Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08493 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8493 % |
|---|---|
| 2026-02-12 | -16.67 |
| 2026-02-11 | -16.67 |
| 2026-02-10 | -16.67 |
| 2026-02-09 | -16.67 |
| 2026-02-06 | -16.67 |
| 2026-02-05 | -16.67 |
| 2026-02-04 | -16.67 |
| 2026-02-03 | -16.67 |
| 2026-02-02 | -16.67 |
| 2026-01-30 | -16.67 |
| 2026-01-29 | -16.67 |
| 2026-01-28 | -16.67 |
| 2026-01-27 | -16.67 |
| 2026-01-26 | -16.67 |
| 2026-01-23 | -16.67 |
| 2026-01-22 | -16.67 |
| 2026-01-21 | -16.67 |
| 2026-01-20 | -16.67 |
| 2026-01-19 | -16.67 |
| 2026-01-16 | -16.67 |
| 2026-01-15 | -16.67 |
| 2026-01-14 | -16.67 |
| 2026-01-13 | -16.67 |
| 2026-01-12 | -16.67 |
| 2026-01-09 | -16.67 |
| 2026-01-08 | -16.67 |
| 2026-01-07 | -16.67 |
| 2026-01-06 | -16.67 |
| 2026-01-05 | -16.67 |
| 2026-01-02 | -16.67 |
| 2025-12-31 | -16.67 |
| 2025-12-30 | -16.67 |
| 2025-12-29 | -16.67 |
| 2025-12-24 | -16.67 |
| 2025-12-23 | -16.67 |
| 2025-12-22 | -16.67 |
| 2025-12-19 | -16.67 |
| 2025-12-18 | -16.67 |
| 2025-12-17 | -16.67 |
| 2025-12-16 | -16.67 |
| 2025-12-15 | -16.67 |
| 2025-12-12 | -16.67 |
| 2025-12-11 | -16.67 |
| 2025-12-10 | -16.67 |
| 2025-12-09 | -16.67 |
| 2025-12-08 | -16.67 |
| 2025-12-05 | -16.67 |
| 2025-12-04 | -16.67 |
| 2025-12-03 | -16.67 |
| 2025-12-02 | -16.67 |
| 2025-12-01 | -16.67 |
| 2025-11-28 | -16.67 |
| 2025-11-27 | -16.67 |
| 2025-11-26 | -16.67 |
| 2025-11-25 | -16.67 |
| 2025-11-24 | -16.67 |
| 2025-11-21 | -16.67 |
| 2025-11-20 | -16.67 |
| 2025-11-19 | -16.67 |
| 2025-11-18 | -16.67 |
| 2025-11-17 | -16.67 |
| 2025-11-14 | -16.67 |
| 2025-11-13 | -16.67 |
| 2025-11-12 | -16.67 |
| 2025-11-11 | -16.67 |
| 2025-11-10 | -16.67 |
| 2025-11-07 | -16.67 |
| 2025-11-06 | -16.67 |
| 2025-11-05 | -16.67 |
| 2025-11-04 | -16.67 |
| 2025-11-03 | -16.67 |
| 2025-10-31 | -16.67 |
| 2025-10-30 | -16.67 |
| 2025-10-28 | -16.67 |
| 2025-10-27 | -16.67 |
| 2025-10-24 | -16.67 |
| 2025-10-23 | -16.67 |
| 2025-10-22 | -16.67 |
| 2025-10-21 | -16.67 |
| 2025-10-20 | -16.67 |
| 2025-10-17 | -16.67 |
| 2025-10-16 | -7.14 |
| 2025-10-15 | -9.52 |
| 2025-10-14 | -9.52 |
| 2025-10-13 | -9.52 |
| 2025-10-10 | -11.90 |
| 2025-10-09 | -9.52 |
| 2025-10-08 | -4.76 |
| 2025-10-06 | -4.76 |
| 2025-10-03 | -4.76 |
| 2025-10-02 | 9.52 |
| 2025-09-30 | -2.38 |
| 2025-09-29 | 4.76 |
| 2025-09-26 | 4.76 |
| 2025-09-25 | 2.38 |
| 2025-09-24 | 9.52 |
| 2025-09-23 | 2.38 |
| 2025-09-22 | 11.90 |
| 2025-09-19 | 14.29 |
| 2025-09-18 | 16.67 |
| 2025-09-17 | 14.29 |
| 2025-09-16 | 14.29 |
| 2025-09-15 | 14.29 |
| 2025-09-12 | 11.90 |
| 2025-09-11 | 7.14 |
| 2025-09-10 | 2.38 |
| 2025-09-09 | 7.14 |
| 2025-09-08 | 7.14 |
| 2025-09-05 | 7.14 |
| 2025-09-04 | 7.14 |
| 2025-09-03 | 7.14 |
| 2025-09-02 | 4.76 |
| 2025-09-01 | 2.38 |
| 2025-08-29 | 7.14 |
| 2025-08-28 | 7.14 |
| 2025-08-27 | 7.14 |
| 2025-08-26 | 11.90 |
| 2025-08-25 | 11.90 |
| 2025-08-22 | 19.05 |
| 2025-08-21 | 21.43 |
| 2025-08-20 | 26.19 |
| 2025-08-19 | 23.81 |
| 2025-08-18 | 14.29 |
| 2025-08-15 | 19.05 |
| 2025-08-14 | 28.57 |
| 2025-08-13 | 21.43 |
| 2025-08-12 | 23.81 |
| 2025-08-11 | 0.00 |
| 2025-08-08 | 2.38 |
| 2025-08-07 | 0.00 |
| 2025-08-06 | 0.00 |
| 2025-08-05 | 7.14 |
| 2025-08-04 | 14.29 |
| 2025-08-01 | 14.29 |
| 2025-07-31 | 14.29 |
| 2025-07-30 | 14.29 |
| 2025-07-29 | 23.81 |
| 2025-07-28 | 23.81 |
| 2025-07-25 | 23.81 |
| 2025-07-24 | 26.19 |
| 2025-07-23 | 14.29 |
| 2025-07-22 | 14.29 |
| 2025-07-21 | 14.29 |
| 2025-07-18 | 14.29 |
| 2025-07-17 | 7.14 |
| 2025-07-16 | 16.67 |
| 2025-07-15 | 28.57 |
| 2025-07-14 | 28.57 |
| 2025-07-11 | 23.81 |
| 2025-07-10 | 21.43 |
| 2025-07-09 | 21.43 |
| 2025-07-08 | 21.43 |
| 2025-07-07 | 21.43 |
| 2025-07-04 | 21.43 |
| 2025-07-03 | 19.05 |
| 2025-07-02 | 19.05 |
| 2025-06-30 | 21.43 |
| 2025-06-27 | 30.95 |
| 2025-06-26 | 30.95 |
| 2025-06-25 | 21.43 |
| 2025-06-24 | 28.57 |
| 2025-06-23 | 40.48 |
| 2025-06-20 | 40.48 |
| 2025-06-19 | 40.48 |
| 2025-06-18 | 33.33 |
| 2025-06-17 | 33.33 |
| 2025-06-16 | 33.33 |
| 2025-06-13 | 19.05 |
| 2025-06-12 | 19.05 |
| 2025-06-11 | 16.67 |
| 2025-06-10 | 19.05 |
| 2025-06-09 | 23.81 |
| 2025-06-06 | 26.19 |
| 2025-06-05 | 33.33 |
| 2025-06-04 | 35.71 |
| 2025-06-03 | 40.48 |
| 2025-06-02 | 14.29 |
| 2025-05-30 | 14.29 |
| 2025-05-29 | 14.29 |
| 2025-05-28 | 16.67 |
| 2025-05-27 | 16.67 |
| 2025-05-26 | 16.67 |
| 2025-05-23 | 7.14 |
| 2025-05-22 | 9.52 |
| 2025-05-21 | 9.52 |
| 2025-05-20 | 9.52 |
| 2025-05-19 | 11.90 |
| 2025-05-16 | 11.90 |
| 2025-05-15 | 14.29 |
| 2025-05-14 | 14.29 |
| 2025-05-13 | 14.29 |
| 2025-05-12 | 14.29 |
| 2025-05-09 | 23.81 |
| 2025-05-08 | 76.19 |
| 2025-05-07 | 83.33 |
| 2025-05-06 | 64.29 |
| 2025-05-02 | 42.86 |
| 2025-04-30 | 40.48 |
| 2025-04-29 | 30.95 |
| 2025-04-28 | 28.57 |
| 2025-04-25 | 23.81 |
| 2025-04-24 | 23.81 |
| 2025-04-23 | 23.81 |
| 2025-04-22 | 4.76 |
| 2025-04-17 | 4.76 |
| 2025-04-16 | 4.76 |
| 2025-04-15 | 2.38 |
| 2025-04-14 | 2.38 |
| 2025-04-11 | 2.38 |
| 2025-04-10 | 2.38 |
| 2025-04-09 | 9.52 |
| 2025-04-08 | 9.52 |
| 2025-04-07 | 4.76 |
| 2025-04-03 | 11.90 |
| 2025-04-02 | 7.14 |
| 2025-04-01 | 16.67 |
| 2025-03-31 | 16.67 |
| 2025-03-28 | 19.05 |
| 2025-03-27 | 19.05 |
| 2025-03-26 | 33.33 |
| 2025-03-25 | 50.00 |
| 2025-03-24 | 50.00 |
| 2025-03-21 | 54.76 |
| 2025-03-20 | 107.14 |
| 2025-03-19 | 80.95 |
| 2025-03-18 | 80.95 |
| 2025-03-17 | 78.57 |
| 2025-03-14 | 85.71 |
| 2025-03-13 | 135.71 |
| 2025-03-12 | -4.76 |
| 2025-03-11 | 2.38 |
| 2025-03-10 | 2.38 |
| 2025-03-07 | 2.38 |
| 2025-03-06 | 2.38 |
| 2025-03-05 | 4.76 |
| 2025-03-04 | 4.76 |
| 2025-03-03 | 4.76 |
| 2025-02-28 | 4.76 |
| 2025-02-27 | -2.38 |
| 2025-02-26 | 7.14 |
| 2025-02-25 | 7.14 |
| 2025-02-24 | 7.14 |
| 2025-02-21 | 14.29 |
| 2025-02-20 | 14.29 |
| 2025-02-19 | 14.29 |
| 2025-02-18 | 14.29 |
| 2025-02-17 | 14.29 |
| 2025-02-14 | 9.52 |
| 2025-02-13 | 9.52 |
| 2025-02-12 | 9.52 |
| 2025-02-11 | 28.57 |
| 2025-02-10 | 16.67 |
| 2025-02-07 | 16.67 |
| 2025-02-06 | 16.67 |
| 2025-02-05 | 16.67 |
| 2025-02-04 | 16.67 |
| 2025-02-03 | 16.67 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 11.90 |
| 2025-01-21 | 11.90 |
| 2025-01-20 | 11.90 |
| 2025-01-17 | 11.90 |
| 2025-01-16 | 11.90 |
| 2025-01-15 | 11.90 |
| 2025-01-14 | 16.67 |
| 2025-01-13 | 16.67 |
| 2025-01-10 | -7.14 |
| 2025-01-09 | -9.52 |
| 2025-01-08 | -9.52 |
| 2025-01-07 | 2.38 |
| 2025-01-06 | 4.76 |
| 2025-01-03 | -2.38 |
| 2025-01-02 | 28.57 |
| 2024-12-31 | 28.57 |
| 2024-12-30 | 28.57 |
| 2024-12-27 | 30.95 |
| 2024-12-24 | 30.95 |
| 2024-12-23 | 30.95 |
| 2024-12-20 | 35.71 |
| 2024-12-19 | 35.71 |
| 2024-12-18 | 35.71 |
| 2024-12-17 | 35.71 |
| 2024-12-16 | 35.71 |
| 2024-12-13 | 35.71 |
| 2024-12-12 | 35.71 |
| 2024-12-11 | 45.24 |
| 2024-12-10 | 45.24 |
| 2024-12-09 | 45.24 |
| 2024-12-06 | 45.24 |
| 2024-12-05 | 45.24 |
| 2024-12-04 | 45.24 |
| 2024-12-03 | 45.24 |
| 2024-12-02 | 45.24 |
| 2024-11-29 | 45.24 |
| 2024-11-28 | 45.24 |
| 2024-11-27 | 45.24 |
| 2024-11-26 | 45.24 |
| 2024-11-25 | 45.24 |
| 2024-11-22 | 47.62 |
| 2024-11-21 | 50.00 |
| 2024-11-20 | 50.00 |
| 2024-11-19 | 35.71 |
| 2024-11-18 | 35.71 |
| 2024-11-15 | 35.71 |
| 2024-11-14 | 35.71 |
| 2024-11-13 | 35.71 |
| 2024-11-12 | 35.71 |
| 2024-11-11 | 35.71 |
| 2024-11-08 | 35.71 |
| 2024-11-07 | 47.62 |
| 2024-11-06 | 52.38 |
| 2024-11-05 | 54.76 |
| 2024-11-04 | 47.62 |
| 2024-11-01 | 45.24 |
| 2024-10-31 | 42.86 |
| 2024-10-30 | 54.76 |
| 2024-10-29 | 61.90 |
| 2024-10-28 | 61.90 |
| 2024-10-25 | 50.00 |
| 2024-10-24 | 47.62 |
| 2024-10-23 | 85.71 |
| 2024-10-22 | 85.71 |
| 2024-10-21 | 83.33 |
| 2024-10-18 | 66.67 |
| 2024-10-17 | 73.81 |
| 2024-10-16 | 66.67 |
| 2024-10-15 | 57.14 |
| 2024-10-14 | 57.14 |
| 2024-10-10 | 83.33 |
| 2024-10-09 | 83.33 |
| 2024-10-08 | 83.33 |
| 2024-10-07 | 85.71 |
| 2024-10-04 | 88.10 |
| 2024-10-03 | 80.95 |
| 2024-10-02 | 83.33 |
| 2024-09-30 | 73.81 |
| 2024-09-27 | 83.33 |
| 2024-09-26 | 88.10 |
| 2024-09-25 | 88.10 |
| 2024-09-24 | 80.95 |
| 2024-09-23 | 76.19 |
| 2024-09-20 | 61.90 |
| 2024-09-19 | 61.90 |
| 2024-09-17 | 61.90 |
| 2024-09-16 | 61.90 |
| 2024-09-13 | 61.90 |
| 2024-09-12 | 61.90 |
| 2024-09-11 | 61.90 |
| 2024-09-10 | 59.52 |
| 2024-09-09 | 35.71 |
| 2024-09-05 | 35.71 |
| 2024-09-04 | 35.71 |
| 2024-09-03 | 35.71 |
| 2024-09-02 | 35.71 |
| 2024-08-30 | 35.71 |
| 2024-08-29 | 19.05 |
| 2024-08-28 | 42.86 |
| 2024-08-27 | 57.14 |
| 2024-08-26 | 57.14 |
| 2024-08-23 | 52.38 |
| 2024-08-22 | 47.62 |
| 2024-08-21 | 114.29 |
| 2024-08-20 | 114.29 |
| 2024-08-19 | 114.29 |
| 2024-08-16 | 114.29 |
| 2024-08-15 | 119.05 |
| 2024-08-14 | 97.62 |
| 2024-08-13 | 90.48 |
| 2024-08-12 | 164.29 |
| 2024-08-09 | 247.62 |
| 2024-08-08 | 247.62 |
| 2024-08-07 | 233.33 |
| 2024-08-06 | 207.14 |
| 2024-08-05 | 209.52 |
| 2024-08-02 | 223.81 |
| 2024-08-01 | 221.43 |
| 2024-07-31 | 254.76 |
| 2024-07-30 | 197.62 |
| 2024-07-29 | 280.95 |
| 2024-07-26 | 302.38 |
| 2024-07-25 | 302.38 |
| 2024-07-24 | 302.38 |
| 2024-07-23 | 295.24 |
| 2024-07-22 | 302.38 |
| 2024-07-19 | 302.38 |
| 2024-07-18 | 304.76 |
| 2024-07-17 | 314.29 |
| 2024-07-16 | 314.29 |
| 2024-07-15 | 314.29 |
| 2024-07-12 | 316.67 |
| 2024-07-11 | 326.19 |
| 2024-07-10 | 333.33 |
| 2024-07-09 | 333.33 |
| 2024-07-08 | 333.33 |
| 2024-07-05 | 321.43 |
| 2024-07-04 | 319.05 |
| 2024-07-03 | 307.14 |
| 2024-07-02 | 276.19 |
| 2024-06-28 | 288.10 |
| 2024-06-27 | 302.38 |
| 2024-06-26 | 435.71 |
| 2024-06-25 | 338.10 |
| 2024-06-24 | 338.10 |
| 2024-06-21 | 338.10 |
| 2024-06-20 | 338.10 |
| 2024-06-19 | 295.24 |
| 2024-06-18 | 300.00 |
| 2024-06-17 | 350.00 |
| 2024-06-14 | 390.48 |
| 2024-06-13 | 447.62 |
| 2024-06-12 | 357.14 |
| 2024-06-11 | 288.10 |
| 2024-06-07 | 314.29 |
| 2024-06-06 | 228.57 |
| 2024-06-05 | 180.95 |
| 2024-06-04 | 180.95 |
| 2024-06-03 | 176.19 |
| 2024-05-31 | 176.19 |
| 2024-05-30 | 169.05 |
| 2024-05-29 | 173.81 |
| 2024-05-28 | 195.24 |
| 2024-05-27 | 221.43 |
| 2024-05-24 | 259.52 |
| 2024-05-23 | 323.81 |
| 2024-05-22 | 326.19 |
| 2024-05-21 | 328.57 |
| 2024-05-20 | 330.95 |
| 2024-05-17 | 338.10 |
| 2024-05-16 | 335.71 |
| 2024-05-14 | 352.38 |
| 2024-05-13 | 352.38 |
| 2024-05-10 | 352.38 |
| 2024-05-09 | 352.38 |
| 2024-05-08 | 352.38 |
| 2024-05-07 | 357.14 |
| 2024-05-06 | 357.14 |
| 2024-05-03 | 357.14 |
| 2024-05-02 | 357.14 |
| 2024-04-30 | 357.14 |
| 2024-04-29 | 357.14 |
| 2024-04-26 | 357.14 |
| 2024-04-25 | 357.14 |
| 2024-04-24 | 347.62 |
| 2024-04-23 | 350.00 |
| 2024-04-22 | 350.00 |
| 2024-04-19 | 350.00 |
| 2024-04-18 | 304.76 |
| 2024-04-17 | 304.76 |
| 2024-04-16 | 304.76 |
| 2024-04-15 | 304.76 |
| 2024-04-12 | 335.71 |
| 2024-04-11 | 335.71 |
| 2024-04-10 | 280.95 |
| 2024-04-09 | 280.95 |
| 2024-04-08 | 280.95 |
| 2024-04-05 | 302.38 |
| 2024-04-03 | 385.71 |
| 2024-04-02 | 419.05 |
| 2024-03-28 | 423.81 |
| 2024-03-27 | 542.86 |
| 2024-03-26 | 542.86 |
| 2024-03-25 | 566.67 |
| 2024-03-22 | 542.86 |
| 2024-03-21 | 590.48 |
| 2024-03-20 | 566.67 |
| 2024-03-19 | 614.29 |
| 2024-03-18 | 661.90 |
| 2024-03-15 | 697.62 |
| 2024-03-14 | 697.62 |
| 2024-03-13 | 697.62 |
| 2024-03-12 | 673.81 |
| 2024-03-11 | 697.62 |
| 2024-03-08 | 661.90 |
| 2024-03-07 | 661.90 |
| 2024-03-06 | 709.52 |
| 2024-03-05 | 650.00 |
| 2024-03-04 | 650.00 |
| 2024-03-01 | 650.00 |
| 2024-02-29 | 721.43 |
| 2024-02-28 | 745.24 |
| 2024-02-27 | 721.43 |
| 2024-02-26 | 602.38 |
| 2024-02-23 | 697.62 |
| 2024-02-22 | 721.43 |
| 2024-02-21 | 769.05 |
| 2024-02-20 | 733.33 |
| 2024-02-19 | 673.81 |
| 2024-02-16 | 638.10 |
| 2024-02-15 | 650.00 |
| 2024-02-14 | 638.10 |
| 2024-02-09 | 661.90 |
| 2024-02-08 | 638.10 |
| 2024-02-07 | 721.43 |
| 2024-02-06 | 721.43 |
| 2024-02-05 | 804.76 |
| 2024-02-02 | 828.57 |
| 2024-02-01 | 852.38 |
| 2024-01-31 | 757.14 |
| 2024-01-30 | 459.52 |
| 2024-01-29 | 490.48 |
| 2024-01-26 | 566.67 |
| 2024-01-25 | 661.90 |
| 2024-01-24 | 673.81 |
| 2024-01-23 | 709.52 |
| 2024-01-22 | 709.52 |
| 2024-01-19 | 697.62 |
| 2024-01-18 | 650.00 |
| 2024-01-17 | 661.90 |
| 2024-01-16 | 697.62 |
| 2024-01-15 | 721.43 |
| 2024-01-12 | 852.38 |
| 2024-01-11 | 840.48 |
| 2024-01-10 | 876.19 |
| 2024-01-09 | 923.81 |
| 2024-01-08 | 828.57 |
| 2024-01-05 | 828.57 |
| 2024-01-04 | 983.33 |
| 2024-01-03 | 947.62 |
| 2024-01-02 | 1,161.91 |
| 2023-12-29 | 1,161.91 |
| 2023-12-28 | 1,328.57 |
| 2023-12-27 | 1,376.19 |
| 2023-12-22 | 1,257.14 |
| 2023-12-21 | 1,423.81 |
| 2023-12-20 | 1,185.71 |
| 2023-12-19 | 888.10 |
| 2023-12-18 | 745.24 |
| 2023-12-15 | 638.10 |
| 2023-12-14 | 661.90 |
| 2023-12-13 | 661.90 |
| 2023-12-12 | 650.00 |
| 2023-12-11 | 638.10 |
| 2023-12-08 | 590.48 |
| 2023-12-07 | 614.29 |
| 2023-12-06 | 626.19 |
| 2023-12-05 | 626.19 |
| 2023-12-04 | 423.81 |
| 2023-12-01 | 333.33 |
| 2023-11-30 | 323.81 |
| 2023-11-29 | 261.90 |
| 2023-11-28 | 271.43 |
| 2023-11-27 | 271.43 |
| 2023-11-24 | 242.86 |
| 2023-11-23 | 252.38 |
| 2023-11-22 | 250.00 |
| 2023-11-21 | 238.10 |
| 2023-11-20 | 235.71 |
| 2023-11-17 | 230.95 |
| 2023-11-16 | 211.90 |
| 2023-11-15 | 204.76 |
| 2023-11-14 | 188.10 |
| 2023-11-13 | 180.95 |
| 2023-11-10 | 161.90 |
| 2023-11-09 | 166.67 |
| 2023-11-08 | 152.38 |
| 2023-11-07 | 150.00 |
| 2023-11-06 | 116.67 |
| 2023-11-03 | 121.43 |
| 2023-11-02 | 150.00 |
| 2023-11-01 | 147.62 |
| 2023-10-31 | 114.29 |
| 2023-10-30 | 142.86 |
| 2023-10-27 | 166.67 |
| 2023-10-26 | 166.67 |
| 2023-10-25 | 154.76 |
| 2023-10-24 | 161.90 |
| 2023-10-20 | 197.62 |
| 2023-10-19 | 204.76 |
| 2023-10-18 | 204.76 |
| 2023-10-17 | 207.14 |
| 2023-10-16 | 209.52 |
| 2023-10-13 | 209.52 |
| 2023-10-12 | 195.24 |
| 2023-10-11 | 228.57 |
| 2023-10-10 | 159.52 |
| 2023-10-09 | 159.52 |
| 2023-10-06 | 161.90 |
| 2023-10-05 | 197.62 |
| 2023-10-04 | 197.62 |
| 2023-10-03 | 219.05 |
| 2023-09-29 | 219.05 |
| 2023-09-28 | 216.67 |
| 2023-09-27 | 209.52 |
| 2023-09-26 | 195.24 |
| 2023-09-25 | 195.24 |
| 2023-09-22 | 188.10 |
| 2023-09-21 | 200.00 |
| 2023-09-20 | 192.86 |
| 2023-09-19 | 188.10 |
| 2023-09-18 | 176.19 |
| 2023-09-15 | 145.24 |
| 2023-09-14 | 102.38 |
| 2023-09-13 | 71.43 |
| 2023-09-12 | 71.43 |
| 2023-09-11 | 47.62 |
| 2023-09-07 | 38.10 |
| 2023-09-06 | 42.86 |
| 2023-09-05 | 42.86 |
| 2023-09-04 | 42.86 |
| 2023-08-31 | 57.14 |
| 2023-08-30 | 35.71 |
| 2023-08-29 | 35.71 |
| 2023-08-28 | 40.48 |
| 2023-08-25 | 40.48 |
| 2023-08-24 | 52.38 |
| 2023-08-23 | 47.62 |
| 2023-08-22 | 30.95 |
| 2023-08-21 | 38.10 |
| 2023-08-18 | 28.57 |
| 2023-08-17 | 33.33 |
| 2023-08-16 | 61.90 |
| 2023-08-15 | 71.43 |
| 2023-08-14 | 88.10 |
| 2023-08-11 | 88.10 |
| 2023-08-10 | 83.33 |
| 2023-08-09 | 95.24 |
| 2023-08-08 | 97.62 |
| 2023-08-07 | 90.48 |
| 2023-08-04 | 88.10 |
| 2023-08-03 | 83.33 |
| 2023-08-02 | 90.48 |
| 2023-08-01 | 47.62 |
| 2023-07-31 | 40.48 |
| 2023-07-28 | 38.10 |
| 2023-07-27 | 30.95 |
| 2023-07-26 | 11.90 |
| 2023-07-25 | 23.81 |
| 2023-07-24 | 23.81 |
| 2023-07-21 | 26.19 |
| 2023-07-20 | 26.19 |
| 2023-07-19 | 26.19 |
| 2023-07-18 | 16.67 |
| 2023-07-14 | 16.67 |
| 2023-07-13 | 16.67 |
| 2023-07-12 | 19.05 |
| 2023-07-11 | 26.19 |
| 2023-07-10 | 42.86 |
| 2023-07-07 | 38.10 |
| 2023-07-06 | 33.33 |
| 2023-07-05 | 33.33 |
| 2023-07-04 | 33.33 |
| 2023-07-03 | 19.05 |
| 2023-06-30 | 19.05 |
| 2023-06-29 | 19.05 |
| 2023-06-28 | 19.05 |
| 2023-06-27 | 19.05 |
| 2023-06-26 | 11.90 |
| 2023-06-23 | 26.19 |
| 2023-06-21 | 9.52 |
| 2023-06-20 | 4.76 |
| 2023-06-19 | 2.38 |
| 2023-06-16 | 2.38 |
| 2023-06-15 | -4.76 |
| 2023-06-14 | -4.76 |
| 2023-06-13 | -4.76 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 4.76 |
| 2023-06-07 | 4.76 |
| 2023-06-06 | -7.14 |
| 2023-06-05 | -7.14 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | -2.38 |
| 2023-05-31 | -19.05 |
| 2023-05-30 | -11.90 |
| 2023-05-29 | -7.14 |
| 2023-05-25 | -4.76 |
| 2023-05-24 | -2.38 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 0.00 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | 0.00 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy