| 2000-08-31 | 510.00 |
| 2000-08-30 | 510.00 |
| 2000-08-29 | 510.00 |
| 2000-08-28 | 500.00 |
| 2000-08-25 | 490.00 |
| 2000-08-24 | 490.00 |
| 2000-08-23 | 490.00 |
| 2000-08-22 | 520.00 |
| 2000-08-21 | 510.00 |
| 2000-08-18 | 520.00 |
| 2000-08-17 | 530.00 |
| 2000-08-16 | 540.00 |
| 2000-08-15 | 560.00 |
| 2000-08-14 | 560.00 |
| 2000-08-11 | 540.00 |
| 2000-08-10 | 490.00 |
| 2000-08-09 | 490.00 |
| 2000-08-08 | 520.00 |
| 2000-08-07 | 550.00 |
| 2000-08-04 | 550.00 |
| 2000-08-03 | 560.00 |
| 2000-08-02 | 560.00 |
| 2000-08-01 | 560.00 |
| 2000-07-31 | 570.00 |
| 2000-07-28 | 580.00 |
| 2000-07-27 | 590.00 |
| 2000-07-26 | 520.00 |
| 2000-07-25 | 480.00 |
| 2000-07-24 | 490.00 |
| 2000-07-21 | 490.00 |
| 2000-07-20 | 470.00 |
| 2000-07-19 | 480.00 |
| 2000-07-18 | 460.00 |
| 2000-07-17 | 510.00 |
| 2000-07-14 | 510.00 |
| 2000-07-13 | 520.00 |
| 2000-07-12 | 500.00 |
| 2000-07-11 | 490.00 |
| 2000-07-10 | 500.00 |
| 2000-07-07 | 500.00 |
| 2000-07-06 | 490.00 |
| 2000-07-05 | 500.00 |
| 2000-07-04 | 540.00 |
| 2000-07-03 | 540.00 |
| 2000-06-30 | 570.00 |
| 2000-06-29 | 530.00 |
| 2000-06-28 | 500.00 |
| 2000-06-27 | 510.00 |
| 2000-06-26 | 500.00 |
| 2000-06-23 | 500.00 |
| 2000-06-22 | 500.00 |
| 2000-06-21 | 500.00 |
| 2000-06-20 | 500.00 |
| 2000-06-19 | 520.00 |
| 2000-06-16 | 480.00 |
| 2000-06-15 | 520.00 |
| 2000-06-14 | 520.00 |
| 2000-06-13 | 560.00 |
| 2000-06-12 | 530.00 |
| 2000-06-09 | 530.00 |
| 2000-06-08 | 540.00 |
| 2000-06-07 | 570.00 |
| 2000-06-05 | 540.00 |
| 2000-06-02 | 500.00 |
| 2000-06-01 | 470.00 |
| 2000-05-31 | 490.00 |
| 2000-05-30 | 450.00 |
| 2000-05-29 | 450.00 |
| 2000-05-26 | 470.00 |
| 2000-05-25 | 400.00 |
| 2000-05-24 | 480.00 |
| 2000-05-23 | 530.00 |
| 2000-05-22 | 540.00 |
| 2000-05-19 | 540.00 |
| 2000-05-18 | 530.00 |
| 2000-05-17 | 560.00 |
| 2000-05-16 | 590.00 |
| 2000-05-15 | 600.00 |
| 2000-05-12 | 580.00 |
| 2000-05-10 | 600.00 |
| 2000-05-09 | 630.00 |
| 2000-05-08 | 610.00 |
| 2000-05-05 | 570.00 |
| 2000-05-04 | 580.00 |
| 2000-05-03 | 540.00 |
| 2000-05-02 | 570.00 |
| 2000-04-28 | 620.00 |
| 2000-04-27 | 470.00 |
| 2000-04-26 | 340.00 |
| 2000-04-25 | 340.00 |
| 2000-04-20 | 355.00 |
| 2000-04-19 | 330.00 |
| 2000-04-18 | 375.00 |
| 2000-04-17 | 385.00 |
| 2000-04-14 | 520.00 |
| 2000-04-13 | 560.00 |
| 2000-04-12 | 590.00 |
| 2000-04-11 | 580.00 |
| 2000-04-10 | 600.00 |
| 2000-04-07 | 640.00 |
| 2000-04-06 | 610.00 |
| 2000-04-05 | 600.00 |
| 2000-04-03 | 690.00 |
| 2000-03-31 | 840.00 |
| 2000-03-30 | 870.00 |
| 2000-03-29 | 860.00 |
| 2000-03-28 | 870.00 |
| 2000-03-27 | 820.00 |
| 2000-03-24 | 860.00 |
| 2000-03-23 | 640.00 |
| 2000-03-22 | 630.00 |
| 2000-03-21 | 610.00 |
| 2000-03-20 | 680.00 |
| 2000-03-17 | 710.00 |
| 2000-03-16 | 570.00 |
| 2000-03-15 | 730.00 |
| 2000-03-14 | 820.00 |
| 2000-03-13 | 860.00 |
| 2000-03-10 | 860.00 |
| 2000-03-09 | 900.00 |
| 2000-03-08 | 1,020.00 |
| 2000-03-07 | 1,010.00 |
| 2000-03-06 | 1,050.00 |
| 2000-03-03 | 1,050.00 |
| 2000-03-02 | 1,050.00 |
| 2000-03-01 | 890.00 |
| 2000-02-29 | 880.00 |
| 2000-02-28 | 510.00 |
| 2000-02-25 | 800.00 |
| 2000-02-24 | 1,090.00 |
| 2000-02-23 | 1,190.00 |
| 2000-02-22 | 1,120.00 |
| 2000-02-21 | 1,010.00 |
| 2000-02-18 | 1,220.00 |
| 2000-02-17 | 1,560.00 |
| 2000-02-16 | 1,490.00 |
| 2000-02-15 | 1,750.00 |
| 2000-02-14 | 670.00 |
| 2000-02-11 | 550.00 |
| 2000-02-10 | 420.00 |
| 2000-02-09 | 400.00 |
| 2000-02-08 | 460.00 |
| 2000-02-03 | 530.00 |
| 2000-02-02 | 305.00 |
| 2000-02-01 | 250.00 |
| 2000-01-31 | 235.00 |
| 2000-01-28 | 225.00 |
| 2000-01-27 | 225.00 |
| 2000-01-26 | 275.00 |
| 2000-01-25 | 260.00 |
| 2000-01-24 | 170.00 |
| 2000-01-21 | 170.00 |
| 2000-01-20 | 200.00 |
| 2000-01-19 | 125.00 |
| 2000-01-18 | 121.00 |
| 2000-01-17 | 125.00 |
| 2000-01-14 | 129.00 |
| 2000-01-13 | 142.00 |
| 2000-01-12 | 185.00 |
| 2000-01-11 | 96.00 |
| 2000-01-10 | 92.00 |
| 2000-01-07 | 93.00 |
| 2000-01-06 | 95.00 |
| 2000-01-05 | 105.00 |
| 2000-01-04 | 121.00 |
| 2000-01-03 | 90.00 |
| 1999-12-30 | 79.00 |
| 1999-12-29 | 80.00 |
| 1999-12-28 | 90.00 |
| 1999-12-24 | 100.00 |
| 1999-12-23 | 90.00 |
| 1999-12-22 | 83.00 |
| 1999-12-21 | 87.00 |
| 1999-12-20 | 86.00 |
| 1999-12-17 | 88.00 |
| 1999-12-16 | 88.00 |
| 1999-12-15 | 90.00 |
| 1999-12-14 | 90.00 |
| 1999-12-13 | 90.00 |
| 1999-12-10 | 95.00 |
| 1999-12-09 | 97.00 |
| 1999-12-08 | 110.00 |
| 1999-12-07 | 82.00 |
| 1999-12-06 | 81.00 |
| 1999-12-03 | 86.00 |
| 1999-12-02 | 86.00 |
| 1999-12-01 | 98.00 |
| 1999-11-30 | 90.00 |
| 1999-11-29 | 94.00 |
| 1999-11-26 | 95.00 |
| 1999-11-25 | 111.00 |
| 1999-11-24 | 115.00 |
| 1999-11-23 | 114.00 |
| 1999-11-22 | 119.00 |
| 1999-11-19 | 119.00 |
| 1999-11-18 | 108.00 |
| 1999-11-17 | 101.00 |
| 1999-11-16 | 90.00 |
| 1999-11-15 | 116.00 |
| 1999-11-12 | 120.00 |
| 1999-11-11 | 120.00 |
| 1999-11-10 | 128.00 |
| 1999-11-09 | 132.00 |
| 1999-11-08 | 150.00 |
| 1999-11-05 | 144.00 |
| 1999-11-04 | 150.00 |
| 1999-11-03 | 160.00 |
| 1999-11-02 | 160.00 |
| 1999-11-01 | 170.00 |
| 1999-10-29 | 150.00 |
| 1999-10-28 | 165.00 |
| 1999-10-27 | 190.00 |
| 1999-10-26 | 205.00 |
| 1999-10-25 | 190.00 |
| 1999-10-22 | 200.00 |
| 1999-10-21 | 126.00 |
| 1999-10-20 | 137.00 |
| 1999-10-19 | 120.00 |
| 1999-10-15 | 150.00 |
| 1999-10-14 | 180.00 |
| 1999-10-13 | 200.00 |
| 1999-10-12 | 245.00 |
| 1999-10-11 | 230.00 |
| 1999-10-08 | 150.00 |
| 1999-10-07 | 148.00 |
| 1999-10-06 | 144.00 |
| 1999-10-05 | 100.00 |
| 1999-10-04 | 82.00 |
| 1999-09-30 | 50.00 |
| 1999-09-29 | 38.00 |
| 1999-09-28 | 38.00 |
| 1999-09-27 | 34.00 |
| 1999-09-24 | 30.00 |
| 1999-09-23 | 30.00 |
| 1999-09-22 | 30.00 |
| 1999-09-21 | 37.00 |
| 1999-09-20 | 36.00 |
| 1999-09-17 | 37.00 |
| 1999-09-15 | 37.00 |
| 1999-09-14 | 41.00 |
| 1999-09-13 | 45.00 |
| 1999-09-10 | 42.00 |
| 1999-09-09 | 40.00 |
| 1999-09-08 | 36.00 |
| 1999-09-07 | 34.00 |
| 1999-09-06 | 30.00 |
| 1999-09-03 | 26.00 |
| 1999-09-02 | 28.00 |
| 1999-09-01 | 28.00 |
| 1999-08-31 | 28.00 |
| 1999-08-30 | 28.00 |
| 1999-08-27 | 36.00 |
| 1999-08-26 | 36.00 |
| 1999-08-25 | 40.00 |
| 1999-08-24 | 46.00 |
| 1999-08-23 | 34.00 |
| 1999-08-20 | 34.00 |
| 1999-08-19 | 49.00 |
| 1999-08-18 | 49.00 |
| 1999-08-17 | 50.00 |
| 1999-08-16 | 50.00 |
| 1999-08-13 | 51.00 |
| 1999-08-12 | 51.00 |
| 1999-08-11 | 51.00 |
| 1999-08-10 | 52.00 |
| 1999-08-09 | 54.00 |
| 1999-08-06 | 54.00 |
| 1999-08-05 | 54.00 |
| 1999-08-04 | 52.00 |
| 1999-08-03 | 55.00 |
| 1999-08-02 | 56.00 |
| 1999-07-30 | 56.00 |
| 1999-07-29 | 60.00 |
| 1999-07-28 | 58.00 |
| 1999-07-27 | 58.00 |
| 1999-07-26 | 58.00 |
| 1999-07-23 | 62.00 |
| 1999-07-22 | 52.00 |
| 1999-07-21 | 52.00 |
| 1999-07-20 | 48.00 |
| 1999-07-19 | 63.00 |
| 1999-07-16 | 59.00 |
| 1999-07-15 | 60.00 |
| 1999-07-14 | 62.00 |
| 1999-07-13 | 65.00 |
| 1999-07-12 | 75.00 |
| 1999-07-09 | 69.00 |
| 1999-07-08 | 81.00 |
| 1999-07-07 | 74.00 |
| 1999-07-06 | 72.00 |
| 1999-07-05 | 64.00 |
| 1999-07-02 | 108.00 |
| 1999-06-30 | 113.00 |
| 1999-06-29 | 72.00 |
| 1999-06-28 | 62.00 |
| 1999-06-25 | 62.00 |
| 1999-06-24 | 65.00 |
| 1999-06-23 | 81.00 |
| 1999-06-22 | 53.00 |
| 1999-06-21 | 40.00 |
| 1999-06-17 | 17.00 |
| 1999-06-16 | 11.00 |
| 1999-06-15 | 15.00 |
| 1999-06-14 | 20.00 |
| 1999-06-11 | 32.00 |
| 1999-06-10 | 32.00 |
| 1999-06-09 | 34.00 |
| 1999-06-08 | 40.00 |
| 1999-06-07 | 40.00 |
| 1999-06-04 | 37.00 |
| 1999-06-03 | 20.00 |
| 1999-06-02 | 20.00 |
| 1999-06-01 | 19.00 |
| 1999-05-31 | 20.00 |
| 1999-05-28 | 20.00 |
| 1999-05-27 | 27.00 |
| 1999-05-26 | 29.00 |
| 1999-05-25 | 29.00 |
| 1999-05-24 | 30.00 |
| 1999-05-21 | 28.00 |
| 1999-05-20 | 36.00 |
| 1999-05-19 | 8.00 |
| 1999-05-18 | 4.00 |
| 1999-05-17 | 4.00 |
| 1999-05-14 | 2.00 |
| 1999-05-13 | 8.00 |
| 1999-05-12 | 4.00 |
| 1999-05-11 | 3.00 |
| 1999-05-10 | 3.00 |
| 1999-05-07 | 1.00 |
| 1999-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy