Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-05-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	109.66
2021-04-21	109.66
2021-04-20	109.66
2021-04-19	109.66
2021-04-16	109.66
2021-04-15	109.66
2021-04-14	109.66
2021-04-13	109.66
2021-04-12	109.66
2021-04-09	109.66
2021-04-08	109.66
2021-04-07	109.66
2021-04-01	109.66
2021-03-31	109.66
2021-03-30	109.66
2021-03-29	109.66
2021-03-26	109.66
2021-03-25	109.66
2021-03-24	109.66
2021-03-23	109.66
2021-03-22	109.66
2021-03-19	109.66
2021-03-18	109.66
2021-03-17	109.66
2021-03-16	109.66
2021-03-15	109.66
2021-03-12	106.65
2021-03-11	107.66
2021-03-10	105.65
2021-03-09	107.66
2021-03-08	105.65
2021-03-05	105.65
2021-03-04	105.65
2021-03-03	105.65
2021-03-02	105.65
2021-03-01	108.66
2021-02-26	104.65
2021-02-25	105.65
2021-02-24	104.65
2021-02-23	104.65
2021-02-22	104.65
2021-02-19	104.65
2021-02-18	105.65
2021-02-17	105.65
2021-02-16	104.65
2021-02-11	104.65
2021-02-10	102.64
2021-02-09	102.64
2021-02-08	102.64
2021-02-05	102.64
2021-02-04	103.65
2021-02-03	102.64
2021-02-02	102.64
2021-02-01	102.64
2021-01-29	102.64
2021-01-28	101.64
2021-01-27	103.65
2021-01-26	101.64
2021-01-25	102.64
2021-01-22	101.64
2021-01-21	101.64
2021-01-20	100.64
2021-01-19	100.64
2021-01-18	101.64
2021-01-15	104.65
2021-01-14	102.64
2021-01-13	102.64
2021-01-12	102.64
2021-01-11	103.65
2021-01-08	101.64
2021-01-07	102.64
2021-01-06	101.64
2021-01-05	102.64
2021-01-04	102.64
2020-12-31	102.64
2020-12-30	102.64
2020-12-29	102.64
2020-12-28	101.64
2020-12-24	101.64
2020-12-23	101.64
2020-12-22	101.64
2020-12-21	102.64
2020-12-18	40.45
2020-12-17	40.45
2020-12-16	40.45
2020-12-15	40.45
2020-12-14	40.45
2020-12-11	40.45
2020-12-10	41.45
2020-12-09	33.42
2020-12-08	33.42
2020-12-07	33.42
2020-12-04	33.42
2020-12-03	32.42
2020-12-02	44.46
2020-12-01	44.46
2020-11-30	44.46
2020-11-27	44.46
2020-11-26	45.46
2020-11-25	48.47
2020-11-24	48.47
2020-11-23	34.43
2020-11-20	33.42
2020-11-19	40.45
2020-11-18	30.41
2020-11-17	30.41
2020-11-16	30.41
2020-11-13	30.41
2020-11-12	30.41
2020-11-11	30.41
2020-11-10	31.42
2020-11-09	31.42
2020-11-06	22.39
2020-11-05	19.38
2020-11-04	19.38
2020-11-03	19.38
2020-11-02	19.38
2020-10-30	19.38
2020-10-29	19.38
2020-10-28	19.38
2020-10-27	15.37
2020-10-23	15.37
2020-10-22	15.37
2020-10-21	15.37
2020-10-20	15.37
2020-10-19	15.37
2020-10-16	15.37
2020-10-15	18.38
2020-10-14	18.38
2020-10-12	18.38
2020-10-09	18.38
2020-10-08	18.38
2020-10-07	18.38
2020-10-06	18.38
2020-10-05	18.38
2020-09-30	20.38
2020-09-29	20.38
2020-09-28	20.38
2020-09-25	20.38
2020-09-24	20.38
2020-09-23	27.40
2020-09-22	32.42
2020-09-21	20.38
2020-09-18	22.39
2020-09-17	22.39
2020-09-16	22.39
2020-09-15	22.39
2020-09-14	22.39
2020-09-11	19.38
2020-09-10	20.38
2020-09-09	20.38
2020-09-08	20.38
2020-09-07	20.38
2020-09-04	23.39
2020-09-03	27.40
2020-09-02	16.37
2020-09-01	19.38
2020-08-31	20.38
2020-08-28	20.38
2020-08-27	20.38
2020-08-26	20.38
2020-08-25	18.38
2020-08-24	18.38
2020-08-21	15.37
2020-08-20	18.38
2020-08-19	18.38
2020-08-18	18.38
2020-08-17	18.38
2020-08-14	18.38
2020-08-13	21.38
2020-08-12	19.38
2020-08-11	19.38
2020-08-10	18.38
2020-08-07	18.38
2020-08-06	18.38
2020-08-05	18.38
2020-08-04	20.38
2020-08-03	17.37
2020-07-31	17.37
2020-07-30	17.37
2020-07-29	17.37
2020-07-28	17.37
2020-07-27	17.37
2020-07-24	18.38
2020-07-23	25.40
2020-07-22	25.40
2020-07-21	24.39
2020-07-20	36.43
2020-07-17	34.43
2020-07-16	25.40
2020-07-15	25.40
2020-07-14	25.40
2020-07-13	25.40
2020-07-10	30.41
2020-07-09	21.38
2020-07-08	27.40
2020-07-07	27.40
2020-07-06	27.40
2020-07-03	27.40
2020-07-02	27.40
2020-06-30	27.40
2020-06-29	27.40
2020-06-26	29.41
2020-06-24	15.37
2020-06-23	15.37
2020-06-22	15.37
2020-06-19	15.37
2020-06-18	15.37
2020-06-17	15.37
2020-06-16	15.37
2020-06-15	15.37
2020-06-12	15.37
2020-06-11	15.37
2020-06-10	15.37
2020-06-09	15.37
2020-06-08	15.37
2020-06-05	16.37
2020-06-04	15.37
2020-06-03	15.37
2020-06-02	15.37
2020-06-01	14.36
2020-05-29	16.37
2020-05-28	19.38
2020-05-27	23.39
2020-05-26	23.39
2020-05-25	23.39
2020-05-22	30.41
2020-05-21	30.41
2020-05-20	30.41
2020-05-19	30.41
2020-05-18	30.41
2020-05-15	26.40
2020-05-14	20.38
2020-05-13	18.38
2020-05-12	18.38
2020-05-11	18.38
2020-05-08	18.38
2020-05-07	18.38
2020-05-06	18.38
2020-05-05	18.38
2020-05-04	18.38
2020-04-29	24.39
2020-04-28	24.39
2020-04-27	24.39
2020-04-24	20.38
2020-04-23	20.38
2020-04-22	20.38
2020-04-21	13.36
2020-04-20	13.36
2020-04-17	13.36
2020-04-16	11.35
2020-04-15	11.35
2020-04-14	20.38
2020-04-09	20.38
2020-04-08	23.39
2020-04-07	23.39
2020-04-06	23.39
2020-04-03	23.39
2020-04-02	23.39
2020-04-01	23.39
2020-03-31	23.39
2020-03-30	23.39
2020-03-27	23.39
2020-03-26	23.39
2020-03-25	23.39
2020-03-24	23.39
2020-03-23	23.39
2020-03-20	22.39
2020-03-19	21.38
2020-03-18	25.40
2020-03-17	25.40
2020-03-16	21.38
2020-03-13	25.40
2020-03-12	25.40
2020-03-11	33.42
2020-03-10	33.42
2020-03-09	36.43
2020-03-06	36.43
2020-03-05	36.43
2020-03-04	30.41
2020-03-03	28.41
2020-03-02	25.40
2020-02-28	18.38
2020-02-27	29.41
2020-02-26	29.41
2020-02-25	28.41
2020-02-24	34.43
2020-02-21	34.43
2020-02-20	34.43
2020-02-19	34.43
2020-02-18	33.42
2020-02-17	33.42
2020-02-14	50.48
2020-02-13	50.48
2020-02-12	50.48
2020-02-11	50.48
2020-02-10	50.48
2020-02-07	50.48
2020-02-06	50.48
2020-02-05	50.48
2020-02-04	50.48
2020-02-03	45.46
2020-01-31	30.41
2020-01-30	30.41
2020-01-29	30.41
2020-01-24	50.48
2020-01-23	50.48
2020-01-22	49.47
2020-01-21	31.42
2020-01-20	35.43
2020-01-17	45.46
2020-01-16	45.46
2020-01-15	40.45
2020-01-14	40.45
2020-01-13	40.45
2020-01-10	29.41
2020-01-09	29.41
2020-01-08	19.38
2020-01-07	19.38
2020-01-06	18.38
2020-01-03	18.38
2020-01-02	18.38
2019-12-31	24.39
2019-12-30	24.39
2019-12-27	21.38
2019-12-24	18.38
2019-12-23	18.38
2019-12-20	33.42
2019-12-19	28.41
2019-12-18	25.40
2019-12-17	25.40
2019-12-16	23.39
2019-12-13	23.39
2019-12-12	13.36
2019-12-11	12.36
2019-12-10	12.36
2019-12-09	24.39
2019-12-06	24.39
2019-12-05	24.39
2019-12-04	24.39
2019-12-03	24.39
2019-12-02	24.39
2019-11-29	24.39
2019-11-28	24.39
2019-11-27	24.39
2019-11-26	24.39
2019-11-25	24.39
2019-11-22	24.39
2019-11-21	24.39
2019-11-20	24.39
2019-11-19	24.39
2019-11-18	24.39
2019-11-15	24.39
2019-11-14	24.39
2019-11-13	24.39
2019-11-12	8.34
2019-11-11	25.40
2019-11-08	25.40
2019-11-07	25.40
2019-11-06	25.40
2019-11-05	25.40
2019-11-04	25.40
2019-11-01	23.39
2019-10-31	21.38
2019-10-30	20.38
2019-10-29	8.34
2019-10-28	9.35
2019-10-25	9.35
2019-10-24	9.35
2019-10-23	9.35
2019-10-22	25.40
2019-10-21	6.34
2019-10-18	10.35
2019-10-17	10.35
2019-10-16	12.36
2019-10-15	16.37
2019-10-14	17.37
2019-10-11	17.37
2019-10-10	17.37
2019-10-09	17.37
2019-10-08	26.40
2019-10-04	26.40
2019-10-03	26.40
2019-10-02	26.40
2019-09-30	26.40
2019-09-27	26.40
2019-09-26	26.40
2019-09-25	26.40
2019-09-24	26.40
2019-09-23	26.40
2019-09-20	26.40
2019-09-19	26.40
2019-09-18	25.40
2019-09-17	27.40
2019-09-16	27.40
2019-09-13	27.40
2019-09-12	27.40
2019-09-11	27.40
2019-09-10	25.40
2019-09-09	18.38
2019-09-06	14.36
2019-09-05	26.40
2019-09-04	19.38
2019-09-03	23.39
2019-09-02	23.39
2019-08-30	15.37
2019-08-29	15.37
2019-08-28	15.37
2019-08-27	15.37
2019-08-26	15.37
2019-08-23	15.37
2019-08-22	15.37
2019-08-21	18.38
2019-08-20	17.37
2019-08-19	17.37
2019-08-16	17.37
2019-08-15	14.36
2019-08-14	14.36
2019-08-13	20.38
2019-08-12	26.40
2019-08-09	27.40
2019-08-08	29.41
2019-08-07	29.41
2019-08-06	24.39
2019-08-05	21.38
2019-08-02	50.48
2019-08-01	50.48
2019-07-31	50.48
2019-07-30	50.48
2019-07-29	43.45
2019-07-26	43.45
2019-07-25	43.45
2019-07-24	46.46
2019-07-23	48.47
2019-07-22	48.47
2019-07-19	48.47
2019-07-18	50.48
2019-07-17	50.48
2019-07-16	50.48
2019-07-15	50.48
2019-07-12	50.48
2019-07-11	50.48
2019-07-10	50.48
2019-07-09	50.48
2019-07-08	50.48
2019-07-05	56.50
2019-07-04	56.50
2019-07-03	56.50
2019-07-02	56.50
2019-06-28	52.48
2019-06-27	52.48
2019-06-26	57.50
2019-06-25	57.50
2019-06-24	57.50
2019-06-21	65.52
2019-06-20	65.52
2019-06-19	65.52
2019-06-18	65.52
2019-06-17	56.50
2019-06-14	56.50
2019-06-13	56.50
2019-06-12	56.50
2019-06-11	61.51
2019-06-10	63.52
2019-06-06	58.50
2019-06-05	59.51
2019-06-04	59.51
2019-06-03	59.51
2019-05-31	52.48
2019-05-30	52.48
2019-05-29	52.48
2019-05-28	54.49
2019-05-27	58.50
2019-05-24	61.51
2019-05-23	63.52
2019-05-22	63.52
2019-05-21	63.52
2019-05-20	71.54
2019-05-17	71.54
2019-05-16	71.54
2019-05-15	71.54
2019-05-14	71.54
2019-05-10	71.54
2019-05-09	80.57
2019-05-08	80.57
2019-05-07	82.58
2019-05-06	83.58
2019-05-03	84.58
2019-05-02	84.58
2019-04-30	84.58
2019-04-29	74.55
2019-04-26	74.55
2019-04-25	74.55
2019-04-24	76.56
2019-04-23	75.56
2019-04-18	75.56
2019-04-17	80.57
2019-04-16	80.57
2019-04-15	80.57
2019-04-12	80.57
2019-04-11	76.56
2019-04-10	84.58
2019-04-09	84.58
2019-04-08	85.59
2019-04-04	80.57
2019-04-03	78.57
2019-04-02	78.57
2019-04-01	75.56
2019-03-29	75.56
2019-03-28	75.56
2019-03-27	83.58
2019-03-26	83.58
2019-03-25	75.56
2019-03-22	78.57
2019-03-21	78.57
2019-03-20	89.60
2019-03-19	89.60
2019-03-18	88.60
2019-03-15	88.60
2019-03-14	86.59
2019-03-13	107.66
2019-03-12	92.61
2019-03-11	92.61
2019-03-08	92.61
2019-03-07	111.67
2019-03-06	116.69
2019-03-05	118.69
2019-03-04	118.69
2019-03-01	118.69
2019-02-28	95.62
2019-02-27	100.64
2019-02-26	100.64
2019-02-25	100.64
2019-02-22	100.64
2019-02-21	98.63
2019-02-20	90.60
2019-02-19	94.62
2019-02-18	93.61
2019-02-15	80.57
2019-02-14	80.57
2019-02-13	80.57
2019-02-12	80.57
2019-02-11	88.60
2019-02-08	88.60
2019-02-04	82.58
2019-02-01	82.58
2019-01-31	93.61
2019-01-30	93.61
2019-01-29	81.58
2019-01-28	85.59
2019-01-25	80.57
2019-01-24	80.57
2019-01-23	80.57
2019-01-22	80.57
2019-01-21	80.57
2019-01-18	80.57
2019-01-17	77.56
2019-01-16	70.54
2019-01-15	82.58
2019-01-14	83.58
2019-01-11	75.56
2019-01-10	78.57
2019-01-09	79.57
2019-01-08	75.56
2019-01-07	108.66
2019-01-04	110.67
2019-01-03	125.72
2019-01-02	85.59
2018-12-31	85.59
2018-12-28	80.57
2018-12-27	80.57
2018-12-24	80.57
2018-12-21	80.57
2018-12-20	80.57
2018-12-19	100.64
2018-12-18	100.64
2018-12-17	100.64
2018-12-14	100.64
2018-12-13	100.64
2018-12-12	94.62
2018-12-11	94.62
2018-12-10	94.62
2018-12-07	94.62
2018-12-06	98.63
2018-12-05	98.63
2018-12-04	95.62
2018-12-03	95.62
2018-11-30	88.60
2018-11-29	102.64
2018-11-28	102.64
2018-11-27	102.64
2018-11-26	97.63
2018-11-23	97.63
2018-11-22	97.63
2018-11-21	97.63
2018-11-20	90.60
2018-11-19	93.61
2018-11-16	93.61
2018-11-15	93.61
2018-11-14	88.60
2018-11-13	96.62
2018-11-12	96.62
2018-11-09	87.59
2018-11-08	92.61
2018-11-07	109.66
2018-11-06	109.66
2018-11-05	109.66
2018-11-02	109.66
2018-11-01	109.66
2018-10-31	93.61
2018-10-30	93.61
2018-10-29	93.61
2018-10-26	93.61
2018-10-25	93.61
2018-10-24	100.64
2018-10-23	100.64
2018-10-22	100.64
2018-10-19	104.65
2018-10-18	100.64
2018-10-16	107.66
2018-10-15	107.66
2018-10-12	107.66
2018-10-11	109.66
2018-10-10	109.66
2018-10-09	109.66
2018-10-08	100.64
2018-10-05	100.64
2018-10-04	100.64
2018-10-03	110.67
2018-10-02	110.67
2018-09-28	110.67
2018-09-27	110.67
2018-09-26	99.63
2018-09-24	99.63
2018-09-21	100.64
2018-09-20	100.64
2018-09-19	98.63
2018-09-18	98.63
2018-09-17	98.63
2018-09-14	98.63
2018-09-13	95.62
2018-09-12	95.62
2018-09-11	101.64
2018-09-10	101.64
2018-09-07	95.62
2018-09-06	110.67
2018-09-05	90.60
2018-09-04	92.61
2018-09-03	87.59
2018-08-31	100.64
2018-08-30	100.64
2018-08-29	110.67
2018-08-28	110.67
2018-08-27	120.70
2018-08-24	115.68
2018-08-23	105.65
2018-08-22	133.74
2018-08-21	133.74
2018-08-20	135.75
2018-08-17	135.75
2018-08-16	135.75
2018-08-15	135.75
2018-08-14	135.75
2018-08-13	135.75
2018-08-10	135.75
2018-08-09	135.75
2018-08-08	139.76
2018-08-07	139.76
2018-08-06	123.71
2018-08-03	122.71
2018-08-02	125.72
2018-08-01	125.72
2018-07-31	115.68
2018-07-30	115.68
2018-07-27	115.68
2018-07-26	115.68
2018-07-25	115.68
2018-07-24	115.68
2018-07-23	115.68
2018-07-20	115.68
2018-07-19	115.68
2018-07-18	115.68
2018-07-17	115.68
2018-07-16	115.68
2018-07-13	110.67
2018-07-12	130.73
2018-07-11	130.73
2018-07-10	134.74
2018-07-09	130.73
2018-07-06	135.75
2018-07-05	135.75
2018-07-04	140.76
2018-07-03	140.76
2018-06-29	140.76
2018-06-28	135.75
2018-06-27	130.73
2018-06-26	130.73
2018-06-25	126.72
2018-06-22	136.75
2018-06-21	135.75
2018-06-20	135.75
2018-06-19	139.76
2018-06-15	136.75
2018-06-14	133.74
2018-06-13	150.79
2018-06-12	155.81
2018-06-11	155.81
2018-06-08	155.81
2018-06-07	155.81
2018-06-06	148.79
2018-06-05	148.79
2018-06-04	150.79
2018-06-01	137.75
2018-05-31	137.75
2018-05-30	142.77
2018-05-29	149.79
2018-05-28	149.79
2018-05-25	155.81
2018-05-24	155.81
2018-05-23	155.81
2018-05-21	160.83
2018-05-18	150.79
2018-05-17	160.83
2018-05-16	145.78
2018-05-15	165.84
2018-05-14	160.83
2018-05-11	141.77
2018-05-10	155.81
2018-05-09	155.81
2018-05-08	160.83
2018-05-07	150.79
2018-05-04	144.78
2018-05-03	148.79
2018-05-02	155.81
2018-04-30	170.86
2018-04-27	170.86
2018-04-26	160.83
2018-04-25	155.81
2018-04-24	150.79
2018-04-23	140.76
2018-04-20	126.72
2018-04-19	115.68
2018-04-18	124.71
2018-04-17	129.73
2018-04-16	129.73
2018-04-13	114.68
2018-04-12	110.67
2018-04-11	114.68
2018-04-10	100.64
2018-04-09	120.70
2018-04-06	124.71
2018-04-04	120.70
2018-04-03	128.72
2018-03-29	116.69
2018-03-28	108.66
2018-03-27	108.66
2018-03-26	108.66
2018-03-23	120.70
2018-03-22	92.61
2018-03-21	86.19
2018-03-20	87.80
2018-03-19	64.52
2018-03-16	68.53
2018-03-15	74.15
2018-03-14	34.02
2018-03-13	40.45
2018-03-12	40.45
2018-03-09	40.45
2018-03-08	38.84
2018-03-07	39.64
2018-03-06	38.04
2018-03-05	34.83
2018-03-02	34.83
2018-03-01	33.22
2018-02-28	33.22
2018-02-27	30.81
2018-02-26	36.43
2018-02-23	33.22
2018-02-22	33.22
2018-02-21	33.22
2018-02-20	30.01
2018-02-15	30.01
2018-02-14	34.02
2018-02-13	34.02
2018-02-12	33.22
2018-02-09	32.42
2018-02-08	33.22
2018-02-07	31.62
2018-02-06	34.83
2018-02-05	34.83
2018-02-02	37.23
2018-02-01	36.43
2018-01-31	33.22
2018-01-30	31.62
2018-01-29	40.45
2018-01-26	44.46
2018-01-25	34.02
2018-01-24	34.02
2018-01-23	34.02
2018-01-22	33.22
2018-01-19	33.22
2018-01-18	36.43
2018-01-17	36.43
2018-01-16	36.43
2018-01-15	34.02
2018-01-12	36.43
2018-01-11	35.63
2018-01-10	33.22
2018-01-09	30.81
2018-01-08	27.60
2018-01-05	30.01
2018-01-04	32.42
2018-01-03	32.42
2018-01-02	32.42
2017-12-29	36.43
2017-12-28	28.41
2017-12-27	32.42
2017-12-22	31.62
2017-12-21	24.39
2017-12-20	24.39
2017-12-19	24.39
2017-12-18	24.39
2017-12-15	24.39
2017-12-14	21.18
2017-12-13	24.39
2017-12-12	24.39
2017-12-11	21.99
2017-12-08	20.38
2017-12-07	24.39
2017-12-06	25.20
2017-12-05	26.00
2017-12-04	27.60
2017-12-01	27.60
2017-11-30	27.60
2017-11-29	27.60
2017-11-28	26.00
2017-11-27	27.60
2017-11-24	32.42
2017-11-23	32.42
2017-11-22	32.42
2017-11-21	26.80
2017-11-20	30.01
2017-11-17	30.81
2017-11-16	29.21
2017-11-15	32.42
2017-11-14	32.42
2017-11-13	32.42
2017-11-10	32.42
2017-11-09	34.02
2017-11-08	34.02
2017-11-07	34.02
2017-11-06	33.22
2017-11-03	37.23
2017-11-02	39.64
2017-11-01	36.43
2017-10-31	36.43
2017-10-30	36.43
2017-10-27	37.23
2017-10-26	40.45
2017-10-25	28.41
2017-10-24	27.60
2017-10-23	27.60
2017-10-20	24.39
2017-10-19	24.39
2017-10-18	24.39
2017-10-17	26.00
2017-10-16	26.00
2017-10-13	26.80
2017-10-12	26.80
2017-10-11	24.39
2017-10-10	26.80
2017-10-09	26.80
2017-10-06	25.20
2017-10-04	24.39
2017-10-03	24.39
2017-09-29	24.39
2017-09-28	24.39
2017-09-27	23.59
2017-09-26	23.59
2017-09-25	23.59
2017-09-22	23.59
2017-09-21	26.00
2017-09-20	30.01
2017-09-19	23.59
2017-09-18	23.59
2017-09-15	23.59
2017-09-14	24.39
2017-09-13	27.60
2017-09-12	27.60
2017-09-11	27.60
2017-09-08	27.60
2017-09-07	27.60
2017-09-06	27.60
2017-09-05	22.79
2017-09-04	30.01
2017-09-01	30.01
2017-08-31	30.01
2017-08-30	26.00
2017-08-29	26.00
2017-08-28	24.39
2017-08-25	24.39
2017-08-24	26.00
2017-08-22	24.39
2017-08-21	20.38
2017-08-18	20.38
2017-08-17	26.00
2017-08-16	29.21
2017-08-15	30.01
2017-08-14	28.41
2017-08-11	25.20
2017-08-10	32.42
2017-08-09	32.42
2017-08-08	34.83
2017-08-07	34.83
2017-08-04	34.83
2017-08-03	34.02
2017-08-02	34.02
2017-08-01	38.84
2017-07-31	36.43
2017-07-28	36.43
2017-07-27	36.43
2017-07-26	34.83
2017-07-25	36.43
2017-07-24	36.43
2017-07-21	36.43
2017-07-20	36.43
2017-07-19	36.43
2017-07-18	36.43
2017-07-17	37.23
2017-07-14	31.62
2017-07-13	31.62
2017-07-12	31.62
2017-07-11	30.81
2017-07-10	29.21
2017-07-07	28.41
2017-07-06	28.41
2017-07-05	30.81
2017-07-04	34.83
2017-07-03	30.81
2017-06-30	30.81
2017-06-29	39.64
2017-06-28	32.42
2017-06-27	34.83
2017-06-26	34.83
2017-06-23	38.84
2017-06-22	34.83
2017-06-21	38.84
2017-06-20	38.04
2017-06-19	36.43
2017-06-16	36.43
2017-06-15	39.64
2017-06-14	39.64
2017-06-13	38.84
2017-06-12	38.84
2017-06-09	39.64
2017-06-08	39.64
2017-06-07	38.04
2017-06-06	38.04
2017-06-05	42.85
2017-06-02	43.66
2017-06-01	43.66
2017-05-31	43.66
2017-05-29	44.46
2017-05-26	44.46
2017-05-25	41.25
2017-05-24	40.45
2017-05-23	37.23
2017-05-22	35.63
2017-05-19	40.45
2017-05-18	40.45
2017-05-17	35.63
2017-05-16	36.43
2017-05-15	41.25
2017-05-12	41.25
2017-05-11	39.64
2017-05-10	39.64
2017-05-09	40.45
2017-05-08	38.04
2017-05-05	38.04
2017-05-04	38.84
2017-05-02	44.46
2017-04-28	37.23
2017-04-27	35.63
2017-04-26	36.43
2017-04-25	36.43
2017-04-24	38.04
2017-04-21	38.04
2017-04-20	38.04
2017-04-19	38.04
2017-04-18	39.64
2017-04-13	39.64
2017-04-12	39.64
2017-04-11	39.64
2017-04-10	39.64
2017-04-07	38.84
2017-04-06	38.84
2017-04-05	41.25
2017-04-03	42.85
2017-03-31	42.85
2017-03-30	40.45
2017-03-29	43.66
2017-03-28	43.66
2017-03-27	43.66
2017-03-24	49.27
2017-03-23	47.67
2017-03-22	46.87
2017-03-21	46.87
2017-03-20	46.87
2017-03-17	46.87
2017-03-16	50.88
2017-03-15	50.88
2017-03-14	50.88
2017-03-13	47.67
2017-03-10	45.26
2017-03-09	45.26
2017-03-08	47.67
2017-03-07	49.27
2017-03-06	49.27
2017-03-03	49.27
2017-03-02	49.27
2017-03-01	48.47
2017-02-28	44.46
2017-02-27	47.67
2017-02-24	45.26
2017-02-23	47.67
2017-02-22	49.27
2017-02-21	50.88
2017-02-20	50.88
2017-02-17	46.06
2017-02-16	48.47
2017-02-15	49.27
2017-02-14	41.25
2017-02-13	33.22
2017-02-10	31.62
2017-02-09	26.80
2017-02-08	25.20
2017-02-07	24.39
2017-02-06	24.39
2017-02-03	26.00
2017-02-02	30.81
2017-02-01	31.62
2017-01-27	34.83
2017-01-26	34.83
2017-01-25	30.01
2017-01-24	30.01
2017-01-23	30.81
2017-01-20	30.81
2017-01-19	30.81
2017-01-18	30.81
2017-01-17	30.81
2017-01-16	32.42
2017-01-13	33.22
2017-01-12	28.41
2017-01-11	28.41
2017-01-10	28.41
2017-01-09	30.81
2017-01-06	31.62
2017-01-05	30.81
2017-01-04	28.41
2017-01-03	29.21
2016-12-30	29.21
2016-12-29	29.21
2016-12-28	31.62
2016-12-23	32.42
2016-12-22	32.42
2016-12-21	34.02
2016-12-20	34.02
2016-12-19	30.81
2016-12-16	30.01
2016-12-15	30.01
2016-12-14	29.21
2016-12-13	28.41
2016-12-12	28.41
2016-12-09	34.83
2016-12-08	32.42
2016-12-07	32.42
2016-12-06	33.22
2016-12-05	35.63
2016-12-02	36.43
2016-12-01	38.04
2016-11-30	38.84
2016-11-29	39.64
2016-11-28	47.67
2016-11-25	47.67
2016-11-24	49.27
2016-11-23	36.43
2016-11-22	37.23
2016-11-21	42.05
2016-11-18	42.05
2016-11-17	43.66
2016-11-16	38.84
2016-11-15	40.45
2016-11-14	37.23
2016-11-11	37.23
2016-11-10	38.04
2016-11-09	37.23
2016-11-08	43.66
2016-11-07	41.25
2016-11-04	40.45
2016-11-03	41.25
2016-11-02	40.45
2016-11-01	40.45
2016-10-31	40.45
2016-10-28	46.87
2016-10-27	37.23
2016-10-26	44.46
2016-10-25	44.46
2016-10-24	44.46
2016-10-20	45.26
2016-10-19	45.26
2016-10-18	52.48
2016-10-17	49.27
2016-10-14	46.87
2016-10-13	40.45
2016-10-12	42.85
2016-10-11	43.66
2016-10-07	47.67
2016-10-06	47.67
2016-10-05	47.67
2016-10-04	46.87
2016-10-03	54.89
2016-09-30	45.26
2016-09-29	43.66
2016-09-28	43.66
2016-09-27	44.46
2016-09-26	44.46
2016-09-23	44.46
2016-09-22	44.46
2016-09-21	48.47
2016-09-20	41.25
2016-09-19	41.25
2016-09-15	44.46
2016-09-14	44.46
2016-09-13	44.46
2016-09-12	44.46
2016-09-09	44.46
2016-09-08	44.46
2016-09-07	44.46
2016-09-06	52.48
2016-09-05	52.48
2016-09-02	42.05
2016-09-01	42.05
2016-08-31	44.46
2016-08-30	44.46
2016-08-29	44.46
2016-08-26	44.46
2016-08-25	42.85
2016-08-24	42.85
2016-08-23	43.66
2016-08-22	43.66
2016-08-19	44.46
2016-08-18	44.46
2016-08-17	44.46
2016-08-16	44.46
2016-08-15	44.46
2016-08-12	41.25
2016-08-11	37.23
2016-08-10	37.23
2016-08-09	37.23
2016-08-08	36.43
2016-08-05	36.43
2016-08-04	35.63
2016-08-03	34.02
2016-08-01	38.04
2016-07-29	38.84
2016-07-28	40.45
2016-07-27	36.43
2016-07-26	40.45
2016-07-25	40.45
2016-07-22	40.45
2016-07-21	40.45
2016-07-20	40.45
2016-07-19	40.45
2016-07-18	40.45
2016-07-15	40.45
2016-07-14	38.84
2016-07-13	34.83
2016-07-12	34.83
2016-07-11	38.84
2016-07-08	41.25
2016-07-07	41.25
2016-07-06	49.27
2016-07-05	49.27
2016-07-04	42.85
2016-06-30	42.85
2016-06-29	41.25
2016-06-28	44.46
2016-06-27	38.04
2016-06-24	38.04
2016-06-23	38.04
2016-06-22	38.04
2016-06-21	46.87
2016-06-20	46.87
2016-06-17	46.87
2016-06-16	46.87
2016-06-15	46.87
2016-06-14	46.87
2016-06-13	46.87
2016-06-10	46.87
2016-06-08	46.87
2016-06-07	46.87
2016-06-06	46.87
2016-06-03	46.87
2016-06-02	46.87
2016-06-01	46.87
2016-05-31	46.87
2016-05-30	46.87
2016-05-27	33.22
2016-05-26	36.43
2016-05-25	43.66
2016-05-24	46.87
2016-05-23	46.87
2016-05-20	48.47
2016-05-19	48.47
2016-05-18	44.46
2016-05-17	40.45
2016-05-16	44.46
2016-05-13	44.46
2016-05-12	44.46
2016-05-11	44.46
2016-05-10	44.46
2016-05-09	46.06
2016-05-06	46.06
2016-05-05	46.87
2016-05-04	48.47
2016-05-03	48.47
2016-04-29	45.26
2016-04-28	49.27
2016-04-27	52.48
2016-04-26	52.48
2016-04-25	52.48
2016-04-22	52.48
2016-04-21	52.48
2016-04-20	52.48
2016-04-19	50.08
2016-04-18	59.71
2016-04-15	51.68
2016-04-14	56.50
2016-04-13	56.50
2016-04-12	50.08
2016-04-11	49.27
2016-04-08	49.27
2016-04-07	59.71
2016-04-06	59.71
2016-04-05	52.48
2016-04-01	52.48
2016-03-31	52.48
2016-03-30	52.48
2016-03-29	52.48
2016-03-24	52.48
2016-03-23	52.48
2016-03-22	54.89
2016-03-21	54.89
2016-03-18	54.09
2016-03-17	64.52
2016-03-16	66.13
2016-03-15	57.30
2016-03-14	57.30
2016-03-11	54.09
2016-03-10	54.09
2016-03-09	53.29
2016-03-08	53.29
2016-03-07	52.48
2016-03-04	60.51
2016-03-03	60.51
2016-03-02	58.90
2016-03-01	50.08
2016-02-29	50.08
2016-02-26	50.08
2016-02-25	45.26
2016-02-24	53.29
2016-02-23	50.08
2016-02-22	54.09
2016-02-19	50.08
2016-02-18	48.47
2016-02-17	48.47
2016-02-16	48.47
2016-02-15	52.48
2016-02-12	52.48
2016-02-11	52.48
2016-02-05	52.48
2016-02-04	46.06
2016-02-03	44.46
2016-02-02	48.47
2016-02-01	52.48
2016-01-29	52.48
2016-01-28	52.48
2016-01-27	42.05
2016-01-26	42.05
2016-01-25	54.09
2016-01-22	66.93
2016-01-21	66.93
2016-01-20	66.93
2016-01-19	66.93
2016-01-18	66.93
2016-01-15	47.67
2016-01-14	47.67
2016-01-13	47.67
2016-01-12	55.69
2016-01-11	64.52
2016-01-08	64.52
2016-01-07	61.31
2016-01-06	68.53
2016-01-05	68.53
2016-01-04	79.77
2015-12-31	73.35
2015-12-30	71.74
2015-12-29	68.53
2015-12-28	72.55
2015-12-24	60.51
2015-12-23	74.95
2015-12-22	58.90
2015-12-21	59.71
2015-12-18	59.71
2015-12-17	59.71
2015-12-16	59.71
2015-12-15	56.50
2015-12-14	57.30
2015-12-11	63.72
2015-12-10	62.11
2015-12-09	62.11
2015-12-08	61.31
2015-12-07	62.11
2015-12-04	60.51
2015-12-03	68.53
2015-12-02	68.53
2015-12-01	68.53
2015-11-30	68.53
2015-11-27	65.32
2015-11-26	70.94
2015-11-25	70.94
2015-11-24	70.94
2015-11-23	68.53
2015-11-20	74.95
2015-11-19	74.95
2015-11-18	76.56
2015-11-17	70.14
2015-11-16	74.15
2015-11-13	74.15
2015-11-12	74.95
2015-11-11	75.76
2015-11-10	68.53
2015-11-09	74.15
2015-11-06	73.35
2015-11-05	78.16
2015-11-04	70.14
2015-11-03	70.14
2015-11-02	70.14
2015-10-30	70.14
2015-10-29	70.14
2015-10-28	71.74
2015-10-27	71.74
2015-10-26	71.74
2015-10-23	70.14
2015-10-22	70.94
2015-10-20	74.15
2015-10-19	81.37
2015-10-16	78.97
2015-10-15	72.55
2015-10-14	69.34
2015-10-13	72.55
2015-10-12	74.95
2015-10-09	74.95
2015-10-08	71.74
2015-10-07	72.55
2015-10-06	72.55
2015-10-05	72.55
2015-10-02	72.55
2015-09-30	66.13
2015-09-29	72.55
2015-09-25	74.15
2015-09-24	70.14
2015-09-23	68.53
2015-09-22	74.15
2015-09-21	71.74
2015-09-18	70.14
2015-09-17	59.71
2015-09-16	59.71
2015-09-15	52.48
2015-09-14	50.88
2015-09-11	53.29
2015-09-10	52.48
2015-09-09	52.48
2015-09-08	57.30
2015-09-07	49.27
2015-09-04	46.06
2015-09-02	48.47
2015-09-01	46.06
2015-08-31	55.69
2015-08-28	70.94
2015-08-27	70.94
2015-08-26	70.94
2015-08-25	66.93
2015-08-24	66.93
2015-08-21	66.93
2015-08-20	66.93
2015-08-19	71.74
2015-08-18	71.74
2015-08-17	74.95
2015-08-14	74.15
2015-08-13	76.56
2015-08-12	76.56
2015-08-11	81.37
2015-08-10	78.97
2015-08-07	80.57
2015-08-06	76.56
2015-08-05	78.16
2015-08-04	74.95
2015-08-03	81.37
2015-07-31	82.98
2015-07-30	82.98
2015-07-29	82.98
2015-07-28	82.98
2015-07-27	84.58
2015-07-24	104.65
2015-07-23	96.62
2015-07-22	92.61
2015-07-21	99.03
2015-07-20	97.43
2015-07-17	100.64
2015-07-16	91.81
2015-07-15	89.40
2015-07-14	97.43
2015-07-13	97.43
2015-07-10	84.58
2015-07-09	76.56
2015-07-08	40.45
2015-07-07	56.50
2015-07-06	84.58
2015-07-03	132.74
2015-07-02	148.79
2015-06-30	156.81
2015-06-29	140.76
2015-06-26	172.86
2015-06-25	188.92
2015-06-24	188.92
2015-06-23	188.92
2015-06-22	180.89
2015-06-19	188.92
2015-06-18	204.97
2015-06-17	208.98
2015-06-16	196.94
2015-06-15	196.94
2015-06-12	196.94
2015-06-11	184.90
2015-06-10	184.90
2015-06-09	184.90
2015-06-08	200.95
2015-06-05	217.00
2015-06-04	200.95
2015-06-03	232.22
2015-06-02	236.13
2015-06-01	247.86
2015-05-29	259.58
2015-05-28	236.13
2015-05-27	259.58
2015-05-26	271.31
2015-05-22	193.14
2015-05-21	165.78
2015-05-20	157.96
2015-05-19	150.14
2015-05-18	157.96
2015-05-15	161.87
2015-05-14	154.05
2015-05-13	154.05
2015-05-12	154.05
2015-05-11	142.33
2015-05-08	142.33
2015-05-07	134.51
2015-05-06	142.33
2015-05-05	142.33
2015-05-04	157.96
2015-04-30	150.14
2015-04-29	150.14
2015-04-28	134.51
2015-04-27	130.60
2015-04-24	134.51
2015-04-23	142.33
2015-04-22	138.42
2015-04-21	134.51
2015-04-20	107.15
2015-04-17	126.69
2015-04-16	95.42
2015-04-15	95.42
2015-04-14	103.24
2015-04-13	111.06
2015-04-10	95.42
2015-04-09	91.52
2015-04-08	79.79
2015-04-02	77.45
2015-04-01	76.66
2015-03-31	79.01
2015-03-30	79.79
2015-03-27	79.79
2015-03-26	81.35
2015-03-25	81.35
2015-03-24	79.79
2015-03-23	79.79
2015-03-20	86.04
2015-03-19	76.66
2015-03-18	76.66
2015-03-17	79.01
2015-03-16	68.07
2015-03-13	67.28
2015-03-12	70.41
2015-03-11	74.32
2015-03-10	70.41
2015-03-09	70.41
2015-03-06	70.41
2015-03-05	68.07
2015-03-04	68.07
2015-03-03	71.19
2015-03-02	71.19
2015-02-27	71.19
2015-02-26	68.07
2015-02-25	70.41
2015-02-24	70.41
2015-02-23	70.41
2015-02-18	72.76
2015-02-17	72.76
2015-02-16	70.41
2015-02-13	70.41
2015-02-12	70.41
2015-02-11	70.41
2015-02-10	67.28
2015-02-09	68.07
2015-02-06	68.07
2015-02-05	70.41
2015-02-04	68.07
2015-02-03	63.37
2015-02-02	64.16
2015-01-30	72.76
2015-01-29	81.35
2015-01-28	79.79
2015-01-27	80.57
2015-01-26	80.57
2015-01-23	80.57
2015-01-22	80.57
2015-01-21	86.04
2015-01-20	79.79
2015-01-19	79.79
2015-01-16	81.35
2015-01-15	82.92
2015-01-14	84.48
2015-01-13	86.04
2015-01-12	86.04
2015-01-09	82.92
2015-01-08	86.83
2015-01-07	86.83
2015-01-06	86.83
2015-01-05	86.04
2015-01-02	86.04
2014-12-31	84.48
2014-12-30	84.48
2014-12-29	86.83
2014-12-24	91.52
2014-12-23	83.70
2014-12-22	86.83
2014-12-19	87.61
2014-12-18	88.39
2014-12-17	88.39
2014-12-16	89.95
2014-12-15	89.95
2014-12-12	93.86
2014-12-11	94.64
2014-12-10	95.42
2014-12-09	91.52
2014-12-08	91.52
2014-12-05	94.64
2014-12-04	90.73
2014-12-03	90.73
2014-12-02	99.33
2014-12-01	91.52
2014-11-28	95.42
2014-11-27	93.08
2014-11-26	94.64
2014-11-25	99.33
2014-11-24	89.17
2014-11-21	83.70
2014-11-20	86.83
2014-11-19	87.61
2014-11-18	95.42
2014-11-17	79.79
2014-11-14	79.79
2014-11-13	79.79
2014-11-12	79.79
2014-11-11	80.57
2014-11-10	80.57
2014-11-07	82.14
2014-11-06	79.79
2014-11-05	83.70
2014-11-04	85.26
2014-11-03	85.26
2014-10-31	79.01
2014-10-30	80.57
2014-10-29	80.57
2014-10-28	88.39
2014-10-27	79.79
2014-10-24	79.79
2014-10-23	79.79
2014-10-22	85.26
2014-10-21	79.79
2014-10-20	82.14
2014-10-17	87.61
2014-10-16	88.39
2014-10-15	94.64
2014-10-14	95.42
2014-10-13	93.08
2014-10-10	95.42
2014-10-09	95.42
2014-10-08	95.42
2014-10-07	89.17
2014-10-06	94.64
2014-10-03	89.95
2014-09-30	89.17
2014-09-29	93.86
2014-09-26	103.24
2014-09-25	107.15
2014-09-24	114.97
2014-09-23	114.97
2014-09-22	107.15
2014-09-19	99.33
2014-09-18	103.24
2014-09-17	103.24
2014-09-16	99.33
2014-09-15	103.24
2014-09-12	107.15
2014-09-11	99.33
2014-09-10	95.42
2014-09-08	95.42
2014-09-05	89.17
2014-09-04	88.39
2014-09-03	88.39
2014-09-02	88.39
2014-09-01	87.61
2014-08-29	88.39
2014-08-28	86.83
2014-08-27	87.61
2014-08-26	90.73
2014-08-25	89.95
2014-08-22	95.42
2014-08-21	99.33
2014-08-20	93.08
2014-08-19	90.73
2014-08-18	90.73
2014-08-15	90.73
2014-08-14	95.42
2014-08-13	89.95
2014-08-12	87.61
2014-08-11	86.04
2014-08-08	83.70
2014-08-07	85.26
2014-08-06	86.04
2014-08-05	86.04
2014-08-04	90.73
2014-08-01	87.61
2014-07-31	79.79
2014-07-30	84.48
2014-07-29	81.35
2014-07-28	86.83
2014-07-25	80.57
2014-07-24	80.57
2014-07-23	86.83
2014-07-22	79.79
2014-07-21	84.48
2014-07-18	84.48
2014-07-17	84.48
2014-07-16	81.35
2014-07-15	82.14
2014-07-14	86.04
2014-07-11	85.26
2014-07-10	80.57
2014-07-09	86.83
2014-07-08	85.26
2014-07-07	91.52
2014-07-04	81.35
2014-07-03	87.61
2014-07-02	82.14
2014-06-30	80.57
2014-06-27	84.48
2014-06-26	84.48
2014-06-25	84.48
2014-06-24	84.48
2014-06-23	84.48
2014-06-20	86.04
2014-06-19	73.54
2014-06-18	73.54
2014-06-17	77.45
2014-06-16	79.79
2014-06-13	76.66
2014-06-12	79.79
2014-06-11	74.32
2014-06-10	75.88
2014-06-09	73.54
2014-06-06	73.54
2014-06-05	72.79
2014-06-04	75.78
2014-06-03	69.80
2014-05-30	74.28
2014-05-29	74.28
2014-05-28	73.54
2014-05-27	72.79
2014-05-26	75.78
2014-05-23	75.03
2014-05-22	79.52
2014-05-21	79.52
2014-05-20	81.77
2014-05-19	81.77
2014-05-16	81.02
2014-05-15	86.25
2014-05-14	85.51
2014-05-13	85.51
2014-05-12	84.76
2014-05-09	84.76
2014-05-08	84.76
2014-05-07	81.77
2014-05-05	87.00
2014-05-02	87.00
2014-04-30	87.00
2014-04-29	94.48
2014-04-28	84.01
2014-04-25	87.00
2014-04-24	87.00
2014-04-23	87.00
2014-04-22	85.51
2014-04-17	90.74
2014-04-16	90.74
2014-04-15	87.00
2014-04-14	85.51
2014-04-11	87.00
2014-04-10	94.48
2014-04-09	90.74
2014-04-08	94.48
2014-04-07	98.22
2014-04-04	87.00
2014-04-03	94.48
2014-04-02	90.74
2014-04-01	85.51
2014-03-31	90.74
2014-03-28	82.51
2014-03-27	82.51
2014-03-26	90.74
2014-03-25	81.02
2014-03-24	90.74
2014-03-21	90.74
2014-03-20	70.54
2014-03-19	79.52
2014-03-18	72.04
2014-03-17	76.53
2014-03-14	75.78
2014-03-13	81.02
2014-03-12	78.77
2014-03-11	81.02
2014-03-10	83.26
2014-03-07	72.04
2014-03-06	64.56
2014-03-05	61.57
2014-03-04	63.81
2014-03-03	62.32
2014-02-28	69.05
2014-02-27	69.05
2014-02-26	66.06
2014-02-25	71.29
2014-02-24	67.55
2014-02-21	66.06
2014-02-20	68.30
2014-02-19	66.06
2014-02-18	68.30
2014-02-17	66.06
2014-02-14	71.29
2014-02-13	66.80
2014-02-12	72.04
2014-02-11	68.30
2014-02-10	63.81
2014-02-07	63.81
2014-02-06	63.06
2014-02-05	63.06
2014-02-04	67.55
2014-01-30	75.03
2014-01-29	75.03
2014-01-28	76.53
2014-01-27	84.01
2014-01-24	84.76
2014-01-23	82.51
2014-01-22	82.51
2014-01-21	85.51
2014-01-20	85.51
2014-01-17	80.27
2014-01-16	77.28
2014-01-15	83.26
2014-01-14	73.54
2014-01-13	75.78
2014-01-10	79.52
2014-01-09	90.74
2014-01-08	101.96
2014-01-07	62.32
2014-01-06	58.58
2014-01-03	63.06
2014-01-02	61.57
2013-12-31	61.57
2013-12-30	62.32
2013-12-27	57.83
2013-12-24	57.08
2013-12-23	57.08
2013-12-20	57.08
2013-12-19	57.08
2013-12-18	57.08
2013-12-17	57.08
2013-12-16	60.82
2013-12-13	61.57
2013-12-12	69.05
2013-12-11	72.04
2013-12-10	73.54
2013-12-09	73.54
2013-12-06	70.54
2013-12-05	74.28
2013-12-04	79.52
2013-12-03	63.81
2013-12-02	58.58
2013-11-29	58.58
2013-11-28	58.58
2013-11-27	60.07
2013-11-26	60.07
2013-11-25	60.82
2013-11-22	60.82
2013-11-21	60.82
2013-11-20	58.58
2013-11-19	58.58
2013-11-18	57.08
2013-11-15	57.08
2013-11-14	57.08
2013-11-13	58.58
2013-11-12	58.58
2013-11-11	57.08
2013-11-08	54.09
2013-11-07	54.84
2013-11-06	57.08
2013-11-05	57.08
2013-11-04	57.08
2013-11-01	56.33
2013-10-31	55.58
2013-10-30	57.08
2013-10-29	64.56
2013-10-28	57.83
2013-10-25	57.83
2013-10-24	57.08
2013-10-23	60.07
2013-10-22	65.31
2013-10-21	65.31
2013-10-18	60.82
2013-10-17	60.82
2013-10-16	60.82
2013-10-15	60.07
2013-10-11	64.56
2013-10-10	57.08
2013-10-09	54.09
2013-10-08	54.09
2013-10-07	54.09
2013-10-04	51.10
2013-10-03	49.60
2013-10-02	49.60
2013-09-30	49.60
2013-09-27	49.60
2013-09-26	49.60
2013-09-25	42.12
2013-09-24	40.62
2013-09-23	40.62
2013-09-19	40.62
2013-09-18	40.62
2013-09-17	41.37
2013-09-16	35.39
2013-09-13	35.39
2013-09-12	35.39
2013-09-11	35.39
2013-09-10	34.64
2013-09-09	34.64
2013-09-06	33.14
2013-09-05	33.14
2013-09-04	33.14
2013-09-03	33.14
2013-09-02	34.64
2013-08-30	34.64
2013-08-29	34.64
2013-08-28	33.89
2013-08-27	33.89
2013-08-26	33.14
2013-08-23	33.14
2013-08-22	37.63
2013-08-21	34.64
2013-08-20	32.40
2013-08-19	36.14
2013-08-16	30.15
2013-08-15	32.40
2013-08-13	33.14
2013-08-12	33.14
2013-08-09	33.14
2013-08-08	33.14
2013-08-07	34.64
2013-08-06	31.65
2013-08-05	31.65
2013-08-02	31.65
2013-08-01	36.88
2013-07-31	36.88
2013-07-30	36.88
2013-07-29	36.88
2013-07-26	33.14
2013-07-25	33.14
2013-07-24	34.64
2013-07-23	34.64
2013-07-22	30.90
2013-07-19	30.90
2013-07-18	33.89
2013-07-17	30.90
2013-07-16	32.40
2013-07-15	38.38
2013-07-12	38.38
2013-07-11	38.38
2013-07-10	38.38
2013-07-09	36.88
2013-07-08	36.88
2013-07-05	36.88
2013-07-04	36.88
2013-07-03	34.64
2013-07-02	34.64
2013-06-28	34.64
2013-06-27	30.90
2013-06-26	29.40
2013-06-25	28.66
2013-06-24	31.65
2013-06-21	33.14
2013-06-20	33.14
2013-06-19	33.14
2013-06-18	33.89
2013-06-17	32.40
2013-06-14	32.40
2013-06-13	32.40
2013-06-11	33.89
2013-06-10	33.89
2013-06-07	36.14
2013-06-06	36.14
2013-06-05	29.40
2013-06-04	31.65
2013-06-03	31.65
2013-05-31	33.14
2013-05-30	29.40
2013-05-29	33.89
2013-05-28	33.89
2013-05-27	33.89
2013-05-24	33.89
2013-05-23	38.99
2013-05-22	38.99
2013-05-21	44.08
2013-05-20	44.08
2013-05-16	43.35
2013-05-15	42.62
2013-05-14	45.54
2013-05-13	45.54
2013-05-10	50.63
2013-05-09	33.89
2013-05-08	35.35
2013-05-07	36.80
2013-05-06	36.80
2013-05-03	36.80
2013-05-02	36.80
2013-04-30	38.26
2013-04-29	36.80
2013-04-26	38.26
2013-04-25	44.08
2013-04-24	31.71
2013-04-23	34.62
2013-04-22	38.26
2013-04-19	38.26
2013-04-18	38.26
2013-04-17	38.26
2013-04-16	38.26
2013-04-15	38.26
2013-04-12	38.26
2013-04-11	38.26
2013-04-10	34.62
2013-04-09	30.98
2013-04-08	30.98
2013-04-05	30.98
2013-04-03	38.26
2013-04-02	38.26
2013-03-28	38.26
2013-03-27	33.17
2013-03-26	33.89
2013-03-25	41.90
2013-03-22	48.45
2013-03-21	45.54
2013-03-20	41.90
2013-03-19	41.90
2013-03-18	41.90
2013-03-15	45.54
2013-03-14	45.54
2013-03-13	45.54
2013-03-12	45.54
2013-03-11	48.45
2013-03-08	48.45
2013-03-07	41.90
2013-03-06	43.35
2013-03-05	44.08
2013-03-04	44.08
2013-03-01	45.54
2013-02-28	46.26
2013-02-27	41.90
2013-02-26	41.90
2013-02-25	42.62
2013-02-22	42.62
2013-02-21	41.17
2013-02-20	44.08
2013-02-19	43.35
2013-02-18	45.54
2013-02-15	45.54
2013-02-14	42.62
2013-02-08	45.54
2013-02-07	45.54
2013-02-06	45.54
2013-02-05	45.54
2013-02-04	49.90
2013-02-01	50.63
2013-01-31	49.90
2013-01-30	57.18
2013-01-29	54.27
2013-01-28	52.81
2013-01-25	59.36
2013-01-24	56.45
2013-01-23	58.63
2013-01-22	68.09
2013-01-21	68.82
2013-01-18	71.00
2013-01-17	74.64
2013-01-16	81.92
2013-01-15	53.54
2013-01-14	50.63
2013-01-11	45.54
2013-01-10	36.80
2013-01-09	30.25
2013-01-08	30.25
2013-01-07	30.25
2013-01-04	30.25
2013-01-03	30.25
2013-01-02	30.98
2012-12-31	27.34
2012-12-28	27.34
2012-12-27	27.34
2012-12-24	27.34
2012-12-21	27.34
2012-12-20	27.34
2012-12-19	27.34
2012-12-18	27.34
2012-12-17	27.34
2012-12-14	27.34
2012-12-13	24.43
2012-12-12	30.98
2012-12-11	30.98
2012-12-10	30.98
2012-12-07	30.98
2012-12-06	30.25
2012-12-05	26.62
2012-12-04	34.62
2012-12-03	34.62
2012-11-30	34.62
2012-11-29	34.62
2012-11-28	34.62
2012-11-27	34.62
2012-11-26	36.80
2012-11-23	34.62
2012-11-22	34.62
2012-11-21	20.07
2012-11-20	12.06
2012-11-19	9.15
2012-11-16	9.15
2012-11-15	9.15
2012-11-14	11.33
2012-11-13	11.33
2012-11-12	11.33
2012-11-09	12.06
2012-11-08	13.52
2012-11-07	13.52
2012-11-06	21.52
2012-11-05	23.71
2012-11-02	20.07
2012-11-01	14.97
2012-10-31	9.88
2012-10-30	11.33
2012-10-29	20.79
2012-10-26	20.79
2012-10-25	20.79
2012-10-24	22.25
2012-10-22	22.25
2012-10-19	15.70
2012-10-18	12.79
2012-10-17	12.79
2012-10-16	12.79
2012-10-15	14.97
2012-10-12	14.97
2012-10-11	14.97
2012-10-10	14.97
2012-10-09	14.97
2012-10-08	6.24
2012-10-05	6.24
2012-10-04	6.24
2012-10-03	5.51
2012-09-28	5.51
2012-09-27	5.51
2012-09-26	1.87
2012-09-25	1.87
2012-09-24	5.51
2012-09-21	5.51
2012-09-20	5.51
2012-09-19	5.51
2012-09-18	5.51
2012-09-17	4.06
2012-09-14	5.51
2012-09-13	-2.49
2012-09-12	-5.40
2012-09-11	-5.40
2012-09-10	-5.40
2012-09-07	-6.86
2012-09-06	-7.58
2012-09-05	-8.31
2012-09-04	-5.40
2012-09-03	-5.40
2012-08-31	-9.04
2012-08-30	-9.04
2012-08-29	-11.22
2012-08-28	-12.68
2012-08-27	-12.68
2012-08-24	-11.95
2012-08-23	-8.31
2012-08-22	-10.50
2012-08-21	-14.13
2012-08-20	-14.13
2012-08-17	-14.13
2012-08-16	-12.68
2012-08-15	-14.13
2012-08-14	-14.86
2012-08-13	-9.77
2012-08-10	-9.77
2012-08-09	-9.77
2012-08-08	-9.77
2012-08-07	-9.77
2012-08-06	-14.13
2012-08-03	-11.95
2012-08-02	-11.95
2012-08-01	-13.41
2012-07-31	-3.95
2012-07-30	-3.95
2012-07-27	-3.95
2012-07-26	-3.95
2012-07-25	-3.95
2012-07-24	-3.95
2012-07-23	-3.95
2012-07-20	-3.95
2012-07-19	-6.13
2012-07-18	-5.40
2012-07-17	-5.40
2012-07-16	-9.04
2012-07-13	-5.40
2012-07-12	-3.22
2012-07-11	-3.22
2012-07-10	-0.31
2012-07-09	-1.76
2012-07-06	-1.76
2012-07-05	-3.95
2012-07-04	-3.95
2012-07-03	-3.95
2012-06-29	-3.95
2012-06-28	5.51
2012-06-27	5.51
2012-06-26	5.51
2012-06-25	9.15
2012-06-22	9.15
2012-06-21	9.15
2012-06-20	9.15
2012-06-19	8.42
2012-06-18	8.42
2012-06-15	9.15
2012-06-14	12.79
2012-06-13	12.79
2012-06-12	7.70
2012-06-11	9.15
2012-06-08	12.79
2012-06-07	12.79
2012-06-06	9.15
2012-06-05	9.15
2012-06-04	9.15
2012-06-01	9.15
2012-05-31	9.15
2012-05-30	9.15
2012-05-29	9.15
2012-05-28	9.15
2012-05-25	9.15
2012-05-24	9.15
2012-05-23	12.79
2012-05-22	12.79
2012-05-21	12.79
2012-05-18	12.79
2012-05-17	12.79
2012-05-16	9.15
2012-05-15	12.79
2012-05-14	12.79
2012-05-11	12.79
2012-05-10	12.79
2012-05-09	12.79
2012-05-08	12.79
2012-05-07	12.79
2012-05-04	20.79
2012-05-03	16.43
2012-05-02	16.43
2012-04-30	9.15
2012-04-27	12.06
2012-04-26	12.06
2012-04-25	7.70
2012-04-24	12.06
2012-04-23	14.97
2012-04-20	21.52
2012-04-19	20.07
2012-04-18	21.52
2012-04-17	21.52
2012-04-16	21.52
2012-04-13	21.52
2012-04-12	23.71
2012-04-11	23.71
2012-04-10	23.71
2012-04-05	20.07
2012-04-03	20.07
2012-04-02	21.52
2012-03-30	21.52
2012-03-29	30.25
2012-03-28	30.25
2012-03-27	29.53
2012-03-26	20.07
2012-03-23	14.97
2012-03-22	14.97
2012-03-21	14.97
2012-03-20	16.43
2012-03-19	17.88
2012-03-16	17.88
2012-03-15	17.88
2012-03-14	23.71
2012-03-13	26.62
2012-03-12	23.71
2012-03-09	23.71
2012-03-08	23.71
2012-03-07	23.71
2012-03-06	23.71
2012-03-05	28.07
2012-03-02	28.07
2012-03-01	28.07
2012-02-29	24.43
2012-02-28	24.43
2012-02-27	39.71
2012-02-24	45.54
2012-02-23	41.90
2012-02-22	41.90
2012-02-21	49.90
2012-02-20	49.90
2012-02-17	46.99
2012-02-16	22.25
2012-02-15	1.87
2012-02-14	6.97
2012-02-13	6.97
2012-02-10	6.97
2012-02-09	6.97
2012-02-08	6.97
2012-02-07	6.97
2012-02-06	6.97
2012-02-03	16.43
2012-02-02	16.43
2012-02-01	9.15
2012-01-31	9.15
2012-01-30	9.15
2012-01-27	6.97
2012-01-26	6.97
2012-01-20	5.51
2012-01-19	5.51
2012-01-18	5.51
2012-01-17	1.15
2012-01-16	-3.95
2012-01-13	1.87
2012-01-12	1.87
2012-01-11	1.87
2012-01-10	0.42
2012-01-09	-1.76
2012-01-06	-3.95
2012-01-05	-3.95
2012-01-04	1.87
2012-01-03	5.51
2011-12-30	0.42
2011-12-29	1.87
2011-12-28	1.87
2011-12-23	1.87
2011-12-22	1.87
2011-12-21	1.87
2011-12-20	1.87
2011-12-19	1.87
2011-12-16	1.87
2011-12-15	1.87
2011-12-14	1.87
2011-12-13	-5.40
2011-12-12	-5.40
2011-12-09	-5.40
2011-12-08	-5.40
2011-12-07	-5.40
2011-12-06	-5.40
2011-12-05	1.87
2011-12-02	0.42
2011-12-01	0.42
2011-11-30	0.42
2011-11-29	0.42
2011-11-28	0.42
2011-11-25	-0.31
2011-11-24	-0.31
2011-11-23	-0.31
2011-11-22	-0.31
2011-11-21	6.97
2011-11-18	13.52
2011-11-17	15.70
2011-11-16	16.43
2011-11-15	16.43
2011-11-14	17.16
2011-11-11	17.16
2011-11-10	18.61
2011-11-09	18.61
2011-11-08	18.61
2011-11-07	16.43
2011-11-04	14.97
2011-11-03	18.61
2011-11-02	18.61
2011-11-01	18.61
2011-10-31	18.61
2011-10-28	16.43
2011-10-27	16.43
2011-10-26	9.15
2011-10-25	9.15
2011-10-24	3.33
2011-10-21	3.33
2011-10-20	3.33
2011-10-19	12.79
2011-10-18	9.15
2011-10-17	9.15
2011-10-14	9.15
2011-10-13	3.33
2011-10-12	2.60
2011-10-11	0.42
2011-10-10	-6.13
2011-10-07	-5.40
2011-10-06	7.70
2011-10-04	-6.86
2011-10-03	-6.86
2011-09-30	0.42
2011-09-28	12.06
2011-09-27	5.51
2011-09-26	1.87
2011-09-23	16.43
2011-09-22	23.71
2011-09-21	32.44
2011-09-20	33.17
2011-09-19	33.17
2011-09-16	33.17
2011-09-15	23.71
2011-09-14	25.16
2011-09-12	26.62
2011-09-09	26.62
2011-09-08	27.34
2011-09-07	35.35
2011-09-06	35.35
2011-09-05	35.35
2011-09-02	35.35
2011-09-01	35.35
2011-08-31	35.35
2011-08-30	35.35
2011-08-29	35.35
2011-08-26	41.90
2011-08-25	41.90
2011-08-24	38.99
2011-08-23	38.99
2011-08-22	38.26
2011-08-19	35.35
2011-08-18	35.35
2011-08-17	40.44
2011-08-16	40.44
2011-08-15	40.44
2011-08-12	40.44
2011-08-11	41.90
2011-08-10	45.54
2011-08-09	45.54
2011-08-08	34.62
2011-08-05	48.45
2011-08-04	50.63
2011-08-03	52.81
2011-08-02	52.81
2011-08-01	52.81
2011-07-29	52.81
2011-07-28	52.81
2011-07-27	52.81
2011-07-26	52.81
2011-07-25	52.81
2011-07-22	52.08
2011-07-21	52.81
2011-07-20	49.90
2011-07-19	52.81
2011-07-18	52.81
2011-07-15	52.81
2011-07-14	52.81
2011-07-13	52.81
2011-07-12	49.90
2011-07-11	56.45
2011-07-08	63.73
2011-07-07	65.91
2011-07-06	65.91
2011-07-05	60.09
2011-07-04	60.09
2011-06-30	52.08
2011-06-29	54.27
2011-06-28	51.36
2011-06-27	62.27
2011-06-24	62.27
2011-06-23	58.63
2011-06-22	58.63
2011-06-21	52.81
2011-06-20	52.81
2011-06-17	57.91
2011-06-16	67.37
2011-06-15	67.37
2011-06-14	67.37
2011-06-13	67.37
2011-06-10	67.37
2011-06-09	68.09
2011-06-08	74.64
2011-06-07	74.64
2011-06-03	85.56
2011-06-02	85.56
2011-06-01	85.56
2011-05-31	74.64
2011-05-30	71.00
2011-05-27	66.64
2011-05-26	68.09
2011-05-25	68.09
2011-05-24	69.55
2011-05-23	69.55
2011-05-20	73.92
2011-05-19	76.10
2011-05-18	76.10
2011-05-17	76.10
2011-05-16	78.28
2011-05-13	78.28
2011-05-12	81.92
2011-05-11	81.92
2011-05-09	81.92
2011-05-06	81.92
2011-05-05	78.28
2011-05-04	78.28
2011-05-03	79.01
2011-04-29	78.28
2011-04-28	79.74
2011-04-27	81.92
2011-04-26	89.20
2011-04-21	89.20
2011-04-20	89.20
2011-04-19	81.92
2011-04-18	81.92
2011-04-15	81.92
2011-04-14	81.92
2011-04-13	81.92
2011-04-12	80.46
2011-04-11	81.92
2011-04-08	77.55
2011-04-07	78.28
2011-04-06	81.92
2011-04-04	85.56
2011-04-01	81.92
2011-03-31	89.20
2011-03-30	96.47
2011-03-29	85.56
2011-03-28	111.03
2011-03-25	114.67
2011-03-24	121.94
2011-03-23	118.30
2011-03-22	118.30
2011-03-21	121.94
2011-03-18	121.94
2011-03-17	121.94
2011-03-16	129.22
2011-03-15	121.94
2011-03-14	125.58
2011-03-11	129.22
2011-03-10	129.22
2011-03-09	132.86
2011-03-08	132.86
2011-03-07	132.86
2011-03-04	140.13
2011-03-03	132.86
2011-03-02	125.58
2011-03-01	121.94
2011-02-28	132.86
2011-02-25	140.13
2011-02-24	140.13
2011-02-23	147.41
2011-02-22	147.41
2011-02-21	154.69
2011-02-18	158.33
2011-02-17	169.24
2011-02-16	158.33
2011-02-15	140.13
2011-02-14	136.50
2011-02-11	121.94
2011-02-10	129.22
2011-02-09	129.22
2011-02-08	129.22
2011-02-07	129.22
2011-02-02	129.22
2011-02-01	129.22
2011-01-31	125.58
2011-01-28	129.22
2011-01-27	129.22
2011-01-26	129.22
2011-01-25	125.58
2011-01-24	132.86
2011-01-21	132.86
2011-01-20	121.94
2011-01-19	132.86
2011-01-18	136.50
2011-01-17	140.13
2011-01-14	147.41
2011-01-13	151.05
2011-01-12	154.69
2011-01-11	154.69
2011-01-10	161.96
2011-01-07	161.96
2011-01-06	161.96
2011-01-05	161.96
2011-01-04	165.60
2011-01-03	158.33
2010-12-31	158.33
2010-12-30	161.96
2010-12-29	147.41
2010-12-28	143.77
2010-12-24	147.41
2010-12-23	158.33
2010-12-22	161.96
2010-12-21	161.96
2010-12-20	161.96
2010-12-17	165.60
2010-12-16	165.60
2010-12-15	169.24
2010-12-14	169.24
2010-12-13	165.60
2010-12-10	183.79
2010-12-09	183.79
2010-12-08	180.16
2010-12-07	180.16
2010-12-06	183.79
2010-12-03	187.43
2010-12-02	180.16
2010-12-01	165.60
2010-11-30	158.33
2010-11-29	132.86
2010-11-26	136.50
2010-11-25	132.86
2010-11-24	125.58
2010-11-23	103.75
2010-11-22	118.30
2010-11-19	118.30
2010-11-18	118.30
2010-11-17	114.67
2010-11-16	114.67
2010-11-15	111.03
2010-11-12	125.58
2010-11-11	125.58
2010-11-10	125.58
2010-11-09	125.58
2010-11-08	129.22
2010-11-05	125.58
2010-11-04	125.58
2010-11-03	125.58
2010-11-02	118.30
2010-11-01	118.30
2010-10-29	118.30
2010-10-28	121.94
2010-10-27	121.94
2010-10-26	140.13
2010-10-25	136.50
2010-10-22	136.50
2010-10-21	136.50
2010-10-20	151.05
2010-10-19	165.60
2010-10-18	154.69
2010-10-15	154.69
2010-10-14	165.60
2010-10-13	172.88
2010-10-12	165.60
2010-10-11	140.13
2010-10-08	114.67
2010-10-07	118.30
2010-10-06	118.30
2010-10-05	114.67
2010-10-04	118.30
2010-09-30	111.03
2010-09-29	118.30
2010-09-28	114.67
2010-09-27	118.30
2010-09-24	103.75
2010-09-22	114.67
2010-09-21	92.83
2010-09-20	85.56
2010-09-17	70.28
2010-09-16	69.55
2010-09-15	71.73
2010-09-14	72.46
2010-09-13	66.64
2010-09-10	68.82
2010-09-09	67.37
2010-09-08	72.46
2010-09-07	59.36
2010-09-06	52.08
2010-09-03	52.81
2010-09-02	48.45
2010-09-01	49.17
2010-08-31	48.45
2010-08-30	48.45
2010-08-27	52.81
2010-08-26	52.81
2010-08-25	53.54
2010-08-24	60.09
2010-08-23	59.36
2010-08-20	55.72
2010-08-19	58.63
2010-08-18	58.63
2010-08-17	55.00
2010-08-16	56.45
2010-08-13	56.45
2010-08-12	56.45
2010-08-11	57.91
2010-08-10	56.45
2010-08-09	57.18
2010-08-06	57.91
2010-08-05	60.82
2010-08-04	57.91
2010-08-03	58.63
2010-08-02	57.18
2010-07-30	57.18
2010-07-29	57.18
2010-07-28	54.27
2010-07-27	54.27
2010-07-26	52.81
2010-07-23	53.54
2010-07-22	52.81
2010-07-21	55.00
2010-07-20	56.45
2010-07-19	54.27
2010-07-16	53.54
2010-07-15	56.45
2010-07-14	59.36
2010-07-13	60.09
2010-07-12	60.09
2010-07-09	58.63
2010-07-08	57.91
2010-07-07	56.45
2010-07-06	58.63
2010-07-05	58.63
2010-07-02	57.18
2010-06-30	63.00
2010-06-29	58.63
2010-06-28	64.46
2010-06-25	65.18
2010-06-24	63.73
2010-06-23	67.37
2010-06-22	68.82
2010-06-21	75.37
2010-06-18	75.37
2010-06-17	89.20
2010-06-15	52.81
2010-06-14	52.81
2010-06-11	49.17
2010-06-10	52.81
2010-06-09	42.62
2010-06-08	52.81
2010-06-07	52.81
2010-06-04	52.81
2010-06-03	52.81
2010-06-02	52.81
2010-06-01	45.54
2010-05-31	49.17
2010-05-28	49.17
2010-05-27	49.17
2010-05-26	43.35
2010-05-25	43.35
2010-05-24	44.08
2010-05-20	45.54
2010-05-19	47.72
2010-05-18	52.81
2010-05-17	52.08
2010-05-14	58.63
2010-05-13	58.63
2010-05-12	58.63
2010-05-11	58.63
2010-05-10	59.36
2010-05-07	58.63
2010-05-06	60.82
2010-05-05	52.08
2010-05-04	60.09
2010-05-03	62.27
2010-04-30	63.00
2010-04-29	63.00
2010-04-28	60.09
2010-04-27	60.82
2010-04-26	60.09
2010-04-23	59.36
2010-04-22	60.09
2010-04-21	60.09
2010-04-20	60.09
2010-04-19	56.45
2010-04-16	56.45
2010-04-15	52.08
2010-04-14	43.35
2010-04-13	49.17
2010-04-12	41.90
2010-04-09	41.90
2010-04-08	41.90
2010-04-07	44.81
2010-04-01	44.08
2010-03-31	46.99
2010-03-30	41.90
2010-03-29	44.81
2010-03-26	52.81
2010-03-25	54.27
2010-03-24	49.17
2010-03-23	38.26
2010-03-22	40.44
2010-03-19	40.44
2010-03-18	45.54
2010-03-17	41.17
2010-03-16	34.62
2010-03-15	34.62
2010-03-12	35.35
2010-03-11	44.08
2010-03-10	38.26
2010-03-09	42.62
2010-03-08	41.90
2010-03-05	34.62
2010-03-04	25.16
2010-03-03	28.07
2010-03-02	28.07
2010-03-01	26.62
2010-02-26	27.34
2010-02-25	28.80
2010-02-24	27.34
2010-02-23	30.98
2010-02-22	26.62
2010-02-19	27.34
2010-02-18	28.07
2010-02-17	34.62
2010-02-12	30.25
2010-02-11	30.25
2010-02-10	30.98
2010-02-09	30.98
2010-02-08	30.25
2010-02-05	30.25
2010-02-04	30.98
2010-02-03	34.62
2010-02-02	35.35
2010-02-01	36.80
2010-01-29	36.80
2010-01-28	36.80
2010-01-27	36.80
2010-01-26	36.80
2010-01-25	41.90
2010-01-22	41.90
2010-01-21	38.99
2010-01-20	40.44
2010-01-19	43.35
2010-01-18	41.90
2010-01-15	41.17
2010-01-14	41.90
2010-01-13	40.44
2010-01-12	44.08
2010-01-11	44.08
2010-01-08	45.54
2010-01-07	43.35
2010-01-06	41.90
2010-01-05	41.17
2010-01-04	40.44
2009-12-31	44.81
2009-12-30	41.90
2009-12-29	41.90
2009-12-28	41.90
2009-12-24	39.71
2009-12-23	41.90
2009-12-22	41.90
2009-12-21	41.17
2009-12-18	41.17
2009-12-17	39.71
2009-12-16	39.71
2009-12-15	41.17
2009-12-14	40.44
2009-12-11	40.44
2009-12-10	42.62
2009-12-09	40.44
2009-12-08	41.90
2009-12-07	41.17
2009-12-04	41.90
2009-12-03	41.90
2009-12-02	41.90
2009-12-01	44.81
2009-11-30	41.90
2009-11-27	41.90
2009-11-26	41.90
2009-11-25	41.90
2009-11-24	42.62
2009-11-23	45.54
2009-11-20	45.54
2009-11-19	45.54
2009-11-18	44.08
2009-11-17	44.08
2009-11-16	44.08
2009-11-13	44.08
2009-11-12	46.26
2009-11-11	46.26
2009-11-10	48.45
2009-11-09	49.17
2009-11-06	46.99
2009-11-05	45.54
2009-11-04	49.17
2009-11-03	41.90
2009-11-02	43.35
2009-10-30	42.62
2009-10-29	42.62
2009-10-28	42.62
2009-10-27	42.62
2009-10-23	43.35
2009-10-22	41.90
2009-10-21	41.90
2009-10-20	45.54
2009-10-19	44.08
2009-10-16	45.54
2009-10-15	45.54
2009-10-14	45.54
2009-10-13	45.54
2009-10-12	45.54
2009-10-09	41.90
2009-10-08	44.08
2009-10-07	41.90
2009-10-06	41.90
2009-10-05	41.90
2009-10-02	41.90
2009-09-30	41.17
2009-09-29	41.90
2009-09-28	41.90
2009-09-25	46.26
2009-09-24	52.08
2009-09-23	52.81
2009-09-22	52.81
2009-09-21	55.72
2009-09-18	52.81
2009-09-17	52.81
2009-09-16	53.54
2009-09-15	58.63
2009-09-14	51.36
2009-09-11	45.54
2009-09-10	55.00
2009-09-09	38.26
2009-09-08	22.98
2009-09-07	22.25
2009-09-04	22.25
2009-09-03	22.25
2009-09-02	20.07
2009-09-01	19.34
2009-08-31	16.43
2009-08-28	22.98
2009-08-27	22.98
2009-08-26	23.71
2009-08-25	22.25
2009-08-24	20.07
2009-08-21	17.16
2009-08-20	19.34
2009-08-19	20.07
2009-08-18	20.07
2009-08-17	21.52
2009-08-14	22.98
2009-08-13	22.25
2009-08-12	20.07
2009-08-11	22.25
2009-08-10	29.53
2009-08-07	20.79
2009-08-06	25.89
2009-08-05	28.07
2009-08-04	25.89
2009-08-03	30.25
2009-07-31	29.53
2009-07-30	30.25
2009-07-29	33.17
2009-07-28	30.25
2009-07-27	30.25
2009-07-24	28.80
2009-07-23	31.71
2009-07-22	23.71
2009-07-21	27.34
2009-07-20	29.53
2009-07-17	27.34
2009-07-16	17.88
2009-07-15	12.79
2009-07-14	12.79
2009-07-13	12.79
2009-07-10	10.61
2009-07-09	9.88
2009-07-08	12.79
2009-07-07	9.15
2009-07-06	11.33
2009-07-03	5.51
2009-07-02	3.33
2009-06-30	5.51
2009-06-29	5.51
2009-06-26	1.15
2009-06-25	2.60
2009-06-24	3.33
2009-06-23	-1.04
2009-06-22	0.42
2009-06-19	0.42
2009-06-18	2.60
2009-06-17	4.79
2009-06-16	1.87
2009-06-15	4.79
2009-06-12	5.51
2009-06-11	9.15
2009-06-10	11.33
2009-06-09	12.06
2009-06-08	9.15
2009-06-05	14.97
2009-06-04	-3.22
2009-06-03	-4.67
2009-06-02	-6.13
2009-06-01	-3.22
2009-05-29	-2.49
2009-05-27	-3.22
2009-05-26	-6.86
2009-05-25	-5.40
2009-05-22	-9.04
2009-05-21	-3.22
2009-05-20	-6.13
2009-05-19	-4.67
2009-05-18	-9.77
2009-05-15	-7.58
2009-05-14	-11.95
2009-05-13	-6.86
2009-05-12	-6.86
2009-05-11	-9.04
2009-05-08	-8.31
2009-05-07	-14.13
2009-05-06	-13.41
2009-05-05	-16.32
2009-05-04	-27.23
2009-04-30	-27.23
2009-04-29	-27.23
2009-04-28	-27.96
2009-04-27	-27.96
2009-04-24	-27.23
2009-04-23	-24.32
2009-04-22	-27.23
2009-04-21	-27.23
2009-04-20	-28.69
2009-04-17	-28.69
2009-04-16	-28.69
2009-04-15	-28.69
2009-04-14	-27.23
2009-04-09	-28.69
2009-04-08	-33.05
2009-04-07	-33.05
2009-04-06	-33.05
2009-04-03	-36.69
2009-04-02	-33.05
2009-04-01	-35.96
2009-03-31	-34.51
2009-03-30	-35.96
2009-03-27	-33.78
2009-03-26	-35.24
2009-03-25	-35.96
2009-03-24	-33.05
2009-03-23	-34.51
2009-03-20	-37.42
2009-03-19	-35.96
2009-03-18	-34.51
2009-03-17	-31.60
2009-03-16	-37.42
2009-03-13	-38.15
2009-03-12	-41.79
2009-03-11	-39.60
2009-03-10	-41.06
2009-03-09	-41.06
2009-03-06	-36.69
2009-03-05	-34.51
2009-03-04	-37.42
2009-03-03	-35.24
2009-03-02	-35.24
2009-02-27	-34.51
2009-02-26	-33.05
2009-02-25	-31.60
2009-02-24	-30.87
2009-02-23	-30.87
2009-02-20	-29.42
2009-02-19	-28.69
2009-02-18	-28.69
2009-02-17	-27.96
2009-02-16	-22.14
2009-02-13	-27.23
2009-02-12	-27.23
2009-02-11	-27.23
2009-02-10	-27.23
2009-02-09	-30.87
2009-02-06	-30.87
2009-02-05	-30.87
2009-02-04	-30.87
2009-02-03	-30.87
2009-02-02	-34.51
2009-01-30	-33.05
2009-01-29	-31.60
2009-01-23	-27.96
2009-01-22	-32.33
2009-01-21	-32.33
2009-01-20	-32.33
2009-01-19	-27.23
2009-01-16	-27.23
2009-01-15	-33.78
2009-01-14	-33.78
2009-01-13	-14.13
2009-01-12	-6.86
2009-01-09	-3.22
2009-01-08	-6.86
2009-01-07	-6.86
2009-01-06	-6.86
2009-01-05	-6.86
2009-01-02	-9.77
2008-12-31	-12.68
2008-12-30	-17.04
2008-12-29	-27.23
2008-12-24	-33.78
2008-12-23	-33.78
2008-12-22	-30.14
2008-12-19	-30.14
2008-12-18	-30.14
2008-12-17	-30.14
2008-12-16	-31.60
2008-12-15	-26.50
2008-12-12	-26.50
2008-12-11	-26.50
2008-12-10	-28.69
2008-12-09	-33.05
2008-12-08	-30.87
2008-12-05	-30.87
2008-12-04	-20.68
2008-12-03	-18.50
2008-12-02	-35.96
2008-12-01	-35.96
2008-11-28	-33.05
2008-11-27	-39.60
2008-11-26	-43.24
2008-11-25	-40.33
2008-11-24	-46.88
2008-11-21	-49.06
2008-11-20	-54.88
2008-11-19	-49.06
2008-11-18	-48.33
2008-11-17	-46.88
2008-11-14	-45.42
2008-11-13	-42.51
2008-11-12	-34.51
2008-11-11	-27.23
2008-11-10	-34.51
2008-11-07	-40.33
2008-11-06	-41.79
2008-11-05	-33.78
2008-11-04	-35.24
2008-11-03	-35.24
2008-10-31	-35.24
2008-10-30	-35.24
2008-10-29	-35.24
2008-10-28	-49.06
2008-10-27	-49.06
2008-10-24	-49.06
2008-10-23	-44.70
2008-10-22	-41.79
2008-10-21	-34.51
2008-10-20	-34.51
2008-10-17	-34.51
2008-10-16	-34.51
2008-10-15	-26.50
2008-10-14	-23.59
2008-10-13	-26.50
2008-10-10	-26.50
2008-10-09	-1.76
2008-10-08	-1.76
2008-10-06	-5.40
2008-10-03	1.87
2008-10-02	0.42
2008-09-30	-13.41
2008-09-29	9.15
2008-09-26	23.71
2008-09-25	16.43
2008-09-24	29.53
2008-09-23	16.43
2008-09-22	23.71
2008-09-19	23.71
2008-09-18	16.43
2008-09-17	30.98
2008-09-16	30.98
2008-09-12	45.54
2008-09-11	52.81
2008-09-10	70.28
2008-09-09	70.28
2008-09-08	71.00
2008-09-05	71.00
2008-09-04	74.64
2008-09-03	74.64
2008-09-02	73.92
2008-09-01	73.92
2008-08-29	76.83
2008-08-28	68.09
2008-08-27	74.64
2008-08-26	67.37
2008-08-25	71.00
2008-08-21	71.00
2008-08-20	71.00
2008-08-19	74.64
2008-08-18	81.19
2008-08-15	81.92
2008-08-14	74.64
2008-08-13	74.64
2008-08-12	71.73
2008-08-11	85.56
2008-08-08	92.83
2008-08-07	100.11
2008-08-05	103.75
2008-08-04	107.39
2008-08-01	111.03
2008-07-31	107.39
2008-07-30	118.30
2008-07-29	121.94
2008-07-28	121.94
2008-07-25	121.94
2008-07-24	121.94
2008-07-23	111.03
2008-07-22	111.03
2008-07-21	118.30
2008-07-18	107.39
2008-07-17	111.03
2008-07-16	111.03
2008-07-15	111.03
2008-07-14	125.58
2008-07-11	107.39
2008-07-10	114.67
2008-07-09	114.67
2008-07-08	103.75
2008-07-07	103.75
2008-07-04	103.75
2008-07-03	103.75
2008-07-02	103.75
2008-06-30	107.39
2008-06-27	114.67
2008-06-26	121.94
2008-06-25	121.94
2008-06-24	129.22
2008-06-23	143.77
2008-06-20	132.86
2008-06-19	132.86
2008-06-18	132.86
2008-06-17	125.58
2008-06-16	118.30
2008-06-13	111.03
2008-06-12	107.39
2008-06-11	114.67
2008-06-10	118.30
2008-06-06	125.58
2008-06-05	129.22
2008-06-04	132.86
2008-06-03	132.86
2008-06-02	136.50
2008-05-30	132.86
2008-05-29	136.50
2008-05-28	129.22
2008-05-27	129.22
2008-05-26	132.86
2008-05-23	143.77
2008-05-22	154.69
2008-05-21	161.96
2008-05-20	172.88
2008-05-19	172.88
2008-05-16	172.88
2008-05-15	172.88
2008-05-14	172.59
2008-05-13	169.09
2008-05-09	165.60
2008-05-08	165.60
2008-05-07	165.60
2008-05-06	158.61
2008-05-05	155.11
2008-05-02	151.62
2008-04-30	151.62
2008-04-29	155.11
2008-04-28	158.61
2008-04-25	165.60
2008-04-24	151.62
2008-04-23	155.11
2008-04-22	155.11
2008-04-21	155.11
2008-04-18	158.61
2008-04-17	165.60
2008-04-16	158.61
2008-04-15	165.60
2008-04-14	165.60
2008-04-11	165.60
2008-04-10	165.60
2008-04-09	151.62
2008-04-08	158.61
2008-04-07	172.59
2008-04-03	176.08
2008-04-02	179.58
2008-04-01	155.11
2008-03-31	130.65
2008-03-28	134.15
2008-03-27	127.16
2008-03-26	127.16
2008-03-25	130.65
2008-03-20	127.16
2008-03-19	134.15
2008-03-18	127.16
2008-03-17	151.62
2008-03-14	151.62
2008-03-13	158.61
2008-03-12	165.60
2008-03-11	162.10
2008-03-10	165.60
2008-03-07	169.09
2008-03-06	165.60
2008-03-05	176.08
2008-03-04	176.08
2008-03-03	186.57
2008-02-29	186.57
2008-02-28	179.58
2008-02-27	176.08
2008-02-26	169.09
2008-02-25	176.08
2008-02-22	183.07
2008-02-21	179.58
2008-02-20	176.08
2008-02-19	197.05
2008-02-18	172.59
2008-02-15	169.09
2008-02-14	179.58
2008-02-13	165.60
2008-02-12	162.10
2008-02-11	165.60
2008-02-06	172.59
2008-02-05	197.05
2008-02-04	176.08
2008-02-01	165.60
2008-01-31	179.58
2008-01-30	165.60
2008-01-29	151.62
2008-01-28	158.61
2008-01-25	176.08
2008-01-24	155.11
2008-01-23	155.11
2008-01-22	151.62
2008-01-21	200.55
2008-01-18	193.56
2008-01-17	204.04
2008-01-16	207.54
2008-01-15	221.51
2008-01-14	221.51
2008-01-11	235.49
2008-01-10	235.49
2008-01-09	242.48
2008-01-08	249.47
2008-01-07	249.47
2008-01-04	256.46
2008-01-03	256.46
2008-01-02	270.44
2007-12-31	277.43
2007-12-28	263.45
2007-12-27	270.44
2007-12-24	284.42
2007-12-21	245.98
2007-12-20	245.98
2007-12-19	245.98
2007-12-18	245.98
2007-12-17	245.98
2007-12-14	249.47
2007-12-13	245.98
2007-12-12	263.45
2007-12-11	270.44
2007-12-10	256.46
2007-12-07	270.44
2007-12-06	277.43
2007-12-05	263.45
2007-12-04	277.43
2007-12-03	291.41
2007-11-30	277.43
2007-11-29	277.43
2007-11-28	263.45
2007-11-27	277.43
2007-11-26	298.40
2007-11-23	284.42
2007-11-22	284.42
2007-11-21	305.39
2007-11-20	319.37
2007-11-19	326.36
2007-11-16	375.28
2007-11-15	361.30
2007-11-14	375.28
2007-11-13	361.30
2007-11-12	368.29
2007-11-09	403.24
2007-11-08	389.26
2007-11-07	410.23
2007-11-06	368.29
2007-11-05	375.28
2007-11-02	361.30
2007-11-01	403.24
2007-10-31	319.37
2007-10-30	312.38
2007-10-29	305.39
2007-10-26	298.40
2007-10-25	333.35
2007-10-24	319.37
2007-10-23	228.50
2007-10-22	204.04
2007-10-18	211.03
2007-10-17	214.52
2007-10-16	214.52
2007-10-15	200.55
2007-10-12	200.55
2007-10-11	200.55
2007-10-10	204.04
2007-10-09	204.04
2007-10-08	193.56
2007-10-05	200.55
2007-10-04	186.57
2007-10-03	190.06
2007-10-02	200.55
2007-09-28	207.54
2007-09-27	200.55
2007-09-25	200.55
2007-09-24	235.49
2007-09-21	235.49
2007-09-20	249.47
2007-09-19	249.47
2007-09-18	249.47
2007-09-17	249.47
2007-09-14	249.47
2007-09-13	249.47
2007-09-12	270.44
2007-09-11	245.98
2007-09-10	242.48
2007-09-07	238.99
2007-09-06	238.99
2007-09-05	242.48
2007-09-04	245.98
2007-09-03	238.99
2007-08-31	249.47
2007-08-30	242.48
2007-08-29	249.47
2007-08-28	256.46
2007-08-27	277.43
2007-08-24	256.46
2007-08-23	235.49
2007-08-22	225.01
2007-08-21	211.03
2007-08-20	211.03
2007-08-17	190.06
2007-08-16	214.52
2007-08-15	249.47
2007-08-14	249.47
2007-08-13	256.46
2007-08-10	249.47
2007-08-09	263.45
2007-08-08	270.44
2007-08-07	249.47
2007-08-06	284.42
2007-08-03	333.35
2007-08-02	333.35
2007-08-01	340.33
2007-07-31	368.29
2007-07-30	361.30
2007-07-27	354.31
2007-07-26	389.26
2007-07-25	396.25
2007-07-24	396.25
2007-07-23	396.25
2007-07-20	396.25
2007-07-19	375.28
2007-07-18	382.27
2007-07-17	375.28
2007-07-16	354.31
2007-07-13	368.29
2007-07-12	382.27
2007-07-11	375.28
2007-07-10	396.25
2007-07-09	354.31
2007-07-06	291.41
2007-07-05	298.40
2007-07-04	270.44
2007-07-03	238.99
2007-06-29	238.99
2007-06-28	245.98
2007-06-27	232.00
2007-06-26	245.98
2007-06-25	232.00
2007-06-22	232.00
2007-06-21	232.00
2007-06-20	232.00
2007-06-18	218.02
2007-06-15	232.00
2007-06-14	245.98
2007-06-13	245.98
2007-06-12	256.46
2007-06-11	249.47
2007-06-08	249.47
2007-06-07	249.47
2007-06-06	238.99
2007-06-05	228.50
2007-06-04	238.99
2007-06-01	235.49
2007-05-31	263.45
2007-05-30	232.00
2007-05-29	221.51
2007-05-28	221.51
2007-05-25	193.56
2007-05-23	197.05
2007-05-22	193.56
2007-05-21	204.04
2007-05-18	193.56
2007-05-17	197.05
2007-05-16	197.05
2007-05-15	204.04
2007-05-14	218.02
2007-05-11	190.06
2007-05-10	186.57
2007-05-09	193.56
2007-05-08	197.05
2007-05-07	211.03
2007-05-04	214.52
2007-05-03	221.51
2007-05-02	235.49
2007-04-30	200.55
2007-04-27	211.03
2007-04-26	214.52
2007-04-25	200.55
2007-04-24	207.54
2007-04-23	211.03
2007-04-20	235.49
2007-04-19	235.49
2007-04-18	193.56
2007-04-17	151.62
2007-04-16	134.15
2007-04-13	141.14
2007-04-12	144.63
2007-04-11	148.13
2007-04-10	148.13
2007-04-04	148.13
2007-04-03	148.13
2007-04-02	141.14
2007-03-30	148.13
2007-03-29	151.62
2007-03-28	179.58
2007-03-27	172.59
2007-03-26	172.59
2007-03-23	169.09
2007-03-22	162.10
2007-03-21	169.09
2007-03-20	169.09
2007-03-19	169.09
2007-03-16	169.09
2007-03-15	169.09
2007-03-14	169.09
2007-03-13	169.09
2007-03-12	176.08
2007-03-09	151.62
2007-03-08	151.62
2007-03-07	151.62
2007-03-06	155.11
2007-03-05	148.13
2007-03-02	155.11
2007-03-01	155.11
2007-02-28	158.61
2007-02-27	165.60
2007-02-26	165.60
2007-02-23	162.10
2007-02-22	162.10
2007-02-21	162.10
2007-02-16	158.61
2007-02-15	155.11
2007-02-14	155.11
2007-02-13	151.62
2007-02-12	158.61
2007-02-09	158.61
2007-02-08	162.10
2007-02-07	151.62
2007-02-06	155.11
2007-02-05	151.62
2007-02-02	144.63
2007-02-01	148.13
2007-01-31	148.13
2007-01-30	148.13
2007-01-29	148.13
2007-01-26	137.64
2007-01-25	141.14
2007-01-24	141.14
2007-01-23	141.14
2007-01-22	144.63
2007-01-19	144.63
2007-01-18	148.13
2007-01-17	144.63
2007-01-16	148.13
2007-01-15	148.13
2007-01-12	151.62
2007-01-11	144.63
2007-01-10	151.62
2007-01-09	144.63
2007-01-08	144.63
2007-01-05	151.62
2007-01-04	144.63
2007-01-03	148.13
2007-01-02	151.62
2006-12-29	148.13
2006-12-28	144.63
2006-12-27	148.13
2006-12-22	151.62
2006-12-21	151.62
2006-12-20	155.11
2006-12-19	155.11
2006-12-18	155.11
2006-12-15	158.61
2006-12-14	158.61
2006-12-13	148.13
2006-12-12	151.62
2006-12-11	151.62
2006-12-08	148.13
2006-12-07	158.61
2006-12-06	165.60
2006-12-05	165.60
2006-12-04	162.10
2006-12-01	165.60
2006-11-30	179.58
2006-11-29	165.60
2006-11-28	183.07
2006-11-27	165.60
2006-11-24	172.59
2006-11-23	169.09
2006-11-22	165.60
2006-11-21	165.60
2006-11-20	165.60
2006-11-17	172.59
2006-11-16	155.11
2006-11-15	158.61
2006-11-14	158.61
2006-11-13	162.10
2006-11-10	158.61
2006-11-09	172.59
2006-11-08	172.59
2006-11-07	190.06
2006-11-06	190.06
2006-11-03	183.07
2006-11-02	172.59
2006-11-01	155.11
2006-10-31	144.63
2006-10-27	144.63
2006-10-26	148.13
2006-10-25	148.13
2006-10-24	158.61
2006-10-23	155.11
2006-10-20	144.63
2006-10-19	148.13
2006-10-18	141.14
2006-10-17	141.14
2006-10-16	155.11
2006-10-13	155.11
2006-10-12	148.13
2006-10-11	130.65
2006-10-10	127.16
2006-10-09	130.65
2006-10-06	130.65
2006-10-05	130.65
2006-10-04	130.65
2006-10-03	130.65
2006-09-29	130.65
2006-09-28	134.15
2006-09-27	137.64
2006-09-26	127.16
2006-09-25	130.65
2006-09-22	130.65
2006-09-21	134.15
2006-09-20	134.15
2006-09-19	134.15
2006-09-18	130.65
2006-09-15	137.64
2006-09-14	137.64
2006-09-13	137.64
2006-09-12	137.64
2006-09-11	137.64
2006-09-08	141.14
2006-09-07	141.14
2006-09-06	141.14
2006-09-05	137.64
2006-09-04	137.64
2006-09-01	151.62
2006-08-31	151.62
2006-08-30	151.62
2006-08-29	137.64
2006-08-28	176.08
2006-08-25	176.08
2006-08-24	176.08
2006-08-23	176.08
2006-08-22	169.09
2006-08-21	162.10
2006-08-18	162.10
2006-08-17	148.13
2006-08-16	151.62
2006-08-15	155.11
2006-08-14	151.62
2006-08-11	151.62
2006-08-10	151.62
2006-08-09	155.11
2006-08-08	155.11
2006-08-07	158.61
2006-08-04	158.61
2006-08-03	158.61
2006-08-02	158.61
2006-08-01	158.61
2006-07-31	158.61
2006-07-28	144.63
2006-07-27	151.62
2006-07-26	151.62
2006-07-25	151.62
2006-07-24	151.62
2006-07-21	151.62
2006-07-20	151.62
2006-07-19	158.61
2006-07-18	158.61
2006-07-17	158.61
2006-07-14	158.61
2006-07-13	165.60
2006-07-12	165.60
2006-07-11	165.60
2006-07-10	165.60
2006-07-07	165.60
2006-07-06	165.60
2006-07-05	151.62
2006-07-04	151.62
2006-07-03	151.62
2006-06-30	144.63
2006-06-29	144.63
2006-06-28	144.63
2006-06-27	144.63
2006-06-26	137.64
2006-06-23	137.64
2006-06-22	137.64
2006-06-21	137.64
2006-06-20	144.63
2006-06-19	144.63
2006-06-16	148.13
2006-06-15	141.14
2006-06-14	141.14
2006-06-13	141.14
2006-06-12	148.13
2006-06-09	148.13
2006-06-08	144.63
2006-06-07	144.63
2006-06-06	144.63
2006-06-05	148.13
2006-06-02	158.61
2006-06-01	151.62
2006-05-30	158.61
2006-05-29	158.61
2006-05-26	155.11
2006-05-25	148.13
2006-05-24	158.61
2006-05-23	165.60
2006-05-22	165.60
2006-05-19	176.08
2006-05-18	169.09
2006-05-17	176.08
2006-05-16	169.09
2006-05-15	172.59
2006-05-12	179.24
2006-05-11	175.91
2006-05-10	185.89
2006-05-09	185.89
2006-05-08	185.89
2006-05-04	185.89
2006-05-03	182.56
2006-05-02	185.89
2006-04-28	182.56
2006-04-27	189.21
2006-04-26	185.89
2006-04-25	175.91
2006-04-24	179.24
2006-04-21	179.24
2006-04-20	182.56
2006-04-19	172.59
2006-04-18	179.24
2006-04-13	172.59
2006-04-12	172.59
2006-04-11	172.59
2006-04-10	175.91
2006-04-07	175.91
2006-04-06	175.91
2006-04-04	175.91
2006-04-03	169.26
2006-03-31	179.24
2006-03-30	175.91
2006-03-29	175.91
2006-03-28	175.91
2006-03-27	185.89
2006-03-24	152.64
2006-03-23	145.99
2006-03-22	152.64
2006-03-21	152.64
2006-03-20	155.97
2006-03-17	149.32
2006-03-16	139.35
2006-03-15	136.02
2006-03-14	136.02
2006-03-13	132.70
2006-03-10	132.70
2006-03-09	132.70
2006-03-08	132.70
2006-03-07	139.35
2006-03-06	139.35
2006-03-03	139.35
2006-03-02	139.35
2006-03-01	142.67
2006-02-28	139.35
2006-02-27	142.67
2006-02-24	145.99
2006-02-23	152.64
2006-02-22	152.64
2006-02-21	145.99
2006-02-20	145.99
2006-02-17	149.32
2006-02-16	145.99
2006-02-15	145.99
2006-02-14	152.64
2006-02-13	152.64
2006-02-10	152.64
2006-02-09	152.64
2006-02-08	142.67
2006-02-07	145.99
2006-02-06	145.99
2006-02-03	149.32
2006-02-02	155.97
2006-02-01	152.64
2006-01-27	149.32
2006-01-26	149.32
2006-01-25	155.97
2006-01-24	152.64
2006-01-23	152.64
2006-01-20	159.29
2006-01-19	159.29
2006-01-18	152.64
2006-01-17	162.62
2006-01-16	165.94
2006-01-13	169.26
2006-01-12	175.91
2006-01-11	179.24
2006-01-10	179.24
2006-01-09	175.91
2006-01-06	172.59
2006-01-05	179.24
2006-01-04	179.24
2006-01-03	185.89
2005-12-30	169.26
2005-12-29	155.97
2005-12-28	145.99
2005-12-23	145.99
2005-12-22	145.99
2005-12-21	132.70
2005-12-20	136.02
2005-12-19	136.02
2005-12-16	129.37
2005-12-15	129.37
2005-12-14	126.05
2005-12-13	126.05
2005-12-12	119.40
2005-12-09	126.05
2005-12-08	116.08
2005-12-07	116.08
2005-12-06	116.08
2005-12-05	119.40
2005-12-02	122.72
2005-12-01	122.72
2005-11-30	122.72
2005-11-29	129.37
2005-11-28	122.72
2005-11-25	122.72
2005-11-24	122.72
2005-11-23	116.08
2005-11-22	112.75
2005-11-21	112.75
2005-11-18	112.75
2005-11-17	106.10
2005-11-16	102.78
2005-11-15	102.78
2005-11-14	99.45
2005-11-11	99.45
2005-11-10	99.45
2005-11-09	99.45
2005-11-08	99.45
2005-11-07	92.81
2005-11-04	99.45
2005-11-03	92.81
2005-11-02	89.48
2005-11-01	89.48
2005-10-31	86.16
2005-10-28	86.16
2005-10-27	89.48
2005-10-26	96.13
2005-10-25	96.13
2005-10-24	96.13
2005-10-21	99.45
2005-10-20	102.78
2005-10-19	96.13
2005-10-18	99.45
2005-10-17	99.45
2005-10-14	99.45
2005-10-13	99.45
2005-10-12	99.45
2005-10-10	99.45
2005-10-07	96.13
2005-10-06	92.81
2005-10-05	99.45
2005-10-04	92.81
2005-10-03	96.13
2005-09-30	92.81
2005-09-29	92.81
2005-09-28	96.13
2005-09-27	89.48
2005-09-26	96.13
2005-09-23	96.13
2005-09-22	92.81
2005-09-21	99.45
2005-09-20	99.45
2005-09-16	99.45
2005-09-15	102.78
2005-09-14	99.45
2005-09-13	99.45
2005-09-12	99.45
2005-09-09	99.45
2005-09-08	99.45
2005-09-07	106.10
2005-09-06	102.78
2005-09-05	109.43
2005-09-02	99.45
2005-09-01	102.78
2005-08-31	102.78
2005-08-30	102.78
2005-08-29	102.78
2005-08-26	99.45
2005-08-25	92.81
2005-08-24	92.81
2005-08-23	99.45
2005-08-22	102.78
2005-08-19	92.81
2005-08-18	92.81
2005-08-17	92.81
2005-08-16	96.13
2005-08-15	99.45
2005-08-12	99.45
2005-08-11	102.78
2005-08-10	99.45
2005-08-09	99.45
2005-08-08	96.13
2005-08-05	96.13
2005-08-04	99.45
2005-08-03	96.13
2005-08-02	96.13
2005-08-01	89.48
2005-07-29	89.48
2005-07-28	92.81
2005-07-27	92.81
2005-07-26	99.45
2005-07-25	86.16
2005-07-22	86.16
2005-07-21	86.16
2005-07-20	96.13
2005-07-19	89.48
2005-07-18	89.48
2005-07-15	89.48
2005-07-14	89.48
2005-07-13	89.48
2005-07-12	89.48
2005-07-11	89.48
2005-07-08	86.16
2005-07-07	86.16
2005-07-06	92.81
2005-07-05	92.81
2005-07-04	99.45
2005-06-30	99.45
2005-06-29	99.45
2005-06-28	92.81
2005-06-27	99.45
2005-06-24	99.45
2005-06-23	99.45
2005-06-22	92.81
2005-06-21	92.81
2005-06-20	92.81
2005-06-17	99.45
2005-06-16	86.16
2005-06-15	89.48
2005-06-14	89.48
2005-06-13	89.48
2005-06-10	86.16
2005-06-09	79.51
2005-06-08	79.51
2005-06-07	82.83
2005-06-06	82.83
2005-06-03	82.83
2005-06-02	79.51
2005-06-01	82.83
2005-05-31	86.16
2005-05-30	86.16
2005-05-27	82.83
2005-05-26	82.83
2005-05-25	82.83
2005-05-24	82.83
2005-05-23	82.83
2005-05-20	82.83
2005-05-19	82.83
2005-05-18	82.83
2005-05-17	82.83
2005-05-13	86.16
2005-05-12	86.16
2005-05-11	89.48
2005-05-10	92.81
2005-05-09	89.48
2005-05-06	89.48
2005-05-05	89.48
2005-05-04	89.48
2005-05-03	89.48
2005-04-29	86.16
2005-04-28	86.16
2005-04-27	86.16
2005-04-26	86.16
2005-04-25	82.83
2005-04-22	82.83
2005-04-21	72.86
2005-04-20	82.83
2005-04-19	79.51
2005-04-18	79.51
2005-04-15	89.48
2005-04-14	99.45
2005-04-13	109.43
2005-04-12	112.75
2005-04-11	109.43
2005-04-08	109.43
2005-04-07	106.10
2005-04-06	89.48
2005-04-04	86.16
2005-04-01	86.16
2005-03-31	92.81
2005-03-30	86.16
2005-03-29	82.83
2005-03-24	92.81
2005-03-23	99.45
2005-03-22	112.75
2005-03-21	122.72
2005-03-18	116.08
2005-03-17	116.08
2005-03-16	116.08
2005-03-15	116.08
2005-03-14	116.08
2005-03-11	119.40
2005-03-10	116.08
2005-03-09	119.40
2005-03-08	119.40
2005-03-07	119.40
2005-03-04	126.05
2005-03-03	126.05
2005-03-02	122.72
2005-03-01	126.05
2005-02-28	122.72
2005-02-25	126.05
2005-02-24	112.75
2005-02-23	109.43
2005-02-22	109.43
2005-02-21	112.75
2005-02-18	116.08
2005-02-17	109.43
2005-02-16	109.43
2005-02-15	109.43
2005-02-14	109.43
2005-02-08	109.43
2005-02-07	109.43
2005-02-04	106.10
2005-02-03	102.78
2005-02-02	102.78
2005-02-01	106.10
2005-01-31	106.10
2005-01-28	106.10
2005-01-27	102.78
2005-01-26	106.10
2005-01-25	109.43
2005-01-24	102.78
2005-01-21	102.78
2005-01-20	106.10
2005-01-19	106.10
2005-01-18	106.10
2005-01-17	102.78
2005-01-14	102.78
2005-01-13	99.45
2005-01-12	106.10
2005-01-11	106.10
2005-01-10	102.78
2005-01-07	106.10
2005-01-06	106.10
2005-01-05	99.45
2005-01-04	106.10
2005-01-03	112.75
2004-12-31	106.10
2004-12-30	106.10
2004-12-29	106.10
2004-12-28	112.75
2004-12-24	106.10
2004-12-23	99.45
2004-12-22	109.43
2004-12-21	99.45
2004-12-20	102.78
2004-12-17	109.43
2004-12-16	106.10
2004-12-15	106.10
2004-12-14	92.81
2004-12-13	92.81
2004-12-10	92.81
2004-12-09	99.45
2004-12-08	96.13
2004-12-07	99.45
2004-12-06	99.45
2004-12-03	99.45
2004-12-02	99.45
2004-12-01	99.45
2004-11-30	109.43
2004-11-29	106.10
2004-11-26	99.45
2004-11-25	106.10
2004-11-24	109.43
2004-11-23	109.43
2004-11-22	96.13
2004-11-19	102.78
2004-11-18	106.10
2004-11-17	102.78
2004-11-16	99.45
2004-11-15	106.10
2004-11-12	102.78
2004-11-11	109.43
2004-11-10	109.43
2004-11-09	106.10
2004-11-08	106.10
2004-11-05	109.43
2004-11-04	96.13
2004-11-03	99.45
2004-11-02	92.81
2004-11-01	86.16
2004-10-29	86.16
2004-10-28	96.13
2004-10-27	79.51
2004-10-26	79.51
2004-10-25	79.51
2004-10-21	82.83
2004-10-20	82.83
2004-10-19	82.83
2004-10-18	82.83
2004-10-15	76.19
2004-10-14	82.83
2004-10-13	86.16
2004-10-12	86.16
2004-10-11	82.83
2004-10-08	82.83
2004-10-07	82.83
2004-10-06	79.51
2004-10-05	76.19
2004-10-04	72.86
2004-09-30	76.19
2004-09-28	69.54
2004-09-27	69.54
2004-09-24	76.19
2004-09-23	76.19
2004-09-22	72.86
2004-09-21	76.19
2004-09-20	72.86
2004-09-17	72.86
2004-09-16	72.86
2004-09-15	72.86
2004-09-14	72.86
2004-09-13	72.86
2004-09-10	72.86
2004-09-09	72.86
2004-09-08	79.51
2004-09-07	76.19
2004-09-06	72.86
2004-09-03	72.86
2004-09-02	72.86
2004-09-01	72.86
2004-08-31	69.54
2004-08-30	72.86
2004-08-27	76.19
2004-08-26	76.19
2004-08-25	79.51
2004-08-24	69.54
2004-08-23	72.86
2004-08-20	72.86
2004-08-19	72.86
2004-08-18	72.86
2004-08-17	72.86
2004-08-16	79.51
2004-08-13	82.83
2004-08-12	79.51
2004-08-11	82.83
2004-08-10	79.51
2004-08-09	82.83
2004-08-06	82.83
2004-08-05	82.83
2004-08-04	86.16
2004-08-03	86.16
2004-08-02	86.16
2004-07-30	86.16
2004-07-29	79.51
2004-07-28	76.19
2004-07-27	82.83
2004-07-26	82.83
2004-07-23	79.51
2004-07-22	82.83
2004-07-21	82.83
2004-07-20	76.19
2004-07-19	76.19
2004-07-16	72.86
2004-07-15	66.21
2004-07-14	86.16
2004-07-13	86.16
2004-07-12	92.81
2004-07-09	99.45
2004-07-08	99.45
2004-07-07	92.81
2004-07-06	92.81
2004-07-05	89.48
2004-07-02	86.16
2004-06-30	86.16
2004-06-29	86.16
2004-06-28	86.16
2004-06-25	82.83
2004-06-24	82.83
2004-06-23	82.83
2004-06-21	82.83
2004-06-18	82.83
2004-06-17	82.83
2004-06-16	82.83
2004-06-15	82.83
2004-06-14	82.83
2004-06-11	86.16
2004-06-10	86.16
2004-06-09	86.16
2004-06-08	89.48
2004-06-07	89.48
2004-06-04	86.16
2004-06-03	89.48
2004-06-02	82.83
2004-06-01	89.48
2004-05-31	89.48
2004-05-28	89.48
2004-05-27	86.16
2004-05-25	89.48
2004-05-24	89.48
2004-05-21	89.48
2004-05-20	82.83
2004-05-19	82.83
2004-05-18	79.51
2004-05-17	79.51
2004-05-14	79.51
2004-05-13	79.51
2004-05-12	76.19
2004-05-11	76.19
2004-05-10	76.19
2004-05-07	89.48
2004-05-06	89.48
2004-05-05	89.48
2004-05-04	89.48
2004-05-03	89.48
2004-04-30	89.48
2004-04-29	92.81
2004-04-28	96.13
2004-04-27	99.45
2004-04-26	96.13
2004-04-23	99.45
2004-04-22	102.78
2004-04-21	96.13
2004-04-20	106.10
2004-04-19	109.43
2004-04-16	109.43
2004-04-15	112.75
2004-04-14	112.75
2004-04-13	112.75
2004-04-08	112.75
2004-04-07	109.43
2004-04-06	109.43
2004-04-02	109.43
2004-04-01	106.10
2004-03-31	109.43
2004-03-30	109.43
2004-03-29	112.75
2004-03-26	112.75
2004-03-25	112.75
2004-03-24	116.08
2004-03-23	112.75
2004-03-22	109.43
2004-03-19	116.08
2004-03-18	116.08
2004-03-17	116.08
2004-03-16	126.05
2004-03-15	139.35
2004-03-12	126.05
2004-03-11	129.37
2004-03-10	136.02
2004-03-09	139.35
2004-03-08	139.35
2004-03-05	142.67
2004-03-04	139.35
2004-03-03	139.35
2004-03-02	142.67
2004-03-01	149.32
2004-02-27	145.99
2004-02-26	142.67
2004-02-25	142.67
2004-02-24	145.99
2004-02-23	142.67
2004-02-20	149.32
2004-02-19	145.99
2004-02-18	142.67
2004-02-17	145.99
2004-02-16	136.02
2004-02-13	129.37
2004-02-12	126.05
2004-02-11	126.05
2004-02-10	126.05
2004-02-09	129.37
2004-02-06	126.05
2004-02-05	116.08
2004-02-04	116.08
2004-02-03	109.43
2004-02-02	112.75
2004-01-30	102.78
2004-01-29	109.43
2004-01-28	112.75
2004-01-27	126.05
2004-01-26	106.10
2004-01-21	102.78
2004-01-20	106.10
2004-01-19	102.78
2004-01-16	102.78
2004-01-15	99.45
2004-01-14	96.13
2004-01-13	92.81
2004-01-12	96.13
2004-01-09	96.13
2004-01-08	92.81
2004-01-07	96.13
2004-01-06	96.13
2004-01-05	96.13
2004-01-02	96.13
2003-12-31	96.13
2003-12-30	99.45
2003-12-29	96.13
2003-12-24	89.48
2003-12-23	92.81
2003-12-22	96.13
2003-12-19	96.13
2003-12-18	96.13
2003-12-17	92.81
2003-12-16	96.13
2003-12-15	96.13
2003-12-12	96.13
2003-12-11	99.45
2003-12-10	92.81
2003-12-09	92.81
2003-12-08	96.13
2003-12-05	96.13
2003-12-04	92.81
2003-12-03	96.13
2003-12-02	96.13
2003-12-01	96.13
2003-11-28	96.13
2003-11-27	99.45
2003-11-26	96.13
2003-11-25	96.13
2003-11-24	96.13
2003-11-21	96.13
2003-11-20	99.45
2003-11-19	99.45
2003-11-18	102.78
2003-11-17	96.13
2003-11-14	96.13
2003-11-13	96.13
2003-11-12	96.13
2003-11-11	96.13
2003-11-10	96.13
2003-11-07	99.45
2003-11-06	102.78
2003-11-05	99.45
2003-11-04	106.10
2003-11-03	106.10
2003-10-31	106.10
2003-10-30	106.10
2003-10-29	106.10
2003-10-28	106.10
2003-10-27	106.10
2003-10-24	106.10
2003-10-23	106.10
2003-10-22	106.10
2003-10-21	106.10
2003-10-20	106.10
2003-10-17	106.10
2003-10-16	106.10
2003-10-15	106.10
2003-10-14	106.10
2003-10-13	106.10
2003-10-10	106.10
2003-10-09	106.10
2003-10-08	106.10
2003-10-07	106.10
2003-10-06	106.10
2003-10-03	106.10
2003-10-02	102.78
2003-09-30	96.13
2003-09-29	96.13
2003-09-26	96.13
2003-09-25	102.78
2003-09-24	102.78
2003-09-23	99.45
2003-09-22	102.78
2003-09-19	102.78
2003-09-18	112.75
2003-09-17	109.43
2003-09-16	109.43
2003-09-15	106.10
2003-09-11	106.10
2003-09-10	106.10
2003-09-09	106.10
2003-09-08	116.08
2003-09-05	112.75
2003-09-04	119.40
2003-09-03	145.99
2003-09-02	136.02
2003-09-01	145.99
2003-08-29	139.35
2003-08-28	132.70
2003-08-27	126.05
2003-08-26	126.05
2003-08-25	145.99
2003-08-22	106.10
2003-08-21	92.81
2003-08-20	89.48
2003-08-19	86.16
2003-08-18	89.48
2003-08-15	82.83
2003-08-14	82.83
2003-08-13	82.83
2003-08-12	76.19
2003-08-11	79.51
2003-08-08	69.54
2003-08-07	69.54
2003-08-06	69.54
2003-08-05	69.54
2003-08-04	69.54
2003-08-01	72.86
2003-07-31	72.86
2003-07-30	76.19
2003-07-29	76.19
2003-07-28	64.88
2003-07-25	64.88
2003-07-24	66.21
2003-07-23	66.21
2003-07-22	72.86
2003-07-21	72.86
2003-07-18	66.21
2003-07-17	66.21
2003-07-16	72.86
2003-07-15	66.21
2003-07-14	66.21
2003-07-11	59.56
2003-07-10	60.89
2003-07-09	66.21
2003-07-08	62.89
2003-07-07	64.88
2003-07-04	62.89
2003-07-03	66.21
2003-07-02	62.22
2003-06-30	62.22
2003-06-27	62.22
2003-06-26	56.90
2003-06-25	58.23
2003-06-24	56.24
2003-06-23	56.24
2003-06-20	56.90
2003-06-19	56.90
2003-06-18	56.90
2003-06-17	59.56
2003-06-16	58.90
2003-06-13	60.89
2003-06-12	60.23
2003-06-11	54.91
2003-06-10	59.56
2003-06-09	59.56
2003-06-06	53.58
2003-06-05	52.25
2003-06-03	52.92
2003-06-02	52.92
2003-05-30	55.57
2003-05-29	56.24
2003-05-28	58.90
2003-05-27	58.90
2003-05-26	56.90
2003-05-23	57.57
2003-05-22	54.25
2003-05-21	54.25
2003-05-20	54.91
2003-05-19	60.23
2003-05-16	56.24
2003-05-15	54.25
2003-05-14	56.24
2003-05-13	53.18
2003-05-12	53.18
2003-05-09	50.11
2003-05-07	49.50
2003-05-06	47.05
2003-05-05	50.11
2003-05-02	47.05
2003-04-30	47.05
2003-04-29	47.05
2003-04-28	43.99
2003-04-25	39.70
2003-04-24	37.86
2003-04-23	40.31
2003-04-22	39.70
2003-04-17	42.76
2003-04-16	39.70
2003-04-15	39.70
2003-04-14	39.70
2003-04-11	43.99
2003-04-10	43.99
2003-04-09	43.99
2003-04-08	47.05
2003-04-07	50.11
2003-04-04	50.11
2003-04-03	51.95
2003-04-02	53.18
2003-04-01	48.89
2003-03-31	53.18
2003-03-28	53.18
2003-03-27	53.18
2003-03-26	53.18
2003-03-25	53.18
2003-03-24	50.11
2003-03-21	50.11
2003-03-20	50.11
2003-03-19	50.73
2003-03-18	48.27
2003-03-17	53.18
2003-03-14	47.05
2003-03-13	40.92
2003-03-12	37.25
2003-03-11	38.47
2003-03-10	38.47
2003-03-07	41.53
2003-03-06	41.53
2003-03-05	44.60
2003-03-04	47.66
2003-03-03	47.05
2003-02-28	44.60
2003-02-27	40.92
2003-02-26	36.02
2003-02-25	34.79
2003-02-24	34.79
2003-02-21	40.92
2003-02-20	40.92
2003-02-19	40.92
2003-02-18	43.99
2003-02-17	46.44
2003-02-14	41.53
2003-02-13	40.92
2003-02-12	40.92
2003-02-11	37.25
2003-02-10	37.25
2003-02-07	40.92
2003-02-06	34.79
2003-02-05	34.79
2003-02-04	37.86
2003-01-30	31.73
2003-01-29	31.73
2003-01-28	31.73
2003-01-27	31.73
2003-01-24	34.79
2003-01-23	34.79
2003-01-22	34.79
2003-01-21	31.73
2003-01-20	47.05
2003-01-17	50.11
2003-01-16	50.11
2003-01-15	50.11
2003-01-14	50.11
2003-01-13	53.18
2003-01-10	40.31
2003-01-09	39.70
2003-01-08	39.70
2003-01-07	39.70
2003-01-06	39.70
2003-01-03	39.70
2003-01-02	32.34
2002-12-31	32.34
2002-12-30	37.25
2002-12-27	32.34
2002-12-24	35.41
2002-12-23	35.41
2002-12-20	35.41
2002-12-19	40.92
2002-12-18	40.92
2002-12-17	42.15
2002-12-16	40.92
2002-12-13	38.47
2002-12-12	37.25
2002-12-11	37.25
2002-12-10	37.25
2002-12-09	40.92
2002-12-06	40.92
2002-12-05	40.92
2002-12-04	40.92
2002-12-03	37.25
2002-12-02	38.47
2002-11-29	34.79
2002-11-28	34.79
2002-11-27	34.79
2002-11-26	37.86
2002-11-25	37.86
2002-11-22	37.86
2002-11-21	34.79
2002-11-20	34.79
2002-11-19	34.79
2002-11-18	34.79
2002-11-15	36.02
2002-11-14	33.57
2002-11-13	32.96
2002-11-12	33.57
2002-11-11	32.96
2002-11-08	32.96
2002-11-07	32.34
2002-11-06	33.57
2002-11-05	31.73
2002-11-04	31.73
2002-11-01	34.79
2002-10-31	37.86
2002-10-30	37.86
2002-10-29	33.57
2002-10-28	33.57
2002-10-25	34.79
2002-10-24	34.79
2002-10-23	36.02
2002-10-22	34.79
2002-10-21	34.79
2002-10-18	34.79
2002-10-17	36.02
2002-10-16	37.25
2002-10-15	32.34
2002-10-11	31.73
2002-10-10	31.12
2002-10-09	34.79
2002-10-08	34.18
2002-10-07	34.18
2002-10-04	29.28
2002-10-03	29.28
2002-10-02	29.28
2002-09-30	28.67
2002-09-27	35.41
2002-09-26	29.28
2002-09-25	29.28
2002-09-24	33.57
2002-09-23	39.70
2002-09-20	40.31
2002-09-19	40.92
2002-09-18	37.86
2002-09-17	37.86
2002-09-16	35.05
2002-09-13	36.73
2002-09-12	40.67
2002-09-11	40.67
2002-09-10	40.67
2002-09-09	40.67
2002-09-06	40.67
2002-09-05	43.49
2002-09-04	40.67
2002-09-03	40.67
2002-09-02	28.86
2002-08-30	37.86
2002-08-29	37.86
2002-08-28	68.81
2002-08-27	29.42
2002-08-26	29.42
2002-08-23	29.42
2002-08-22	29.42
2002-08-21	27.17
2002-08-20	31.67
2002-08-19	26.60
2002-08-16	26.60
2002-08-15	23.79
2002-08-14	20.98
2002-08-13	23.79
2002-08-12	23.79
2002-08-09	24.92
2002-08-08	26.60
2002-08-07	25.48
2002-08-06	26.60
2002-08-05	32.23
2002-08-02	31.67
2002-08-01	29.98
2002-07-31	29.42
2002-07-30	32.23
2002-07-29	28.86
2002-07-26	27.17
2002-07-25	31.67
2002-07-24	31.11
2002-07-23	40.67
2002-07-22	40.67
2002-07-19	40.67
2002-07-18	40.67
2002-07-17	40.67
2002-07-16	40.67
2002-07-15	43.49
2002-07-12	43.49
2002-07-11	32.79
2002-07-10	32.79
2002-07-09	32.79
2002-07-08	32.79
2002-07-05	32.79
2002-07-04	32.79
2002-07-03	35.05
2002-07-02	37.86
2002-06-28	37.86
2002-06-27	36.17
2002-06-26	36.17
2002-06-25	35.05
2002-06-24	46.30
2002-06-21	46.30
2002-06-20	46.30
2002-06-19	46.30
2002-06-18	46.30
2002-06-17	43.49
2002-06-14	46.30
2002-06-13	46.30
2002-06-12	46.30
2002-06-11	49.11
2002-06-10	49.11
2002-06-07	49.11
2002-06-06	40.67
2002-06-05	43.49
2002-06-04	43.49
2002-06-03	40.67
2002-05-31	46.30
2002-05-30	40.67
2002-05-29	40.67
2002-05-28	40.67
2002-05-27	40.67
2002-05-24	40.67
2002-05-23	40.67
2002-05-22	46.30
2002-05-21	49.11
2002-05-17	49.11
2002-05-16	40.67
2002-05-15	49.11
2002-05-14	49.11
2002-05-13	46.50
2002-05-10	46.50
2002-05-09	43.88
2002-05-08	41.26
2002-05-07	43.88
2002-05-06	43.88
2002-05-03	46.50
2002-05-02	46.50
2002-04-30	43.88
2002-04-29	41.26
2002-04-26	38.65
2002-04-25	41.26
2002-04-24	41.26
2002-04-23	43.88
2002-04-22	38.65
2002-04-19	38.65
2002-04-18	38.65
2002-04-17	36.03
2002-04-16	36.03
2002-04-15	30.80
2002-04-12	28.18
2002-04-11	28.18
2002-04-10	28.18
2002-04-09	28.18
2002-04-08	28.18
2002-04-04	28.18
2002-04-03	28.18
2002-04-02	36.03
2002-03-28	30.80
2002-03-27	30.80
2002-03-26	30.80
2002-03-25	30.80
2002-03-22	30.80
2002-03-21	30.80
2002-03-20	36.03
2002-03-19	36.03
2002-03-18	36.03
2002-03-15	36.03
2002-03-14	36.03
2002-03-13	33.42
2002-03-12	33.42
2002-03-11	33.42
2002-03-08	33.42
2002-03-07	33.42
2002-03-06	33.42
2002-03-05	33.42
2002-03-04	46.50
2002-03-01	26.09
2002-02-28	26.09
2002-02-27	26.09
2002-02-26	26.09
2002-02-25	26.09
2002-02-22	26.09
2002-02-21	25.57
2002-02-20	25.57
2002-02-19	21.38
2002-02-18	25.57
2002-02-15	26.61
2002-02-11	26.61
2002-02-08	27.66
2002-02-07	23.48
2002-02-06	24.52
2002-02-05	25.57
2002-02-04	25.57
2002-02-01	25.57
2002-01-31	26.61
2002-01-30	30.80
2002-01-29	30.80
2002-01-28	28.18
2002-01-25	28.18
2002-01-24	25.57
2002-01-23	28.18
2002-01-22	28.18
2002-01-21	28.18
2002-01-18	28.18
2002-01-17	28.18
2002-01-16	28.18
2002-01-15	30.28
2002-01-14	30.80
2002-01-11	28.71
2002-01-10	30.80
2002-01-09	29.23
2002-01-08	30.80
2002-01-07	33.42
2002-01-04	30.28
2002-01-03	30.80
2002-01-02	18.24
2001-12-31	18.24
2001-12-28	18.24
2001-12-27	17.72
2001-12-24	17.72
2001-12-21	17.72
2001-12-20	17.72
2001-12-19	17.72
2001-12-18	16.15
2001-12-17	20.34
2001-12-14	20.34
2001-12-13	20.34
2001-12-12	20.34
2001-12-11	20.34
2001-12-10	17.72
2001-12-07	15.63
2001-12-06	15.63
2001-12-05	15.10
2001-12-04	16.15
2001-12-03	16.15
2001-11-30	16.15
2001-11-29	20.34
2001-11-28	16.15
2001-11-27	21.38
2001-11-26	21.38
2001-11-23	21.38
2001-11-22	21.38
2001-11-21	17.72
2001-11-20	18.24
2001-11-19	20.34
2001-11-16	20.34
2001-11-15	17.72
2001-11-14	17.72
2001-11-13	22.95
2001-11-12	22.95
2001-11-09	22.95
2001-11-08	22.95
2001-11-07	20.34
2001-11-06	16.67
2001-11-05	16.67
2001-11-02	16.67
2001-11-01	20.34
2001-10-31	17.72
2001-10-30	20.34
2001-10-29	20.34
2001-10-26	20.34
2001-10-24	20.34
2001-10-23	23.48
2001-10-22	23.48
2001-10-19	22.95
2001-10-18	22.95
2001-10-17	26.61
2001-10-16	26.61
2001-10-15	26.61
2001-10-12	26.61
2001-10-11	26.61
2001-10-10	26.61
2001-10-09	26.61
2001-10-08	26.61
2001-10-05	27.66
2001-10-04	25.57
2001-10-03	14.06
2001-09-28	9.74
2001-09-27	10.22
2001-09-26	10.22
2001-09-25	10.22
2001-09-24	10.22
2001-09-21	12.14
2001-09-20	12.62
2001-09-19	12.62
2001-09-18	12.62
2001-09-17	12.62
2001-09-14	12.62
2001-09-13	12.62
2001-09-12	14.54
2001-09-11	14.54
2001-09-10	14.54
2001-09-07	14.54
2001-09-06	18.85
2001-09-05	19.81
2001-09-04	19.81
2001-09-03	19.81
2001-08-31	19.81
2001-08-30	19.81
2001-08-29	19.81
2001-08-28	19.81
2001-08-27	19.81
2001-08-24	17.41
2001-08-23	17.41
2001-08-22	17.41
2001-08-21	17.41
2001-08-20	19.81
2001-08-17	19.81
2001-08-16	16.93
2001-08-15	17.41
2001-08-14	17.41
2001-08-13	19.81
2001-08-10	19.81
2001-08-09	19.81
2001-08-08	19.81
2001-08-07	19.81
2001-08-06	19.81
2001-08-03	19.81
2001-08-02	19.81
2001-08-01	19.81
2001-07-31	17.41
2001-07-30	19.81
2001-07-27	19.81
2001-07-26	19.81
2001-07-24	19.81
2001-07-23	19.81
2001-07-20	19.81
2001-07-19	19.81
2001-07-18	17.89
2001-07-17	19.81
2001-07-16	27.00
2001-07-13	19.81
2001-07-12	19.81
2001-07-11	19.81
2001-07-10	22.20
2001-07-09	17.89
2001-07-05	24.60
2001-07-04	29.39
2001-07-03	24.60
2001-06-29	24.60
2001-06-28	19.81
2001-06-27	27.00
2001-06-26	27.00
2001-06-22	22.20
2001-06-21	24.60
2001-06-20	24.60
2001-06-19	24.60
2001-06-18	24.60
2001-06-15	27.00
2001-06-14	22.20
2001-06-13	19.81
2001-06-12	31.79
2001-06-11	31.79
2001-06-08	24.60
2001-06-07	19.81
2001-06-06	18.85
2001-06-05	18.85
2001-06-04	18.85
2001-06-01	19.33
2001-05-31	19.81
2001-05-30	19.81
2001-05-29	22.20
2001-05-28	22.20
2001-05-25	27.00
2001-05-24	22.20
2001-05-23	22.20
2001-05-22	22.20
2001-05-21	22.20
2001-05-18	19.81
2001-05-17	22.20
2001-05-16	17.41
2001-05-15	15.20
2001-05-14	15.20
2001-05-11	17.41
2001-05-10	19.63
2001-05-09	19.63
2001-05-08	17.41
2001-05-07	15.20
2001-05-04	21.84
2001-05-03	19.63
2001-05-02	24.06
2001-04-27	19.63
2001-04-26	17.41
2001-04-25	10.77
2001-04-24	12.98
2001-04-23	15.20
2001-04-20	12.98
2001-04-19	15.20
2001-04-18	10.77
2001-04-17	10.77
2001-04-12	12.98
2001-04-11	15.20
2001-04-10	6.34
2001-04-09	6.34
2001-04-06	6.34
2001-04-04	3.23
2001-04-03	4.12
2001-04-02	10.77
2001-03-30	10.77
2001-03-29	10.77
2001-03-28	15.20
2001-03-27	15.20
2001-03-26	10.77
2001-03-23	19.63
2001-03-22	21.84
2001-03-21	32.92
2001-03-20	28.49
2001-03-19	32.92
2001-03-16	37.35
2001-03-15	35.14
2001-03-14	35.14
2001-03-13	37.35
2001-03-12	37.35
2001-03-09	39.57
2001-03-08	39.57
2001-03-07	41.78
2001-03-06	39.57
2001-03-05	39.57
2001-03-02	41.78
2001-03-01	41.78
2001-02-28	44.00
2001-02-27	46.21
2001-02-26	44.00
2001-02-23	50.64
2001-02-22	41.78
2001-02-21	44.00
2001-02-20	44.00
2001-02-19	41.78
2001-02-16	44.00
2001-02-15	46.21
2001-02-14	48.43
2001-02-13	44.00
2001-02-12	44.00
2001-02-09	44.00
2001-02-08	46.21
2001-02-07	46.21
2001-02-06	48.43
2001-02-05	48.43
2001-02-02	50.64
2001-02-01	39.57
2001-01-31	37.35
2001-01-30	39.57
2001-01-29	37.35
2001-01-23	37.35
2001-01-22	37.35
2001-01-19	35.14
2001-01-18	35.14
2001-01-17	35.14
2001-01-16	35.14
2001-01-15	35.14
2001-01-12	35.14
2001-01-11	35.14
2001-01-10	35.14
2001-01-09	41.78
2001-01-08	37.35
2001-01-05	39.57
2001-01-04	35.14
2001-01-03	35.14
2001-01-02	37.35
2000-12-29	37.35
2000-12-28	35.14
2000-12-27	35.14
2000-12-22	35.14
2000-12-21	35.14
2000-12-20	37.35
2000-12-19	39.57
2000-12-18	41.78
2000-12-15	41.78
2000-12-14	46.21
2000-12-13	46.21
2000-12-12	46.21
2000-12-11	48.43
2000-12-08	48.43
2000-12-07	48.43
2000-12-06	48.43
2000-12-05	48.43
2000-12-04	48.43
2000-12-01	48.43
2000-11-30	48.43
2000-11-29	48.43
2000-11-28	46.21
2000-11-27	41.78
2000-11-24	44.00
2000-11-23	46.21
2000-11-22	46.21
2000-11-21	44.00
2000-11-20	44.00
2000-11-17	44.00
2000-11-16	44.00
2000-11-15	44.00
2000-11-14	41.78
2000-11-13	44.00
2000-11-10	50.64
2000-11-09	50.64
2000-11-08	55.07
2000-11-07	46.21
2000-11-06	50.64
2000-11-03	50.64
2000-11-02	50.64
2000-11-01	44.00
2000-10-31	44.00
2000-10-30	44.00
2000-10-27	44.00
2000-10-26	39.57
2000-10-25	41.78
2000-10-24	37.35
2000-10-23	37.35
2000-10-20	37.35
2000-10-19	35.14
2000-10-18	39.57
2000-10-17	44.00
2000-10-16	44.00
2000-10-13	46.21
2000-10-12	50.64
2000-10-11	41.78
2000-10-10	50.64
2000-10-09	55.07
2000-10-05	59.50
2000-10-04	57.29
2000-10-03	57.29
2000-09-29	57.29
2000-09-28	50.64
2000-09-27	52.86
2000-09-26	48.43
2000-09-25	50.64
2000-09-22	46.21
2000-09-21	48.43
2000-09-20	55.07
2000-09-19	52.86
2000-09-18	52.86
2000-09-15	57.05
2000-09-14	59.14
2000-09-12	61.23
2000-09-11	61.23
2000-09-08	63.33
2000-09-07	61.23
2000-09-06	61.23
2000-09-05	57.05
2000-09-04	59.14
2000-09-01	57.05
2000-08-31	59.14
2000-08-30	50.76
2000-08-29	50.76
2000-08-28	48.67
2000-08-25	48.67
2000-08-24	52.86
2000-08-23	50.76
2000-08-22	54.95
2000-08-21	50.76
2000-08-18	52.86
2000-08-17	57.05
2000-08-16	50.76
2000-08-15	48.67
2000-08-14	46.58
2000-08-11	48.67
2000-08-10	50.76
2000-08-09	46.58
2000-08-08	50.76
2000-08-07	46.58
2000-08-04	46.58
2000-08-03	50.76
2000-08-02	46.58
2000-08-01	50.76
2000-07-31	46.58
2000-07-28	50.76
2000-07-27	61.23
2000-07-26	61.23
2000-07-25	65.42
2000-07-24	65.42
2000-07-21	65.42
2000-07-20	67.52
2000-07-19	67.52
2000-07-18	67.52
2000-07-17	73.80
2000-07-14	71.70
2000-07-13	82.17
2000-07-12	88.45
2000-07-11	59.14
2000-07-10	63.33
2000-07-07	65.42
2000-07-06	59.14
2000-07-05	65.42
2000-07-04	61.23
2000-07-03	65.42
2000-06-30	63.33
2000-06-29	57.05
2000-06-28	59.14
2000-06-27	54.95
2000-06-26	54.95
2000-06-23	59.14
2000-06-22	67.52
2000-06-21	71.70
2000-06-20	67.52
2000-06-19	63.33
2000-06-16	65.42
2000-06-15	67.52
2000-06-14	67.52
2000-06-13	59.14
2000-06-12	59.14
2000-06-09	61.23
2000-06-08	67.52
2000-06-07	67.52
2000-06-05	61.23
2000-06-02	59.14
2000-06-01	50.76
2000-05-31	54.95
2000-05-30	50.76
2000-05-29	46.58
2000-05-26	42.39
2000-05-25	48.67
2000-05-24	59.14
2000-05-23	67.52
2000-05-22	63.33
2000-05-19	75.89
2000-05-18	63.33
2000-05-17	67.52
2000-05-16	71.70
2000-05-15	67.52
2000-05-12	65.42
2000-05-10	63.33
2000-05-09	61.23
2000-05-08	65.42
2000-05-05	84.27
2000-05-04	92.64
2000-05-03	75.89
2000-05-02	69.61
2000-04-28	67.52
2000-04-27	67.52
2000-04-26	61.23
2000-04-25	67.52
2000-04-20	67.52
2000-04-19	61.23
2000-04-18	73.80
2000-04-17	67.52
2000-04-14	84.27
2000-04-13	92.64
2000-04-12	96.83
2000-04-11	96.83
2000-04-10	98.92
2000-04-07	105.21
2000-04-06	99.17
2000-04-05	81.06
2000-04-03	91.12
2000-03-31	117.28
2000-03-30	117.28
2000-03-29	129.35
2000-03-28	145.44
2000-03-27	153.49
2000-03-24	149.47
2000-03-23	137.40
2000-03-22	105.21
2000-03-21	101.18
2000-03-20	117.28
2000-03-17	129.35
2000-03-16	133.37
2000-03-15	173.61
2000-03-14	181.66
2000-03-13	165.56
2000-03-10	254.08
2000-03-09	242.01
2000-03-08	254.08
2000-03-07	274.20
2000-03-06	258.10
2000-03-03	197.75
2000-03-02	201.77
2000-03-01	157.51
2000-02-29	137.40
2000-02-28	129.35
2000-02-25	141.42
2000-02-24	153.49
2000-02-23	153.49
2000-02-22	133.37
2000-02-21	149.47
2000-02-18	149.47
2000-02-17	173.61
2000-02-16	169.58
2000-02-15	121.30
2000-02-14	133.37
2000-02-11	133.37
2000-02-10	153.49
2000-02-09	157.51
2000-02-08	91.12
2000-02-03	85.09
2000-02-02	79.05
2000-02-01	62.96
2000-01-31	54.91
2000-01-28	56.92
2000-01-27	52.90
2000-01-26	52.90
2000-01-25	56.92
2000-01-24	58.93
2000-01-21	50.89
2000-01-20	56.92
2000-01-19	60.95
2000-01-18	46.86
2000-01-17	46.86
2000-01-14	58.93
2000-01-13	60.95
2000-01-12	38.82
2000-01-11	32.78
2000-01-10	28.76
2000-01-07	28.76
2000-01-06	32.78
2000-01-05	32.78
2000-01-04	32.78
2000-01-03	32.78
1999-12-30	32.78
1999-12-29	28.76
1999-12-28	32.78
1999-12-24	32.78
1999-12-23	32.78
1999-12-22	32.78
1999-12-21	32.78
1999-12-20	34.79
1999-12-17	32.78
1999-12-16	32.78
1999-12-15	32.78
1999-12-14	32.78
1999-12-13	34.79
1999-12-10	34.79
1999-12-09	34.79
1999-12-08	34.79
1999-12-07	34.79
1999-12-06	32.78
1999-12-03	32.78
1999-12-02	32.78
1999-12-01	32.78
1999-11-30	30.77
1999-11-29	32.78
1999-11-26	40.83
1999-11-25	36.80
1999-11-24	36.80
1999-11-23	34.79
1999-11-22	38.82
1999-11-19	38.82
1999-11-18	40.83
1999-11-17	32.78
1999-11-16	32.78
1999-11-15	32.78
1999-11-12	28.76
1999-11-11	28.76
1999-11-10	28.76
1999-11-09	28.76
1999-11-08	28.76
1999-11-05	28.76
1999-11-04	28.76
1999-11-03	28.76
1999-11-02	24.73
1999-11-01	28.76
1999-10-29	32.78
1999-10-28	32.78
1999-10-27	28.76
1999-10-26	32.78
1999-10-25	30.77
1999-10-22	30.77
1999-10-21	26.74
1999-10-20	28.76
1999-10-19	24.73
1999-10-15	30.77
1999-10-14	32.78
1999-10-13	30.77
1999-10-12	26.74
1999-10-11	28.76
1999-10-08	36.80
1999-10-07	44.85
1999-10-06	28.76
1999-10-05	24.73
1999-10-04	28.76
1999-09-30	32.78
1999-09-29	32.78
1999-09-28	34.79
1999-09-27	38.82
1999-09-24	48.88
1999-09-23	22.72
1999-09-22	20.71
1999-09-21	20.71
1999-09-20	22.72
1999-09-17	24.73
1999-09-15	20.71
1999-09-14	20.71
1999-09-13	18.82
1999-09-10	20.71
1999-09-09	20.71
1999-09-08	18.82
1999-09-07	24.48
1999-09-06	32.03
1999-09-03	1.85
1999-09-02	3.73
1999-09-01	5.62
1999-08-31	1.85
1999-08-30	7.51
1999-08-27	3.73
1999-08-26	1.85
1999-08-25	-0.04
1999-08-24	-7.58
1999-08-23	-7.58
1999-08-20	-5.70
1999-08-19	-5.70
1999-08-18	-7.20
1999-08-17	-5.70
1999-08-16	-5.70
1999-08-13	-6.45
1999-08-12	-9.47
1999-08-11	-7.58
1999-08-10	-5.70
1999-08-09	-5.70
1999-08-06	3.73
1999-08-05	3.73
1999-08-04	5.62
1999-08-03	3.73
1999-08-02	5.62
1999-07-30	9.39
1999-07-29	7.51
1999-07-28	5.62
1999-07-27	20.71
1999-07-26	20.71
1999-07-23	20.71
1999-07-22	24.48
1999-07-21	22.60
1999-07-20	28.25
1999-07-19	28.25
1999-07-16	26.37
1999-07-15	28.25
1999-07-14	28.25
1999-07-13	28.25
1999-07-12	32.03
1999-07-09	30.14
1999-07-08	33.91
1999-07-07	32.03
1999-07-06	32.03
1999-07-05	32.03
1999-07-02	28.25
1999-06-30	30.14
1999-06-29	28.25
1999-06-28	28.25
1999-06-25	28.25
1999-06-24	28.25
1999-06-23	32.03
1999-06-22	28.25
1999-06-21	24.48
1999-06-17	24.48
1999-06-16	22.60
1999-06-15	24.48
1999-06-14	28.25
1999-06-11	20.71
1999-06-10	20.71
1999-06-09	20.71
1999-06-08	28.25
1999-06-07	28.25
1999-06-04	28.25
1999-06-03	24.48
1999-06-02	24.48
1999-06-01	24.48
1999-05-31	20.71
1999-05-28	20.71
1999-05-27	26.37
1999-05-26	26.37
1999-05-25	26.37
1999-05-24	26.37
1999-05-21	26.37
1999-05-20	32.03
1999-05-19	33.91
1999-05-18	33.91
1999-05-17	33.91
1999-05-14	33.91
1999-05-13	35.80
1999-05-12	28.25
1999-05-11	28.25
1999-05-10	28.25
1999-05-07	30.14
1999-05-06	35.80
1999-05-05	33.91
1999-05-04	32.03
1999-05-03	32.03
1999-04-30	28.25
1999-04-29	28.25
1999-04-28	28.25
1999-04-27	32.03
1999-04-26	24.48
1999-04-23	28.25
1999-04-22	32.03
1999-04-21	32.03
1999-04-20	28.25
1999-04-19	30.14
1999-04-16	24.48
1999-04-15	24.48
1999-04-14	26.37
1999-04-13	35.27
1999-04-12	37.05
1999-04-09	37.05
1999-04-08	37.05
1999-04-07	37.05
1999-04-01	37.05
1999-03-31	42.39
1999-03-30	42.39
1999-03-29	24.59
1999-03-26	13.91
1999-03-25	12.13
1999-03-24	19.25
1999-03-23	8.57
1999-03-22	13.91
1999-03-19	13.91
1999-03-18	10.35
1999-03-17	10.35
1999-03-16	28.15
1999-03-15	28.15
1999-03-12	31.71
1999-03-11	35.27
1999-03-10	17.47
1999-03-09	13.91
1999-03-08	13.91
1999-03-05	13.91
1999-03-04	6.79
1999-03-03	6.79
1999-03-02	6.79
1999-03-01	6.79
1999-02-26	6.79
1999-02-25	6.79
1999-02-24	6.79
1999-02-23	1.45
1999-02-22	1.45
1999-02-19	10.35
1999-02-15	12.13
1999-02-12	12.13
1999-02-11	10.35
1999-02-10	10.35
1999-02-09	10.35
1999-02-08	10.35
1999-02-05	10.35
1999-02-04	12.13
1999-02-03	12.13
1999-02-02	12.13
1999-02-01	17.47
1999-01-29	21.03
1999-01-28	15.69
1999-01-27	13.91
1999-01-26	12.13
1999-01-25	12.13
1999-01-22	10.35
1999-01-21	13.91
1999-01-20	13.91
1999-01-19	13.91
1999-01-18	19.25
1999-01-15	19.25
1999-01-14	19.25
1999-01-13	19.25
1999-01-12	19.25
1999-01-11	19.25
1999-01-08	22.81
1999-01-07	21.03
1999-01-06	17.47
1999-01-05	17.47
1999-01-04	24.59
1998-12-31	24.59
1998-12-30	24.59
1998-12-29	28.15
1998-12-28	28.15
1998-12-24	28.15
1998-12-23	28.15
1998-12-22	28.15
1998-12-21	35.27
1998-12-18	26.37
1998-12-17	33.49
1998-12-16	29.93
1998-12-15	31.71
1998-12-14	31.71
1998-12-11	31.71
1998-12-10	31.71
1998-12-09	31.71
1998-12-08	31.71
1998-12-07	31.71
1998-12-04	31.71
1998-12-03	31.71
1998-12-02	31.71
1998-12-01	31.71
1998-11-30	31.71
1998-11-27	35.27
1998-11-26	35.27
1998-11-25	35.27
1998-11-24	35.27
1998-11-23	38.83
1998-11-20	42.39
1998-11-19	45.95
1998-11-18	35.27
1998-11-17	31.71
1998-11-16	24.59
1998-11-13	24.59
1998-11-12	21.03
1998-11-11	19.25
1998-11-10	21.03
1998-11-09	24.59
1998-11-06	24.59
1998-11-05	24.59
1998-11-04	24.59
1998-11-03	21.03
1998-11-02	17.47
1998-10-30	17.47
1998-10-29	13.91
1998-10-27	17.47
1998-10-26	17.47
1998-10-23	17.47
1998-10-22	17.47
1998-10-21	19.25
1998-10-20	15.69
1998-10-19	13.91
1998-10-16	13.91
1998-10-15	13.91
1998-10-14	12.13
1998-10-13	13.91
1998-10-12	12.13
1998-10-09	12.13
1998-10-08	10.35
1998-10-07	6.79
1998-10-05	10.35
1998-09-30	10.35
1998-09-29	10.35
1998-09-28	10.35
1998-09-25	10.35
1998-09-24	10.35
1998-09-23	13.91
1998-09-22	13.91
1998-09-21	17.47
1998-09-18	10.35
1998-09-17	17.47
1998-09-16	17.47
1998-09-15	10.35
1998-09-14	10.35
1998-09-11	10.35
1998-09-10	7.01
1998-09-09	7.01
1998-09-08	10.35
1998-09-07	13.69
1998-09-04	7.01
1998-09-03	-3.03
1998-09-02	-6.37
1998-09-01	-9.71
1998-08-31	-9.71
1998-08-28	-9.71
1998-08-27	-9.71
1998-08-26	-9.71
1998-08-25	-9.71
1998-08-24	-9.71
1998-08-21	-9.71
1998-08-20	-9.71
1998-08-19	-9.71
1998-08-18	-9.71
1998-08-14	-9.71
1998-08-13	-16.40
1998-08-12	-9.71
1998-08-11	-16.40
1998-08-10	-9.71
1998-08-07	-3.03
1998-08-06	-3.03
1998-08-05	-3.03
1998-08-04	-1.35
1998-08-03	0.32
1998-07-31	0.32
1998-07-30	0.32
1998-07-29	0.32
1998-07-28	0.32
1998-07-27	0.32
1998-07-24	0.32
1998-07-23	0.32
1998-07-22	0.32
1998-07-21	-1.35
1998-07-20	0.32
1998-07-17	0.32
1998-07-16	0.32
1998-07-15	7.01
1998-07-14	7.01
1998-07-13	7.01
1998-07-10	7.01
1998-07-09	10.35
1998-07-08	17.04
1998-07-07	13.69
1998-07-06	13.69
1998-07-03	13.69
1998-07-02	17.04
1998-06-30	13.69
1998-06-29	13.69
1998-06-26	17.04
1998-06-25	17.04
1998-06-24	12.02
1998-06-23	10.35
1998-06-22	10.35
1998-06-19	13.69
1998-06-18	12.02
1998-06-17	10.35
1998-06-16	10.35
1998-06-15	10.35
1998-06-12	20.38
1998-06-11	18.71
1998-06-10	17.04
1998-06-09	27.07
1998-06-08	27.07
1998-06-05	30.41
1998-06-04	30.41
1998-06-03	33.76
1998-06-02	33.76
1998-06-01	33.76
1998-05-29	33.76
1998-05-28	37.10
1998-05-27	37.10
1998-05-26	37.10
1998-05-25	40.44
1998-05-22	37.10
1998-05-21	37.10
1998-05-20	35.43
1998-05-19	40.44
1998-05-18	33.76
1998-05-15	42.12
1998-05-14	43.79
1998-05-13	48.80
1998-05-12	50.48
1998-05-11	50.48
1998-05-08	50.48
1998-05-07	52.15
1998-05-06	52.15
1998-05-05	50.48
1998-05-04	57.16
1998-05-01	57.16
1998-04-30	57.16
1998-04-29	57.16
1998-04-28	63.85
1998-04-27	67.20
1998-04-24	67.20
1998-04-23	67.20
1998-04-22	67.20
1998-04-21	67.20
1998-04-20	67.20
1998-04-17	67.20
1998-04-16	67.20
1998-04-15	67.20
1998-04-14	67.20
1998-04-09	67.20
1998-04-08	67.20
1998-04-07	67.20
1998-04-03	67.20
1998-04-02	67.20
1998-04-01	67.20
1998-03-31	67.20
1998-03-30	67.20
1998-03-27	70.54
1998-03-26	70.54
1998-03-25	73.88
1998-03-24	67.20
1998-03-23	73.88
1998-03-20	63.85
1998-03-19	65.52
1998-03-18	63.85
1998-03-17	67.20
1998-03-16	67.20
1998-03-13	67.20
1998-03-12	67.20
1998-03-11	67.20
1998-03-10	67.20
1998-03-09	67.20
1998-03-06	67.20
1998-03-05	60.51
1998-03-04	73.88
1998-03-03	77.23
1998-03-02	73.88
1998-02-27	73.88
1998-02-26	80.57
1998-02-25	83.92
1998-02-24	83.92
1998-02-23	77.79
1998-02-20	74.72
1998-02-19	74.72
1998-02-18	77.79
1998-02-17	71.65
1998-02-16	71.65
1998-02-13	74.72
1998-02-12	77.79
1998-02-11	74.72
1998-02-10	65.52
1998-02-09	68.59
1998-02-06	59.39
1998-02-05	56.33
1998-02-04	56.33
1998-02-03	51.73
1998-02-02	53.26
1998-01-27	50.20
1998-01-26	47.13
1998-01-23	41.00
1998-01-22	53.26
1998-01-21	44.07
1998-01-20	42.53
1998-01-19	47.13
1998-01-16	37.94
1998-01-15	22.61
1998-01-14	30.27
1998-01-13	22.61
1998-01-12	25.68
1998-01-09	50.20
1998-01-08	47.13
1998-01-07	44.07
1998-01-06	50.20
1998-01-05	59.39
1998-01-02	65.52
1997-12-31	68.59
1997-12-30	47.13
1997-12-29	41.00
1997-12-24	41.00
1997-12-23	41.00
1997-12-22	47.13
1997-12-19	53.26
1997-12-18	59.39
1997-12-17	59.39
1997-12-16	59.39
1997-12-15	62.46
1997-12-12	68.59
1997-12-11	65.52
1997-12-10	65.52
1997-12-09	68.59
1997-12-08	68.59
1997-12-05	68.59
1997-12-04	68.59
1997-12-03	65.52
1997-12-02	65.52
1997-12-01	65.52
1997-11-28	68.59
1997-11-27	68.59
1997-11-26	68.59
1997-11-25	71.65
1997-11-24	71.65
1997-11-21	68.59
1997-11-20	71.65
1997-11-19	74.72
1997-11-18	77.79
1997-11-17	68.59
1997-11-14	68.59
1997-11-13	68.59
1997-11-12	68.59
1997-11-11	74.72
1997-11-10	68.59
1997-11-07	74.72
1997-11-06	80.85
1997-11-05	90.05
1997-11-04	71.65
1997-11-03	68.59
1997-10-31	62.46
1997-10-30	59.39
1997-10-29	62.46
1997-10-28	50.20
1997-10-27	62.46
1997-10-24	62.46
1997-10-23	53.26
1997-10-22	83.92
1997-10-21	86.98
1997-10-20	96.18
1997-10-17	96.18
1997-10-16	93.11
1997-10-15	90.05
1997-10-14	111.50
1997-10-13	83.92
1997-10-09	86.98
1997-10-08	93.11
1997-10-07	90.05
1997-10-06	96.18
1997-10-03	96.18
1997-09-30	96.18
1997-09-29	96.18
1997-09-26	93.11
1997-09-25	99.24
1997-09-24	93.11
1997-09-23	96.18
1997-09-22	96.18
1997-09-19	108.44
1997-09-18	108.44
1997-09-16	108.44
1997-09-15	108.44
1997-09-12	99.50
1997-09-11	90.57
1997-09-10	96.53
1997-09-09	99.50
1997-09-08	87.59
1997-09-05	84.62
1997-09-04	90.57
1997-09-03	102.48
1997-09-02	87.59
1997-09-01	90.57
1997-08-29	117.37
1997-08-28	135.24
1997-08-27	123.33
1997-08-26	108.44
1997-08-25	105.46
1997-08-22	102.48
1997-08-21	105.46
1997-08-20	111.42
1997-08-19	99.50
1997-08-15	108.44
1997-08-14	111.42
1997-08-13	108.44
1997-08-12	108.44
1997-08-11	108.44
1997-08-08	114.39
1997-08-07	114.39
1997-08-06	90.57
1997-08-05	84.62
1997-08-04	87.59
1997-08-01	84.62
1997-07-31	90.57
1997-07-30	69.73
1997-07-29	72.71
1997-07-28	72.71
1997-07-25	69.73
1997-07-24	72.71
1997-07-23	72.71
1997-07-22	69.73
1997-07-21	72.71
1997-07-18	69.73
1997-07-17	69.73
1997-07-16	72.71
1997-07-15	72.71
1997-07-14	72.71
1997-07-11	69.73
1997-07-10	69.73
1997-07-09	69.73
1997-07-08	69.73
1997-07-07	72.71
1997-07-04	72.71
1997-07-03	78.66
1997-06-27	66.75
1997-06-26	63.77
1997-06-25	66.75
1997-06-24	66.75
1997-06-23	63.77
1997-06-20	66.75
1997-06-19	66.75
1997-06-18	66.75
1997-06-17	66.75
1997-06-16	69.73
1997-06-13	63.77
1997-06-12	63.77
1997-06-11	72.71
1997-06-10	75.68
1997-06-06	78.66
1997-06-05	78.66
1997-06-04	75.68
1997-06-03	81.64
1997-06-02	66.75
1997-05-30	63.77
1997-05-29	63.77
1997-05-28	63.77
1997-05-27	63.77
1997-05-26	66.75
1997-05-23	66.75
1997-05-22	63.77
1997-05-21	63.77
1997-05-20	66.75
1997-05-19	69.73
1997-05-16	63.77
1997-05-15	66.75
1997-05-14	69.73
1997-05-13	69.73
1997-05-12	69.73
1997-05-09	63.77
1997-05-08	63.77
1997-05-07	63.77
1997-05-06	66.75
1997-05-05	72.71
1997-05-02	66.75
1997-05-01	66.75
1997-04-30	54.84
1997-04-29	60.79
1997-04-28	63.77
1997-04-25	51.86
1997-04-24	54.84
1997-04-23	54.84
1997-04-22	47.40
1997-04-21	39.95
1997-04-18	38.46
1997-04-17	39.95
1997-04-16	39.95
1997-04-15	39.95
1997-04-14	39.95
1997-04-11	42.93
1997-04-10	41.50
1997-04-09	40.07
1997-04-08	38.64
1997-04-07	38.64
1997-04-04	38.64
1997-04-03	40.07
1997-04-02	38.64
1997-04-01	37.21
1997-03-27	40.07
1997-03-26	40.07
1997-03-25	40.07
1997-03-24	40.07
1997-03-21	38.64
1997-03-20	41.50
1997-03-19	41.50
1997-03-18	42.93
1997-03-17	41.50
1997-03-14	40.07
1997-03-13	41.50
1997-03-12	41.50
1997-03-11	42.93
1997-03-10	41.50
1997-03-07	40.07
1997-03-06	42.93
1997-03-05	42.93
1997-03-04	42.93
1997-03-03	42.93
1997-02-28	54.36
1997-02-27	54.36
1997-02-26	54.36
1997-02-25	54.36
1997-02-24	48.65
1997-02-21	48.65
1997-02-20	45.79
1997-02-19	42.93
1997-02-18	45.79
1997-02-17	45.79
1997-02-14	48.65
1997-02-13	45.79
1997-02-12	48.65
1997-02-11	48.65
1997-02-10	48.65
1997-02-05	48.65
1997-02-04	51.50
1997-02-03	51.50
1997-01-31	51.50
1997-01-30	54.36
1997-01-29	42.93
1997-01-28	42.93
1997-01-27	41.50
1997-01-24	42.93
1997-01-23	42.93
1997-01-22	45.79
1997-01-21	41.50
1997-01-20	41.50
1997-01-17	41.50
1997-01-16	42.93
1997-01-15	41.50
1997-01-14	42.93
1997-01-13	42.93
1997-01-10	45.79
1997-01-09	42.93
1997-01-08	42.93
1997-01-07	45.79
1997-01-06	42.93
1997-01-03	41.50
1997-01-02	38.64
1996-12-31	41.50
1996-12-30	41.50
1996-12-27	42.93
1996-12-24	41.50
1996-12-23	41.50
1996-12-20	41.50
1996-12-19	41.50
1996-12-18	41.50
1996-12-17	42.93
1996-12-16	40.07
1996-12-13	40.07
1996-12-12	41.50
1996-12-11	42.93
1996-12-10	45.79
1996-12-09	45.79
1996-12-06	42.93
1996-12-05	45.79
1996-12-04	45.79
1996-12-03	42.93
1996-12-02	42.93
1996-11-29	41.50
1996-11-28	41.50
1996-11-27	42.93
1996-11-26	42.93
1996-11-25	42.93
1996-11-22	42.93
1996-11-21	42.93
1996-11-20	41.50
1996-11-19	42.93
1996-11-18	42.93
1996-11-15	34.35
1996-11-14	32.92
1996-11-13	31.49
1996-11-12	31.49
1996-11-11	32.92
1996-11-08	32.92
1996-11-07	31.49
1996-11-06	35.78
1996-11-05	34.35
1996-11-04	35.78
1996-11-01	37.21
1996-10-31	35.78
1996-10-30	37.21
1996-10-29	35.78
1996-10-28	38.64
1996-10-25	38.64
1996-10-24	37.21
1996-10-23	40.07
1996-10-22	40.07
1996-10-18	40.07
1996-10-17	40.07
1996-10-16	40.07
1996-10-15	40.07
1996-10-14	40.07
1996-10-11	40.07
1996-10-10	40.07
1996-10-09	40.07
1996-10-08	40.07
1996-10-07	40.07
1996-10-04	40.07
1996-10-03	40.07
1996-10-02	40.07
1996-10-01	40.07
1996-09-30	40.07
1996-09-27	40.07
1996-09-26	40.07
1996-09-25	40.07
1996-09-24	40.07
1996-09-23	40.07
1996-09-20	42.82
1996-09-19	34.58
1996-09-18	34.58
1996-09-17	34.58
1996-09-16	34.58
1996-09-13	35.95
1996-09-12	34.58
1996-09-11	34.58
1996-09-10	35.95
1996-09-09	35.95
1996-09-06	34.58
1996-09-05	34.58
1996-09-04	37.32
1996-09-03	35.95
1996-09-02	35.95
1996-08-30	37.32
1996-08-29	40.07
1996-08-28	40.07
1996-08-27	40.07
1996-08-23	40.07
1996-08-22	40.07
1996-08-21	33.20
1996-08-20	31.83
1996-08-19	34.58
1996-08-16	33.20
1996-08-15	33.20
1996-08-14	33.20
1996-08-13	35.95
1996-08-12	35.95
1996-08-09	40.07
1996-08-08	37.32
1996-08-07	37.32
1996-08-06	35.95
1996-08-05	37.32
1996-08-02	40.07
1996-08-01	40.07
1996-07-31	37.32
1996-07-30	42.82
1996-07-29	42.82
1996-07-26	42.82
1996-07-25	42.82
1996-07-24	40.07
1996-07-23	42.82
1996-07-22	45.56
1996-07-19	42.82
1996-07-18	42.82
1996-07-17	42.82
1996-07-16	42.82
1996-07-15	40.07
1996-07-12	40.07
1996-07-11	42.82
1996-07-10	45.56
1996-07-09	45.56
1996-07-08	45.56
1996-07-05	45.56
1996-07-04	48.31
1996-07-03	48.31
1996-07-02	45.56
1996-07-01	45.56
1996-06-28	48.31
1996-06-27	45.56
1996-06-26	45.56
1996-06-25	45.56
1996-06-24	48.31
1996-06-21	48.31
1996-06-19	51.06
1996-06-18	51.06
1996-06-14	53.80
1996-06-13	48.31
1996-06-12	45.56
1996-06-11	48.31
1996-06-10	45.56
1996-06-07	48.31
1996-06-06	48.31
1996-06-05	51.06
1996-06-04	48.31
1996-06-03	45.56
1996-05-31	53.80
1996-05-30	53.80
1996-05-29	48.31
1996-05-28	45.99
1996-05-27	48.31
1996-05-24	48.31
1996-05-23	43.67
1996-05-22	43.67
1996-05-21	43.67
1996-05-20	43.67
1996-05-17	41.36
1996-05-16	43.67
1996-05-15	41.36
1996-05-14	39.04
1996-05-13	41.36
1996-05-10	39.04
1996-05-09	39.04
1996-05-08	41.36
1996-05-07	39.04
1996-05-06	39.04
1996-05-03	39.04
1996-05-02	39.04
1996-05-01	39.04
1996-04-30	39.04
1996-04-29	39.04
1996-04-26	41.36
1996-04-25	39.04
1996-04-24	39.04
1996-04-23	39.04
1996-04-22	39.04
1996-04-19	39.04
1996-04-18	39.04
1996-04-17	39.04
1996-04-16	36.72
1996-04-15	32.09
1996-04-12	34.41
1996-04-11	41.36
1996-04-10	41.36
1996-04-09	39.37
1996-04-03	41.36
1996-04-02	39.37
1996-04-01	37.38
1996-03-29	35.38
1996-03-28	37.38
1996-03-27	37.38
1996-03-26	37.38
1996-03-25	37.38
1996-03-22	35.38
1996-03-21	31.40
1996-03-20	33.39
1996-03-19	37.38
1996-03-18	37.38
1996-03-15	19.46
1996-03-14	17.47
1996-03-13	13.48
1996-03-12	17.47
1996-03-11	11.49
1996-03-08	23.44
1996-03-07	21.45
1996-03-06	25.43
1996-03-05	21.45
1996-03-04	21.45
1996-03-01	21.45
1996-02-29	19.46
1996-02-28	21.45
1996-02-27	19.46
1996-02-26	21.45
1996-02-23	21.45
1996-02-22	19.46
1996-02-16	23.44
1996-02-15	19.46
1996-02-14	19.46
1996-02-13	19.46
1996-02-12	21.45
1996-02-09	21.45
1996-02-08	19.46
1996-02-07	21.45
1996-02-06	21.45
1996-02-05	21.45
1996-02-02	23.44
1996-02-01	21.45
1996-01-31	21.45
1996-01-30	21.45
1996-01-29	21.45
1996-01-26	21.45
1996-01-25	19.46
1996-01-24	21.45
1996-01-23	19.46
1996-01-22	21.45
1996-01-19	19.46
1996-01-18	19.46
1996-01-17	15.48
1996-01-16	21.45
1996-01-15	15.48
1996-01-12	13.48
1996-01-11	13.48
1996-01-10	11.49
1996-01-09	11.49
1996-01-08	13.48
1996-01-05	15.48
1996-01-04	9.50
1996-01-03	7.51
1996-01-02	7.51
1995-12-29	13.48
1995-12-28	11.49
1995-12-27	13.48
1995-12-22	13.48
1995-12-21	11.49
1995-12-20	13.48
1995-12-19	13.48
1995-12-18	15.48
1995-12-15	13.48
1995-12-14	13.48
1995-12-13	15.48
1995-12-12	13.48
1995-12-11	15.48
1995-12-08	17.47
1995-12-07	17.47
1995-12-06	17.47
1995-12-05	17.47
1995-12-04	19.46
1995-12-01	19.46
1995-11-30	19.46
1995-11-29	19.46
1995-11-28	19.46
1995-11-27	19.46
1995-11-24	21.45
1995-11-23	19.46
1995-11-22	21.45
1995-11-21	23.44
1995-11-20	19.46
1995-11-17	19.46
1995-11-16	21.45
1995-11-15	19.46
1995-11-14	23.44
1995-11-13	27.42
1995-11-10	27.42
1995-11-09	27.42
1995-11-08	23.44
1995-11-07	25.43
1995-11-06	23.44
1995-11-03	23.44
1995-11-02	25.43
1995-10-31	23.44
1995-10-30	23.44
1995-10-27	23.44
1995-10-26	23.44
1995-10-25	23.44
1995-10-24	23.44
1995-10-23	21.45
1995-10-20	25.43
1995-10-19	29.41
1995-10-18	31.40
1995-10-17	29.41
1995-10-16	21.45
1995-10-13	21.45
1995-10-12	19.46
1995-10-11	17.47
1995-10-10	19.46
1995-10-09	19.46
1995-10-06	21.45
1995-10-05	19.46
1995-10-04	21.45
1995-10-03	19.46
1995-10-02	19.46
1995-09-29	19.46
1995-09-28	19.46
1995-09-27	21.45
1995-09-26	21.45
1995-09-25	19.46
1995-09-22	21.45
1995-09-21	19.46
1995-09-20	19.46
1995-09-19	23.44
1995-09-18	21.45
1995-09-15	25.43
1995-09-14	23.44
1995-09-13	26.92
1995-09-12	25.00
1995-09-11	25.00
1995-09-08	23.08
1995-09-07	25.00
1995-09-06	21.15
1995-09-05	17.31
1995-09-04	19.23
1995-09-01	19.23
1995-08-31	17.31
1995-08-30	19.23
1995-08-29	17.31
1995-08-25	17.31
1995-08-24	21.15
1995-08-23	19.23
1995-08-22	23.08
1995-08-21	23.08
1995-08-18	23.08
1995-08-17	23.08
1995-08-16	25.00
1995-08-15	21.15
1995-08-14	15.38
1995-08-11	15.38
1995-08-10	15.38
1995-08-09	23.08
1995-08-08	25.00
1995-08-07	23.08
1995-08-04	25.00
1995-08-03	28.85
1995-08-02	32.69
1995-08-01	34.62
1995-07-31	28.85
1995-07-28	32.69
1995-07-27	25.00
1995-07-26	15.38
1995-07-25	17.31
1995-07-24	11.54
1995-07-21	9.62
1995-07-20	3.85
1995-07-19	5.77
1995-07-18	5.77
1995-07-17	7.69
1995-07-14	9.62
1995-07-13	9.62
1995-07-12	7.69
1995-07-11	5.77
1995-07-10	5.77
1995-07-07	5.77
1995-07-06	5.77
1995-07-05	5.77
1995-07-04	7.69
1995-07-03	3.85
1995-06-30	5.77
1995-06-29	7.69
1995-06-28	3.85
1995-06-27	5.77
1995-06-26	9.62
1995-06-23	7.69
1995-06-22	9.62
1995-06-21	3.85
1995-06-20	1.92
1995-06-16	1.92
1995-06-15	0.00
1995-06-14	1.92
1995-06-13	1.92
1995-06-12	1.92
1995-06-09	1.92
1995-06-08	0.00
1995-06-07	1.92
1995-06-06	3.85
1995-06-05	3.85
1995-06-01	1.92
1995-05-31	1.92
1995-05-30	0.00
1995-05-29	1.92
1995-05-26	1.92
1995-05-25	0.00
1995-05-24	0.00
1995-05-23	0.00
1995-05-22	0.00
1995-05-19	0.00
1995-05-18	1.92
1995-05-17	0.00
1995-05-16	1.92
1995-05-15	1.92
1995-05-12	0.00
1995-05-11	0.00
1995-05-10	1.92
1995-05-09	1.92
1995-05-08	0.00
1995-05-05	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---