Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08186 | 2001-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8186 % |
|---|---|
| 2026-01-26 | 137.77 |
| 2026-01-23 | 128.26 |
| 2026-01-22 | 128.26 |
| 2026-01-21 | 117.39 |
| 2026-01-20 | 130.98 |
| 2026-01-19 | 125.54 |
| 2026-01-16 | 124.18 |
| 2026-01-15 | 113.32 |
| 2026-01-14 | 91.58 |
| 2026-01-13 | 88.86 |
| 2026-01-12 | 88.86 |
| 2026-01-09 | 86.14 |
| 2026-01-08 | 92.93 |
| 2026-01-07 | 80.71 |
| 2026-01-06 | 65.76 |
| 2026-01-05 | 75.27 |
| 2026-01-02 | 113.32 |
| 2025-12-31 | 101.09 |
| 2025-12-30 | 71.20 |
| 2025-12-29 | 0.54 |
| 2025-12-24 | -8.97 |
| 2025-12-23 | -17.12 |
| 2025-12-22 | -25.27 |
| 2025-12-19 | -22.55 |
| 2025-12-18 | -22.55 |
| 2025-12-17 | -23.91 |
| 2025-12-16 | -17.12 |
| 2025-12-15 | -21.20 |
| 2025-12-12 | -7.61 |
| 2025-12-11 | 5.98 |
| 2025-12-10 | -35.46 |
| 2025-12-09 | -57.88 |
| 2025-12-08 | -55.16 |
| 2025-12-05 | -53.13 |
| 2025-12-04 | -50.41 |
| 2025-12-03 | -59.24 |
| 2025-12-02 | -53.80 |
| 2025-12-01 | -52.45 |
| 2025-11-28 | -50.41 |
| 2025-11-27 | -47.69 |
| 2025-11-26 | -49.73 |
| 2025-11-25 | -44.97 |
| 2025-11-24 | -44.97 |
| 2025-11-21 | -38.18 |
| 2025-11-20 | -35.46 |
| 2025-11-19 | -34.78 |
| 2025-11-18 | -33.42 |
| 2025-11-17 | -33.42 |
| 2025-11-14 | -32.07 |
| 2025-11-13 | -32.74 |
| 2025-11-12 | -32.74 |
| 2025-11-11 | -30.71 |
| 2025-11-10 | -47.01 |
| 2025-11-07 | -51.77 |
| 2025-11-06 | -55.84 |
| 2025-11-05 | -55.16 |
| 2025-11-04 | -57.88 |
| 2025-11-03 | -57.88 |
| 2025-10-31 | -58.56 |
| 2025-10-30 | -57.88 |
| 2025-10-28 | -59.24 |
| 2025-10-27 | -58.56 |
| 2025-10-24 | -57.88 |
| 2025-10-23 | -59.24 |
| 2025-10-22 | -57.88 |
| 2025-10-21 | -57.20 |
| 2025-10-20 | -57.20 |
| 2025-10-17 | -57.20 |
| 2025-10-16 | -59.92 |
| 2025-10-15 | -59.24 |
| 2025-10-14 | -59.24 |
| 2025-10-13 | -58.56 |
| 2025-10-10 | -57.88 |
| 2025-10-09 | -53.80 |
| 2025-10-08 | -50.41 |
| 2025-10-06 | -50.41 |
| 2025-10-03 | -51.09 |
| 2025-10-02 | -51.09 |
| 2025-09-30 | -51.09 |
| 2025-09-29 | -51.09 |
| 2025-09-26 | -51.09 |
| 2025-09-25 | -51.09 |
| 2025-09-24 | -55.84 |
| 2025-09-23 | -52.45 |
| 2025-09-22 | -56.52 |
| 2025-09-19 | -52.45 |
| 2025-09-18 | -49.05 |
| 2025-09-17 | -51.09 |
| 2025-09-16 | -55.84 |
| 2025-09-15 | -59.92 |
| 2025-09-12 | -60.60 |
| 2025-09-11 | -59.24 |
| 2025-09-10 | -61.28 |
| 2025-09-09 | -61.96 |
| 2025-09-08 | -57.88 |
| 2025-09-05 | -57.88 |
| 2025-09-04 | -53.80 |
| 2025-09-03 | -53.80 |
| 2025-09-02 | -49.73 |
| 2025-09-01 | -49.73 |
| 2025-08-29 | -49.73 |
| 2025-08-28 | -49.05 |
| 2025-08-27 | -53.80 |
| 2025-08-26 | -53.80 |
| 2025-08-25 | -52.45 |
| 2025-08-22 | -49.05 |
| 2025-08-21 | -48.37 |
| 2025-08-20 | -48.37 |
| 2025-08-19 | -48.37 |
| 2025-08-18 | -49.73 |
| 2025-08-15 | -51.77 |
| 2025-08-14 | -50.41 |
| 2025-08-13 | -51.09 |
| 2025-08-12 | -48.37 |
| 2025-08-11 | -49.73 |
| 2025-08-08 | -51.09 |
| 2025-08-07 | -49.05 |
| 2025-08-06 | -48.37 |
| 2025-08-05 | -44.97 |
| 2025-08-04 | -42.93 |
| 2025-08-01 | -46.33 |
| 2025-07-31 | -50.41 |
| 2025-07-30 | -51.09 |
| 2025-07-29 | -50.41 |
| 2025-07-28 | -47.01 |
| 2025-07-25 | -45.65 |
| 2025-07-24 | -32.74 |
| 2025-07-23 | -66.58 |
| 2025-07-22 | -72.83 |
| 2025-07-21 | -73.10 |
| 2025-07-18 | -73.10 |
| 2025-07-17 | -73.10 |
| 2025-07-16 | -73.51 |
| 2025-07-15 | -73.51 |
| 2025-07-14 | -73.51 |
| 2025-07-11 | -73.51 |
| 2025-07-10 | -73.10 |
| 2025-07-09 | -73.10 |
| 2025-07-08 | -73.10 |
| 2025-07-07 | -73.10 |
| 2025-07-04 | -73.10 |
| 2025-07-03 | -73.10 |
| 2025-07-02 | -73.10 |
| 2025-06-30 | -75.14 |
| 2025-06-27 | -75.14 |
| 2025-06-26 | -75.14 |
| 2025-06-25 | -73.23 |
| 2025-06-24 | -73.23 |
| 2025-06-23 | -72.69 |
| 2025-06-20 | -72.69 |
| 2025-06-19 | -72.69 |
| 2025-06-18 | -72.42 |
| 2025-06-17 | -71.60 |
| 2025-06-16 | -71.88 |
| 2025-06-13 | -69.02 |
| 2025-06-12 | -72.83 |
| 2025-06-11 | -69.02 |
| 2025-06-10 | -72.83 |
| 2025-06-09 | -73.10 |
| 2025-06-06 | -73.64 |
| 2025-06-05 | -75.41 |
| 2025-06-04 | -77.99 |
| 2025-06-03 | -73.37 |
| 2025-06-02 | -73.37 |
| 2025-05-30 | -73.37 |
| 2025-05-29 | -73.37 |
| 2025-05-28 | -73.37 |
| 2025-05-27 | -73.37 |
| 2025-05-26 | -72.83 |
| 2025-05-23 | -72.83 |
| 2025-05-22 | -72.55 |
| 2025-05-21 | -71.47 |
| 2025-05-20 | -70.24 |
| 2025-05-19 | -70.38 |
| 2025-05-16 | -70.38 |
| 2025-05-15 | -71.47 |
| 2025-05-14 | -69.70 |
| 2025-05-13 | -69.43 |
| 2025-05-12 | -70.11 |
| 2025-05-09 | -71.47 |
| 2025-05-08 | -60.60 |
| 2025-05-07 | -60.60 |
| 2025-05-06 | -63.32 |
| 2025-05-02 | -64.67 |
| 2025-04-30 | -64.67 |
| 2025-04-29 | -64.67 |
| 2025-04-28 | -64.67 |
| 2025-04-25 | -64.67 |
| 2025-04-24 | -64.67 |
| 2025-04-23 | -70.11 |
| 2025-04-22 | -70.11 |
| 2025-04-17 | -70.11 |
| 2025-04-16 | -70.11 |
| 2025-04-15 | -70.11 |
| 2025-04-14 | -68.61 |
| 2025-04-11 | -68.75 |
| 2025-04-10 | -68.89 |
| 2025-04-09 | -66.03 |
| 2025-04-08 | -66.03 |
| 2025-04-07 | -66.03 |
| 2025-04-03 | -60.60 |
| 2025-04-02 | -61.96 |
| 2025-04-01 | -56.52 |
| 2025-03-31 | -55.84 |
| 2025-03-28 | -55.84 |
| 2025-03-27 | -55.84 |
| 2025-03-26 | -55.84 |
| 2025-03-25 | -55.16 |
| 2025-03-24 | -54.48 |
| 2025-03-21 | -61.96 |
| 2025-03-20 | -59.24 |
| 2025-03-19 | -47.01 |
| 2025-03-18 | -44.29 |
| 2025-03-17 | -44.29 |
| 2025-03-14 | -48.37 |
| 2025-03-13 | -44.97 |
| 2025-03-12 | -44.97 |
| 2025-03-11 | -55.16 |
| 2025-03-10 | -56.52 |
| 2025-03-07 | -41.58 |
| 2025-03-06 | -47.01 |
| 2025-03-05 | -45.65 |
| 2025-03-04 | -47.01 |
| 2025-03-03 | -41.58 |
| 2025-02-28 | -29.35 |
| 2025-02-27 | -32.07 |
| 2025-02-26 | -33.42 |
| 2025-02-25 | -34.78 |
| 2025-02-24 | -34.78 |
| 2025-02-21 | -34.78 |
| 2025-02-20 | -25.27 |
| 2025-02-19 | -18.48 |
| 2025-02-18 | -17.12 |
| 2025-02-17 | -4.89 |
| 2025-02-14 | -4.89 |
| 2025-02-13 | -3.53 |
| 2025-02-12 | -3.53 |
| 2025-02-11 | -2.17 |
| 2025-02-10 | -0.82 |
| 2025-02-07 | 0.54 |
| 2025-02-06 | 1.90 |
| 2025-02-05 | 1.90 |
| 2025-02-04 | 1.90 |
| 2025-02-03 | 1.90 |
| 2025-01-28 | 1.90 |
| 2025-01-27 | 1.90 |
| 2025-01-24 | 1.90 |
| 2025-01-23 | 1.90 |
| 2025-01-22 | 1.90 |
| 2025-01-21 | 1.90 |
| 2025-01-20 | 1.90 |
| 2025-01-17 | 1.90 |
| 2025-01-16 | 1.90 |
| 2025-01-15 | 0.54 |
| 2025-01-14 | 1.90 |
| 2025-01-13 | 1.90 |
| 2025-01-10 | 1.90 |
| 2025-01-09 | 1.90 |
| 2025-01-08 | 1.90 |
| 2025-01-07 | 1.90 |
| 2025-01-06 | 1.90 |
| 2025-01-03 | 1.90 |
| 2025-01-02 | 1.90 |
| 2024-12-31 | 0.54 |
| 2024-12-30 | 0.54 |
| 2024-12-27 | 4.62 |
| 2024-12-24 | -0.82 |
| 2024-12-23 | -0.82 |
| 2024-12-20 | 20.92 |
| 2024-12-19 | 19.57 |
| 2024-12-18 | 20.92 |
| 2024-12-17 | 49.46 |
| 2024-12-16 | 45.38 |
| 2024-12-13 | 45.38 |
| 2024-12-12 | 35.87 |
| 2024-12-11 | 50.82 |
| 2024-12-10 | 50.82 |
| 2024-12-09 | 48.10 |
| 2024-12-06 | 58.97 |
| 2024-12-05 | 83.42 |
| 2024-12-04 | 83.42 |
| 2024-12-03 | 83.42 |
| 2024-12-02 | 83.42 |
| 2024-11-29 | 83.42 |
| 2024-11-28 | 72.55 |
| 2024-11-27 | 75.27 |
| 2024-11-26 | 76.63 |
| 2024-11-25 | 76.63 |
| 2024-11-22 | 76.63 |
| 2024-11-21 | 76.63 |
| 2024-11-20 | 88.86 |
| 2024-11-19 | 91.58 |
| 2024-11-18 | 91.58 |
| 2024-11-15 | 103.80 |
| 2024-11-14 | 102.45 |
| 2024-11-13 | 117.39 |
| 2024-11-12 | 110.60 |
| 2024-11-11 | 110.60 |
| 2024-11-08 | 135.05 |
| 2024-11-07 | 135.05 |
| 2024-11-06 | 130.98 |
| 2024-11-05 | 130.98 |
| 2024-11-04 | 130.98 |
| 2024-11-01 | 144.57 |
| 2024-10-31 | 151.36 |
| 2024-10-30 | 144.57 |
| 2024-10-29 | 144.57 |
| 2024-10-28 | 144.57 |
| 2024-10-25 | 139.13 |
| 2024-10-24 | 139.13 |
| 2024-10-23 | 139.13 |
| 2024-10-22 | 139.13 |
| 2024-10-21 | 145.92 |
| 2024-10-18 | 158.15 |
| 2024-10-17 | 121.47 |
| 2024-10-16 | 128.26 |
| 2024-10-15 | 120.11 |
| 2024-10-14 | 151.36 |
| 2024-10-10 | 212.50 |
| 2024-10-09 | 212.50 |
| 2024-10-08 | 197.55 |
| 2024-10-07 | 166.30 |
| 2024-10-04 | 208.42 |
| 2024-10-03 | 170.38 |
| 2024-10-02 | 113.32 |
| 2024-09-30 | 68.48 |
| 2024-09-27 | 87.50 |
| 2024-09-26 | 91.58 |
| 2024-09-25 | 91.58 |
| 2024-09-24 | 91.58 |
| 2024-09-23 | 91.58 |
| 2024-09-20 | 83.42 |
| 2024-09-19 | 80.71 |
| 2024-09-17 | 103.80 |
| 2024-09-16 | 103.80 |
| 2024-09-13 | 103.80 |
| 2024-09-12 | 103.80 |
| 2024-09-11 | 103.80 |
| 2024-09-10 | 106.52 |
| 2024-09-09 | 102.45 |
| 2024-09-05 | 67.12 |
| 2024-09-04 | 69.84 |
| 2024-09-03 | 65.76 |
| 2024-09-02 | 67.12 |
| 2024-08-30 | 76.63 |
| 2024-08-29 | 76.63 |
| 2024-08-28 | 73.91 |
| 2024-08-27 | 82.07 |
| 2024-08-26 | 95.65 |
| 2024-08-23 | 69.84 |
| 2024-08-22 | 95.65 |
| 2024-08-21 | 99.73 |
| 2024-08-20 | 99.73 |
| 2024-08-19 | 99.73 |
| 2024-08-16 | 84.78 |
| 2024-08-15 | 73.91 |
| 2024-08-14 | 92.93 |
| 2024-08-13 | 72.55 |
| 2024-08-12 | 125.54 |
| 2024-08-09 | 156.79 |
| 2024-08-08 | 132.34 |
| 2024-08-07 | 128.26 |
| 2024-08-06 | 144.57 |
| 2024-08-05 | 151.36 |
| 2024-08-02 | 171.74 |
| 2024-08-01 | 171.74 |
| 2024-07-31 | 171.74 |
| 2024-07-30 | 122.83 |
| 2024-07-29 | 67.12 |
| 2024-07-26 | 67.12 |
| 2024-07-25 | 68.48 |
| 2024-07-24 | 63.04 |
| 2024-07-23 | 53.53 |
| 2024-07-22 | 53.53 |
| 2024-07-19 | 49.46 |
| 2024-07-18 | 49.46 |
| 2024-07-17 | 42.66 |
| 2024-07-16 | 46.74 |
| 2024-07-15 | 46.74 |
| 2024-07-12 | 46.74 |
| 2024-07-11 | 49.46 |
| 2024-07-10 | 49.46 |
| 2024-07-09 | 49.46 |
| 2024-07-08 | 41.30 |
| 2024-07-05 | 41.30 |
| 2024-07-04 | 41.30 |
| 2024-07-03 | 38.59 |
| 2024-07-02 | 38.59 |
| 2024-06-28 | 46.74 |
| 2024-06-27 | 53.53 |
| 2024-06-26 | 83.42 |
| 2024-06-25 | 86.14 |
| 2024-06-24 | 128.26 |
| 2024-06-21 | 130.98 |
| 2024-06-20 | 133.70 |
| 2024-06-19 | 133.70 |
| 2024-06-18 | 137.77 |
| 2024-06-17 | 139.13 |
| 2024-06-14 | 139.13 |
| 2024-06-13 | 139.13 |
| 2024-06-12 | 139.13 |
| 2024-06-11 | 144.57 |
| 2024-06-07 | 148.64 |
| 2024-06-06 | 148.64 |
| 2024-06-05 | 148.64 |
| 2024-06-04 | 150.00 |
| 2024-06-03 | 150.00 |
| 2024-05-31 | 154.08 |
| 2024-05-30 | 144.57 |
| 2024-05-29 | 144.57 |
| 2024-05-28 | 144.57 |
| 2024-05-27 | 158.15 |
| 2024-05-24 | 145.92 |
| 2024-05-23 | 171.74 |
| 2024-05-22 | 133.70 |
| 2024-05-21 | 114.67 |
| 2024-05-20 | 76.63 |
| 2024-05-17 | 46.74 |
| 2024-05-16 | 46.74 |
| 2024-05-14 | 53.53 |
| 2024-05-13 | 53.53 |
| 2024-05-10 | 56.25 |
| 2024-05-09 | 61.68 |
| 2024-05-08 | 61.68 |
| 2024-05-07 | 46.74 |
| 2024-05-06 | 49.46 |
| 2024-05-03 | 49.46 |
| 2024-05-02 | 49.46 |
| 2024-04-30 | 49.46 |
| 2024-04-29 | 94.29 |
| 2024-04-26 | 103.80 |
| 2024-04-25 | 103.80 |
| 2024-04-24 | 103.80 |
| 2024-04-23 | 124.18 |
| 2024-04-22 | 121.47 |
| 2024-04-19 | 121.47 |
| 2024-04-18 | 120.11 |
| 2024-04-17 | 120.11 |
| 2024-04-16 | 130.98 |
| 2024-04-15 | 130.98 |
| 2024-04-12 | 130.98 |
| 2024-04-11 | 132.34 |
| 2024-04-10 | 124.18 |
| 2024-04-09 | 144.57 |
| 2024-04-08 | 167.66 |
| 2024-04-05 | 217.93 |
| 2024-04-03 | 222.01 |
| 2024-04-02 | 223.37 |
| 2024-03-28 | 213.86 |
| 2024-03-27 | 215.22 |
| 2024-03-26 | 217.93 |
| 2024-03-25 | 219.29 |
| 2024-03-22 | 217.93 |
| 2024-03-21 | 217.93 |
| 2024-03-20 | 179.89 |
| 2024-03-19 | 155.43 |
| 2024-03-18 | 136.41 |
| 2024-03-15 | 136.41 |
| 2024-03-14 | 144.57 |
| 2024-03-13 | 169.02 |
| 2024-03-12 | 169.02 |
| 2024-03-11 | 166.30 |
| 2024-03-08 | 169.02 |
| 2024-03-07 | 183.97 |
| 2024-03-06 | 216.58 |
| 2024-03-05 | 224.73 |
| 2024-03-04 | 273.64 |
| 2024-03-01 | 273.64 |
| 2024-02-29 | 241.03 |
| 2024-02-28 | 239.67 |
| 2024-02-27 | 253.26 |
| 2024-02-26 | 265.49 |
| 2024-02-23 | 284.51 |
| 2024-02-22 | 284.51 |
| 2024-02-21 | 288.59 |
| 2024-02-20 | 279.08 |
| 2024-02-19 | 279.08 |
| 2024-02-16 | 257.34 |
| 2024-02-15 | 255.98 |
| 2024-02-14 | 291.30 |
| 2024-02-09 | 303.53 |
| 2024-02-08 | 280.43 |
| 2024-02-07 | 258.70 |
| 2024-02-06 | 258.70 |
| 2024-02-05 | 226.09 |
| 2024-02-02 | 273.64 |
| 2024-02-01 | 294.02 |
| 2024-01-31 | 300.82 |
| 2024-01-30 | 253.26 |
| 2024-01-29 | 258.70 |
| 2024-01-26 | 258.70 |
| 2024-01-25 | 235.60 |
| 2024-01-24 | 166.30 |
| 2024-01-23 | 222.01 |
| 2024-01-22 | 243.75 |
| 2024-01-19 | 245.11 |
| 2024-01-18 | 246.47 |
| 2024-01-17 | 246.47 |
| 2024-01-16 | 275.00 |
| 2024-01-15 | 283.15 |
| 2024-01-12 | 307.61 |
| 2024-01-11 | 352.45 |
| 2024-01-10 | 325.27 |
| 2024-01-09 | 414.95 |
| 2024-01-08 | 329.35 |
| 2024-01-05 | 342.93 |
| 2024-01-04 | 386.41 |
| 2024-01-03 | 412.23 |
| 2024-01-02 | 416.30 |
| 2023-12-29 | 427.17 |
| 2023-12-28 | 390.49 |
| 2023-12-27 | 400.00 |
| 2023-12-22 | 470.65 |
| 2023-12-21 | 383.70 |
| 2023-12-20 | 327.99 |
| 2023-12-19 | 266.85 |
| 2023-12-18 | 166.30 |
| 2023-12-15 | 137.77 |
| 2023-12-14 | 126.90 |
| 2023-12-13 | 101.09 |
| 2023-12-12 | 107.88 |
| 2023-12-11 | 118.75 |
| 2023-12-08 | 130.98 |
| 2023-12-07 | 140.49 |
| 2023-12-06 | 118.75 |
| 2023-12-05 | 167.66 |
| 2023-12-04 | 141.85 |
| 2023-12-01 | 114.67 |
| 2023-11-30 | 120.11 |
| 2023-11-29 | 128.26 |
| 2023-11-28 | 137.77 |
| 2023-11-27 | 117.39 |
| 2023-11-24 | 117.39 |
| 2023-11-23 | 94.29 |
| 2023-11-22 | 98.37 |
| 2023-11-21 | 144.57 |
| 2023-11-20 | 147.28 |
| 2023-11-17 | 137.77 |
| 2023-11-16 | 75.27 |
| 2023-11-15 | 69.84 |
| 2023-11-14 | 76.63 |
| 2023-11-13 | 75.27 |
| 2023-11-10 | 86.14 |
| 2023-11-09 | 83.42 |
| 2023-11-08 | 69.84 |
| 2023-11-07 | 76.63 |
| 2023-11-06 | 3.26 |
| 2023-11-03 | 35.87 |
| 2023-11-02 | 25.00 |
| 2023-11-01 | -19.84 |
| 2023-10-31 | -29.35 |
| 2023-10-30 | -41.58 |
| 2023-10-27 | -40.90 |
| 2023-10-26 | -40.22 |
| 2023-10-25 | -38.86 |
| 2023-10-24 | -43.61 |
| 2023-10-20 | -43.61 |
| 2023-10-19 | -38.86 |
| 2023-10-18 | -47.69 |
| 2023-10-17 | -49.73 |
| 2023-10-16 | -59.24 |
| 2023-10-13 | -59.92 |
| 2023-10-12 | -58.56 |
| 2023-10-11 | -56.52 |
| 2023-10-10 | -54.48 |
| 2023-10-09 | -56.52 |
| 2023-10-06 | -66.03 |
| 2023-10-05 | -66.03 |
| 2023-10-04 | -63.32 |
| 2023-10-03 | -63.32 |
| 2023-09-29 | -63.32 |
| 2023-09-28 | -63.32 |
| 2023-09-27 | -63.32 |
| 2023-09-26 | -63.32 |
| 2023-09-25 | -63.32 |
| 2023-09-22 | -67.39 |
| 2023-09-21 | -66.85 |
| 2023-09-20 | -66.85 |
| 2023-09-19 | -66.85 |
| 2023-09-18 | -66.85 |
| 2023-09-15 | -70.65 |
| 2023-09-14 | -70.65 |
| 2023-09-13 | -70.65 |
| 2023-09-12 | -70.65 |
| 2023-09-11 | -70.65 |
| 2023-09-07 | -70.65 |
| 2023-09-06 | -70.65 |
| 2023-09-05 | -70.65 |
| 2023-09-04 | -70.65 |
| 2023-08-31 | -70.65 |
| 2023-08-30 | -70.11 |
| 2023-08-29 | -70.65 |
| 2023-08-28 | -71.74 |
| 2023-08-25 | -68.48 |
| 2023-08-24 | -68.48 |
| 2023-08-23 | -68.48 |
| 2023-08-22 | -68.48 |
| 2023-08-21 | -68.48 |
| 2023-08-18 | -67.39 |
| 2023-08-17 | -67.39 |
| 2023-08-16 | -67.39 |
| 2023-08-15 | -67.39 |
| 2023-08-14 | -67.39 |
| 2023-08-11 | -67.39 |
| 2023-08-10 | -63.04 |
| 2023-08-09 | -67.39 |
| 2023-08-08 | -67.39 |
| 2023-08-07 | -67.39 |
| 2023-08-04 | -66.85 |
| 2023-08-03 | -66.85 |
| 2023-08-02 | -66.85 |
| 2023-08-01 | -66.85 |
| 2023-07-31 | -66.85 |
| 2023-07-28 | -66.85 |
| 2023-07-27 | -66.85 |
| 2023-07-26 | -66.85 |
| 2023-07-25 | -66.85 |
| 2023-07-24 | -66.85 |
| 2023-07-21 | -66.85 |
| 2023-07-20 | -66.85 |
| 2023-07-19 | -66.85 |
| 2023-07-18 | -66.85 |
| 2023-07-14 | -66.85 |
| 2023-07-13 | -66.85 |
| 2023-07-12 | -66.85 |
| 2023-07-11 | -66.85 |
| 2023-07-10 | -66.85 |
| 2023-07-07 | -66.85 |
| 2023-07-06 | -66.85 |
| 2023-07-05 | -61.96 |
| 2023-07-04 | -61.96 |
| 2023-07-03 | -60.87 |
| 2023-06-30 | -60.33 |
| 2023-06-29 | -59.78 |
| 2023-06-28 | -67.39 |
| 2023-06-27 | -67.39 |
| 2023-06-26 | -67.39 |
| 2023-06-23 | -67.39 |
| 2023-06-21 | -67.39 |
| 2023-06-20 | -67.39 |
| 2023-06-19 | -66.30 |
| 2023-06-16 | -66.30 |
| 2023-06-15 | -66.30 |
| 2023-06-14 | -67.39 |
| 2023-06-13 | -63.59 |
| 2023-06-12 | -61.41 |
| 2023-06-09 | -61.96 |
| 2023-06-08 | -61.96 |
| 2023-06-07 | -61.96 |
| 2023-06-06 | -72.93 |
| 2023-06-05 | -72.93 |
| 2023-06-02 | -73.04 |
| 2023-06-01 | -73.04 |
| 2023-05-31 | -73.37 |
| 2023-05-30 | -74.46 |
| 2023-05-29 | -73.91 |
| 2023-05-25 | -73.91 |
| 2023-05-24 | -74.57 |
| 2023-05-23 | -74.67 |
| 2023-05-22 | -72.83 |
| 2023-05-19 | -63.04 |
| 2023-05-18 | -63.04 |
| 2023-05-17 | -63.04 |
| 2023-05-16 | -63.04 |
| 2023-05-15 | -62.50 |
| 2023-05-12 | -62.50 |
| 2023-05-11 | -61.96 |
| 2023-05-10 | -70.11 |
| 2023-05-09 | -63.59 |
| 2023-05-08 | -63.59 |
| 2023-05-05 | -63.59 |
| 2023-05-04 | -63.59 |
| 2023-05-03 | -63.59 |
| 2023-05-02 | -63.59 |
| 2023-04-28 | -63.59 |
| 2023-04-27 | -63.59 |
| 2023-04-26 | -63.59 |
| 2023-04-25 | -63.59 |
| 2023-04-24 | -63.59 |
| 2023-04-21 | -63.59 |
| 2023-04-20 | -63.59 |
| 2023-04-19 | -63.59 |
| 2023-04-18 | -63.59 |
| 2023-04-17 | -63.59 |
| 2023-04-14 | -63.59 |
| 2023-04-13 | -63.59 |
| 2023-04-12 | -63.59 |
| 2023-04-11 | -63.59 |
| 2023-04-06 | -63.59 |
| 2023-04-04 | -63.59 |
| 2023-04-03 | -70.65 |
| 2023-03-31 | -70.65 |
| 2023-03-30 | -70.65 |
| 2023-03-29 | -70.65 |
| 2023-03-28 | -70.65 |
| 2023-03-27 | -70.65 |
| 2023-03-24 | -58.70 |
| 2023-03-23 | -58.70 |
| 2023-03-22 | -58.70 |
| 2023-03-21 | -58.70 |
| 2023-03-20 | -57.07 |
| 2023-03-17 | -56.52 |
| 2023-03-16 | -53.80 |
| 2023-03-15 | -52.17 |
| 2023-03-14 | -51.09 |
| 2023-03-13 | -58.15 |
| 2023-03-10 | -55.98 |
| 2023-03-09 | -54.35 |
| 2023-03-08 | -75.98 |
| 2023-03-07 | -75.98 |
| 2023-03-06 | -75.98 |
| 2023-03-03 | -76.63 |
| 2023-03-02 | -76.63 |
| 2023-03-01 | -76.63 |
| 2023-02-28 | -76.63 |
| 2023-02-27 | -76.63 |
| 2023-02-24 | -76.63 |
| 2023-02-23 | -76.63 |
| 2023-02-22 | -76.63 |
| 2023-02-21 | -76.63 |
| 2023-02-20 | -74.89 |
| 2023-02-17 | -74.89 |
| 2023-02-16 | -72.93 |
| 2023-02-15 | -72.93 |
| 2023-02-14 | -71.20 |
| 2023-02-13 | -69.57 |
| 2023-02-10 | -67.39 |
| 2023-02-09 | -67.39 |
| 2023-02-08 | -73.26 |
| 2023-02-07 | -74.35 |
| 2023-02-06 | -75.43 |
| 2023-02-03 | -75.43 |
| 2023-02-02 | -75.43 |
| 2023-02-01 | -75.43 |
| 2023-01-31 | -76.30 |
| 2023-01-30 | -77.17 |
| 2023-01-27 | -78.15 |
| 2023-01-26 | -76.41 |
| 2023-01-20 | -76.41 |
| 2023-01-19 | -73.70 |
| 2023-01-18 | -73.70 |
| 2023-01-17 | -73.70 |
| 2023-01-16 | -73.70 |
| 2023-01-13 | -73.70 |
| 2023-01-12 | -73.70 |
| 2023-01-11 | -73.70 |
| 2023-01-10 | -73.70 |
| 2023-01-09 | -73.70 |
| 2023-01-06 | -73.70 |
| 2023-01-05 | -73.70 |
| 2023-01-04 | -73.70 |
| 2023-01-03 | -73.70 |
| 2022-12-30 | -73.70 |
| 2022-12-29 | -71.74 |
| 2022-12-28 | -71.74 |
| 2022-12-23 | -71.74 |
| 2022-12-22 | -71.74 |
| 2022-12-21 | -67.93 |
| 2022-12-20 | -67.93 |
| 2022-12-19 | -67.93 |
| 2022-12-16 | -67.93 |
| 2022-12-15 | -67.93 |
| 2022-12-14 | -67.93 |
| 2022-12-13 | -67.93 |
| 2022-12-12 | -67.93 |
| 2022-12-09 | -67.39 |
| 2022-12-08 | -67.39 |
| 2022-12-07 | -64.13 |
| 2022-12-06 | -60.87 |
| 2022-12-05 | -60.87 |
| 2022-12-02 | -60.87 |
| 2022-12-01 | -60.87 |
| 2022-11-30 | -69.57 |
| 2022-11-29 | -67.39 |
| 2022-11-28 | -67.39 |
| 2022-11-25 | -67.39 |
| 2022-11-24 | -67.39 |
| 2022-11-23 | -67.39 |
| 2022-11-22 | -67.39 |
| 2022-11-21 | -67.39 |
| 2022-11-18 | -67.39 |
| 2022-11-17 | -67.39 |
| 2022-11-16 | -67.39 |
| 2022-11-15 | -67.39 |
| 2022-11-14 | -67.39 |
| 2022-11-11 | -67.39 |
| 2022-11-10 | -67.39 |
| 2022-11-09 | -67.39 |
| 2022-11-08 | -67.39 |
| 2022-11-07 | -67.39 |
| 2022-11-04 | -67.39 |
| 2022-11-03 | -67.39 |
| 2022-11-02 | -67.39 |
| 2022-11-01 | -67.39 |
| 2022-10-31 | -67.39 |
| 2022-10-28 | -61.96 |
| 2022-10-27 | -61.41 |
| 2022-10-26 | -61.41 |
| 2022-10-25 | -61.41 |
| 2022-10-24 | -61.41 |
| 2022-10-21 | -61.41 |
| 2022-10-20 | -72.83 |
| 2022-10-19 | -72.83 |
| 2022-10-18 | -72.83 |
| 2022-10-17 | -72.83 |
| 2022-10-14 | -72.83 |
| 2022-10-13 | -72.83 |
| 2022-10-12 | -72.83 |
| 2022-10-11 | -72.83 |
| 2022-10-10 | -74.57 |
| 2022-10-07 | -74.57 |
| 2022-10-06 | -72.28 |
| 2022-10-05 | -72.28 |
| 2022-10-03 | -72.28 |
| 2022-09-30 | -72.28 |
| 2022-09-29 | -72.28 |
| 2022-09-28 | -68.48 |
| 2022-09-27 | -68.48 |
| 2022-09-26 | -68.48 |
| 2022-09-23 | -68.48 |
| 2022-09-22 | -68.48 |
| 2022-09-21 | -69.57 |
| 2022-09-20 | -69.02 |
| 2022-09-19 | -69.02 |
| 2022-09-16 | -69.02 |
| 2022-09-15 | -60.33 |
| 2022-09-14 | -60.33 |
| 2022-09-13 | -59.78 |
| 2022-09-09 | -52.17 |
| 2022-09-08 | -60.87 |
| 2022-09-07 | -60.87 |
| 2022-09-06 | -69.02 |
| 2022-09-05 | -51.09 |
| 2022-09-02 | -61.41 |
| 2022-09-01 | -61.41 |
| 2022-08-31 | -61.96 |
| 2022-08-30 | -59.24 |
| 2022-08-29 | -59.24 |
| 2022-08-26 | -59.24 |
| 2022-08-25 | -67.39 |
| 2022-08-24 | -80.43 |
| 2022-08-23 | -80.43 |
| 2022-08-22 | -80.43 |
| 2022-08-19 | -80.43 |
| 2022-08-18 | -77.72 |
| 2022-08-17 | -77.72 |
| 2022-08-16 | -77.72 |
| 2022-08-15 | -78.26 |
| 2022-08-12 | -78.26 |
| 2022-08-11 | -78.26 |
| 2022-08-10 | -78.26 |
| 2022-08-09 | -78.26 |
| 2022-08-08 | -80.43 |
| 2022-08-05 | -78.26 |
| 2022-08-04 | -77.72 |
| 2022-08-03 | -77.17 |
| 2022-08-02 | -77.17 |
| 2022-08-01 | -74.46 |
| 2022-07-29 | -77.07 |
| 2022-07-28 | -72.28 |
| 2022-07-27 | -72.28 |
| 2022-07-26 | -71.74 |
| 2022-07-25 | -71.74 |
| 2022-07-22 | -71.74 |
| 2022-07-21 | -71.74 |
| 2022-07-20 | -74.89 |
| 2022-07-19 | -74.89 |
| 2022-07-18 | -74.13 |
| 2022-07-15 | -75.00 |
| 2022-07-14 | -71.20 |
| 2022-07-13 | -71.20 |
| 2022-07-12 | -71.20 |
| 2022-07-11 | -71.20 |
| 2022-07-08 | -71.20 |
| 2022-07-07 | -70.65 |
| 2022-07-06 | -70.65 |
| 2022-07-05 | -70.65 |
| 2022-07-04 | -71.20 |
| 2022-06-30 | -71.20 |
| 2022-06-29 | -71.20 |
| 2022-06-28 | -71.20 |
| 2022-06-27 | -71.20 |
| 2022-06-24 | -71.20 |
| 2022-06-23 | -73.80 |
| 2022-06-22 | -73.80 |
| 2022-06-21 | -73.80 |
| 2022-06-20 | -73.80 |
| 2022-06-17 | -73.80 |
| 2022-06-16 | -73.80 |
| 2022-06-15 | -73.80 |
| 2022-06-14 | -73.80 |
| 2022-06-13 | -69.02 |
| 2022-06-10 | -69.02 |
| 2022-06-09 | -69.02 |
| 2022-06-08 | -67.39 |
| 2022-06-07 | -67.39 |
| 2022-06-06 | -67.39 |
| 2022-06-02 | -67.39 |
| 2022-06-01 | -62.50 |
| 2022-05-31 | -62.50 |
| 2022-05-30 | -62.50 |
| 2022-05-27 | -63.04 |
| 2022-05-26 | -63.04 |
| 2022-05-25 | -63.04 |
| 2022-05-24 | -63.04 |
| 2022-05-23 | -63.04 |
| 2022-05-20 | -64.13 |
| 2022-05-19 | -64.13 |
| 2022-05-18 | -65.22 |
| 2022-05-17 | -64.67 |
| 2022-05-16 | -64.13 |
| 2022-05-13 | -64.13 |
| 2022-05-12 | -64.13 |
| 2022-05-11 | -64.13 |
| 2022-05-10 | -63.59 |
| 2022-05-06 | -63.59 |
| 2022-05-05 | -62.50 |
| 2022-05-04 | -62.50 |
| 2022-05-03 | -62.50 |
| 2022-04-29 | -62.50 |
| 2022-04-28 | -65.22 |
| 2022-04-27 | -65.22 |
| 2022-04-26 | -65.22 |
| 2022-04-25 | -65.22 |
| 2022-04-22 | -65.22 |
| 2022-04-21 | -61.41 |
| 2022-04-20 | -58.70 |
| 2022-04-19 | -56.52 |
| 2022-04-14 | -56.52 |
| 2022-04-13 | -56.52 |
| 2022-04-12 | -56.52 |
| 2022-04-11 | -56.52 |
| 2022-04-08 | -51.63 |
| 2022-04-07 | -48.37 |
| 2022-04-06 | -54.35 |
| 2022-04-04 | -59.78 |
| 2022-04-01 | -59.78 |
| 2022-03-31 | -41.30 |
| 2022-03-30 | -44.57 |
| 2022-03-29 | -47.83 |
| 2022-03-28 | -47.83 |
| 2022-03-25 | -47.83 |
| 2022-03-24 | -47.83 |
| 2022-03-23 | -47.83 |
| 2022-03-22 | -47.83 |
| 2022-03-21 | -47.83 |
| 2022-03-18 | -47.83 |
| 2022-03-17 | -47.83 |
| 2022-03-16 | -47.83 |
| 2022-03-15 | -60.33 |
| 2022-03-14 | -47.83 |
| 2022-03-11 | -47.83 |
| 2022-03-10 | -56.52 |
| 2022-03-09 | -40.22 |
| 2022-03-08 | -40.22 |
| 2022-03-07 | -40.22 |
| 2022-03-04 | -40.22 |
| 2022-03-03 | -40.22 |
| 2022-03-02 | -40.22 |
| 2022-03-01 | -40.22 |
| 2022-02-28 | -40.22 |
| 2022-02-25 | -40.22 |
| 2022-02-24 | -47.28 |
| 2022-02-23 | -40.22 |
| 2022-02-22 | -40.22 |
| 2022-02-21 | -40.22 |
| 2022-02-18 | -40.22 |
| 2022-02-17 | -26.09 |
| 2022-02-16 | -26.09 |
| 2022-02-15 | -25.00 |
| 2022-02-14 | -23.91 |
| 2022-02-11 | -23.91 |
| 2022-02-10 | -23.91 |
| 2022-02-09 | -15.22 |
| 2022-02-08 | -3.26 |
| 2022-02-07 | -3.26 |
| 2022-02-04 | -2.17 |
| 2022-01-31 | -2.17 |
| 2022-01-28 | -2.17 |
| 2022-01-27 | -2.17 |
| 2022-01-26 | -2.17 |
| 2022-01-25 | -2.17 |
| 2022-01-24 | -2.17 |
| 2022-01-21 | -2.17 |
| 2022-01-20 | -2.17 |
| 2022-01-19 | -2.17 |
| 2022-01-18 | -2.17 |
| 2022-01-17 | -2.17 |
| 2022-01-14 | -2.17 |
| 2022-01-13 | -2.17 |
| 2022-01-12 | -2.17 |
| 2022-01-11 | -2.17 |
| 2022-01-10 | -2.17 |
| 2022-01-07 | -2.17 |
| 2022-01-06 | -2.17 |
| 2022-01-05 | -2.17 |
| 2022-01-04 | -2.17 |
| 2022-01-03 | -2.17 |
| 2021-12-31 | -2.17 |
| 2021-12-30 | -2.17 |
| 2021-12-29 | -2.17 |
| 2021-12-28 | -2.17 |
| 2021-12-24 | -2.17 |
| 2021-12-23 | -2.17 |
| 2021-12-22 | -2.17 |
| 2021-12-21 | -2.17 |
| 2021-12-20 | -2.17 |
| 2021-12-17 | -2.17 |
| 2021-12-16 | -2.17 |
| 2021-12-15 | -2.17 |
| 2021-12-14 | -2.17 |
| 2021-12-13 | -2.17 |
| 2021-12-10 | -2.17 |
| 2021-12-09 | -2.17 |
| 2021-12-08 | -2.17 |
| 2021-12-07 | -2.17 |
| 2021-12-06 | -2.17 |
| 2021-12-03 | -2.17 |
| 2021-12-02 | -2.17 |
| 2021-12-01 | -2.17 |
| 2021-11-30 | -2.17 |
| 2021-11-29 | -2.17 |
| 2021-11-26 | -2.17 |
| 2021-11-25 | -2.17 |
| 2021-11-24 | -2.17 |
| 2021-11-23 | -2.17 |
| 2021-11-22 | -2.17 |
| 2021-11-19 | -2.17 |
| 2021-11-18 | -2.17 |
| 2021-11-17 | -2.17 |
| 2021-11-16 | -2.17 |
| 2021-11-15 | -2.17 |
| 2021-11-12 | -2.17 |
| 2021-11-11 | -2.17 |
| 2021-11-10 | -2.17 |
| 2021-11-09 | -2.17 |
| 2021-11-08 | -2.17 |
| 2021-11-05 | -2.17 |
| 2021-11-04 | -2.17 |
| 2021-11-03 | -2.17 |
| 2021-11-02 | -2.17 |
| 2021-11-01 | -2.17 |
| 2021-10-29 | -2.17 |
| 2021-10-28 | -2.17 |
| 2021-10-27 | -2.17 |
| 2021-10-26 | -2.17 |
| 2021-10-25 | -2.17 |
| 2021-10-22 | -2.17 |
| 2021-10-21 | -2.17 |
| 2021-10-20 | -2.17 |
| 2021-10-19 | -2.17 |
| 2021-10-18 | -2.17 |
| 2021-10-15 | -2.17 |
| 2021-10-12 | -2.17 |
| 2021-10-11 | -2.17 |
| 2021-10-08 | -2.17 |
| 2021-10-07 | -2.17 |
| 2021-10-06 | -2.17 |
| 2021-10-05 | -2.17 |
| 2021-10-04 | -2.17 |
| 2021-09-30 | -2.17 |
| 2021-09-29 | -2.17 |
| 2021-09-28 | -2.17 |
| 2021-09-27 | -2.17 |
| 2021-09-24 | -2.17 |
| 2021-09-23 | -2.17 |
| 2021-09-21 | -2.17 |
| 2021-09-20 | -2.17 |
| 2021-09-17 | -2.17 |
| 2021-09-16 | -2.17 |
| 2021-09-15 | -2.17 |
| 2021-09-14 | -2.17 |
| 2021-09-13 | -2.17 |
| 2021-09-10 | -2.17 |
| 2021-09-09 | -2.17 |
| 2021-09-08 | -2.17 |
| 2021-09-07 | -2.17 |
| 2021-09-06 | -2.17 |
| 2021-09-03 | -2.17 |
| 2021-09-02 | -2.17 |
| 2021-09-01 | -2.17 |
| 2021-08-31 | -2.17 |
| 2021-08-30 | -2.17 |
| 2021-08-27 | -2.17 |
| 2021-08-26 | -2.17 |
| 2021-08-25 | -2.17 |
| 2021-08-24 | -2.17 |
| 2021-08-23 | -2.17 |
| 2021-08-20 | -2.17 |
| 2021-08-19 | -2.17 |
| 2021-08-18 | -2.17 |
| 2021-08-17 | -2.17 |
| 2021-08-16 | -2.17 |
| 2021-08-13 | -2.17 |
| 2021-08-12 | -2.17 |
| 2021-08-11 | -2.17 |
| 2021-08-10 | -2.17 |
| 2021-08-09 | -2.17 |
| 2021-08-06 | -2.17 |
| 2021-08-05 | -2.17 |
| 2021-08-04 | -2.17 |
| 2021-08-03 | -2.17 |
| 2021-08-02 | -2.17 |
| 2021-07-30 | -2.17 |
| 2021-07-29 | -2.17 |
| 2021-07-28 | -2.17 |
| 2021-07-27 | -2.17 |
| 2021-07-26 | -2.17 |
| 2021-07-23 | -2.17 |
| 2021-07-22 | -2.17 |
| 2021-07-21 | -2.17 |
| 2021-07-20 | -2.17 |
| 2021-07-19 | -2.17 |
| 2021-07-16 | -2.17 |
| 2021-07-15 | -2.17 |
| 2021-07-14 | -2.17 |
| 2021-07-13 | -2.17 |
| 2021-07-12 | -2.17 |
| 2021-07-09 | -2.17 |
| 2021-07-08 | -2.17 |
| 2021-07-07 | -2.17 |
| 2021-07-06 | -2.17 |
| 2021-07-05 | -2.17 |
| 2021-07-02 | -2.17 |
| 2021-06-30 | -2.17 |
| 2021-06-29 | -2.17 |
| 2021-06-28 | -2.17 |
| 2021-06-25 | -2.17 |
| 2021-06-24 | -2.17 |
| 2021-06-23 | -2.17 |
| 2021-06-22 | -2.17 |
| 2021-06-21 | -2.17 |
| 2021-06-18 | -2.17 |
| 2021-06-17 | -2.17 |
| 2021-06-16 | -2.17 |
| 2021-06-15 | -2.17 |
| 2021-06-11 | -2.17 |
| 2021-06-10 | -2.17 |
| 2021-06-09 | -2.17 |
| 2021-06-08 | -2.17 |
| 2021-06-07 | -2.17 |
| 2021-06-04 | -2.17 |
| 2021-06-03 | -2.17 |
| 2021-06-02 | -2.17 |
| 2021-06-01 | -2.17 |
| 2021-05-31 | -2.17 |
| 2021-05-28 | -2.17 |
| 2021-05-27 | -2.17 |
| 2021-05-26 | -2.17 |
| 2021-05-25 | -2.17 |
| 2021-05-24 | -2.17 |
| 2021-05-21 | -2.17 |
| 2021-05-20 | -2.17 |
| 2021-05-18 | -2.17 |
| 2021-05-17 | -2.17 |
| 2021-05-14 | -2.17 |
| 2021-05-13 | -2.17 |
| 2021-05-12 | -2.17 |
| 2021-05-11 | -2.17 |
| 2021-05-10 | -2.17 |
| 2021-05-07 | -2.17 |
| 2021-05-06 | -2.17 |
| 2021-05-05 | -2.17 |
| 2021-05-04 | -2.17 |
| 2021-05-03 | -2.17 |
| 2021-04-30 | -2.17 |
| 2021-04-29 | -2.17 |
| 2021-04-28 | -2.17 |
| 2021-04-27 | -2.17 |
| 2021-04-26 | -2.17 |
| 2021-04-23 | -2.17 |
| 2021-04-22 | -2.17 |
| 2021-04-21 | -2.17 |
| 2021-04-20 | -2.17 |
| 2021-04-19 | -2.17 |
| 2021-04-16 | -2.17 |
| 2021-04-15 | -2.17 |
| 2021-04-14 | -2.17 |
| 2021-04-13 | -2.17 |
| 2021-04-12 | -2.17 |
| 2021-04-09 | -2.17 |
| 2021-04-08 | -2.17 |
| 2021-04-07 | -2.17 |
| 2021-04-01 | -2.17 |
| 2021-03-31 | -2.17 |
| 2021-03-30 | -2.17 |
| 2021-03-29 | -2.17 |
| 2021-03-26 | -2.17 |
| 2021-03-25 | -2.17 |
| 2021-03-24 | -2.17 |
| 2021-03-23 | -2.17 |
| 2021-03-22 | -2.17 |
| 2021-03-19 | -2.17 |
| 2021-03-18 | -4.35 |
| 2021-03-17 | -4.35 |
| 2021-03-16 | -4.35 |
| 2021-03-15 | -4.35 |
| 2021-03-12 | -4.35 |
| 2021-03-11 | -4.35 |
| 2021-03-10 | -4.35 |
| 2021-03-09 | -4.35 |
| 2021-03-08 | -3.26 |
| 2021-03-05 | 6.52 |
| 2021-03-04 | 6.52 |
| 2021-03-03 | -10.87 |
| 2021-03-02 | -18.48 |
| 2021-03-01 | -18.48 |
| 2021-02-26 | -18.48 |
| 2021-02-25 | -18.48 |
| 2021-02-24 | -18.48 |
| 2021-02-23 | -18.48 |
| 2021-02-22 | -18.48 |
| 2021-02-19 | -18.48 |
| 2021-02-18 | -18.48 |
| 2021-02-17 | -22.83 |
| 2021-02-16 | -23.91 |
| 2021-02-11 | -23.91 |
| 2021-02-10 | -23.91 |
| 2021-02-09 | -23.91 |
| 2021-02-08 | -23.91 |
| 2021-02-05 | -4.35 |
| 2021-02-04 | 4.35 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | -13.04 |
| 2021-02-01 | -7.83 |
| 2021-01-29 | -7.83 |
| 2021-01-28 | -20.00 |
| 2021-01-27 | -21.74 |
| 2021-01-26 | -21.74 |
| 2021-01-25 | -26.09 |
| 2021-01-22 | -25.22 |
| 2021-01-21 | -26.96 |
| 2021-01-20 | -26.09 |
| 2021-01-19 | -26.96 |
| 2021-01-18 | -28.70 |
| 2021-01-15 | -28.70 |
| 2021-01-14 | -13.04 |
| 2021-01-13 | -7.83 |
| 2021-01-12 | -7.83 |
| 2021-01-11 | -7.83 |
| 2021-01-08 | -11.30 |
| 2021-01-07 | -22.61 |
| 2021-01-06 | -22.61 |
| 2021-01-05 | -22.61 |
| 2021-01-04 | -22.61 |
| 2020-12-31 | -22.61 |
| 2020-12-30 | -30.43 |
| 2020-12-29 | -31.30 |
| 2020-12-28 | -32.17 |
| 2020-12-24 | -32.17 |
| 2020-12-23 | -32.17 |
| 2020-12-22 | -32.17 |
| 2020-12-21 | -29.57 |
| 2020-12-18 | -29.57 |
| 2020-12-17 | -29.57 |
| 2020-12-16 | -26.09 |
| 2020-12-15 | -26.09 |
| 2020-12-14 | -26.09 |
| 2020-12-11 | -26.96 |
| 2020-12-10 | -26.96 |
| 2020-12-09 | -26.96 |
| 2020-12-08 | -26.96 |
| 2020-12-07 | -26.96 |
| 2020-12-04 | -26.96 |
| 2020-12-03 | -26.96 |
| 2020-12-02 | -14.78 |
| 2020-12-01 | -30.43 |
| 2020-11-30 | -26.96 |
| 2020-11-27 | -25.22 |
| 2020-11-26 | -22.61 |
| 2020-11-25 | -34.78 |
| 2020-11-24 | -32.17 |
| 2020-11-23 | -31.30 |
| 2020-11-20 | -31.30 |
| 2020-11-19 | -31.30 |
| 2020-11-18 | -31.30 |
| 2020-11-17 | -31.30 |
| 2020-11-16 | -31.30 |
| 2020-11-13 | -31.30 |
| 2020-11-12 | -31.30 |
| 2020-11-11 | -30.43 |
| 2020-11-10 | -30.43 |
| 2020-11-09 | -31.30 |
| 2020-11-06 | -31.30 |
| 2020-11-05 | -31.30 |
| 2020-11-04 | -31.30 |
| 2020-11-03 | -31.30 |
| 2020-11-02 | -31.30 |
| 2020-10-30 | -24.35 |
| 2020-10-29 | -24.35 |
| 2020-10-28 | -24.35 |
| 2020-10-27 | -24.35 |
| 2020-10-23 | -23.48 |
| 2020-10-22 | -23.48 |
| 2020-10-21 | -23.48 |
| 2020-10-20 | -23.48 |
| 2020-10-19 | -23.48 |
| 2020-10-16 | -23.48 |
| 2020-10-15 | -4.35 |
| 2020-10-14 | -20.87 |
| 2020-10-12 | -20.87 |
| 2020-10-09 | -27.83 |
| 2020-10-08 | -27.83 |
| 2020-10-07 | -27.83 |
| 2020-10-06 | -27.83 |
| 2020-10-05 | -23.48 |
| 2020-09-30 | -20.87 |
| 2020-09-29 | -18.26 |
| 2020-09-28 | -22.61 |
| 2020-09-25 | -22.61 |
| 2020-09-24 | -22.61 |
| 2020-09-23 | -23.48 |
| 2020-09-22 | -17.39 |
| 2020-09-21 | -17.39 |
| 2020-09-18 | -17.39 |
| 2020-09-17 | -17.39 |
| 2020-09-16 | -17.39 |
| 2020-09-15 | -17.39 |
| 2020-09-14 | -17.39 |
| 2020-09-11 | -17.39 |
| 2020-09-10 | -19.13 |
| 2020-09-09 | -5.22 |
| 2020-09-08 | -4.35 |
| 2020-09-07 | -3.48 |
| 2020-09-04 | -0.87 |
| 2020-09-03 | -13.04 |
| 2020-09-02 | -13.04 |
| 2020-09-01 | -13.04 |
| 2020-08-31 | -13.04 |
| 2020-08-28 | -16.52 |
| 2020-08-27 | -16.52 |
| 2020-08-26 | -16.52 |
| 2020-08-25 | -16.52 |
| 2020-08-24 | -16.52 |
| 2020-08-21 | -15.65 |
| 2020-08-20 | -15.65 |
| 2020-08-19 | 7.83 |
| 2020-08-18 | 12.17 |
| 2020-08-17 | -20.87 |
| 2020-08-14 | -13.04 |
| 2020-08-13 | -13.04 |
| 2020-08-12 | -4.35 |
| 2020-08-11 | -13.04 |
| 2020-08-10 | -13.04 |
| 2020-08-07 | -13.04 |
| 2020-08-06 | -13.04 |
| 2020-08-05 | -13.04 |
| 2020-08-04 | -13.04 |
| 2020-08-03 | -13.04 |
| 2020-07-31 | -20.87 |
| 2020-07-30 | -20.87 |
| 2020-07-29 | -16.52 |
| 2020-07-28 | -16.52 |
| 2020-07-27 | -16.52 |
| 2020-07-24 | -16.52 |
| 2020-07-23 | -16.52 |
| 2020-07-22 | -16.52 |
| 2020-07-21 | -5.22 |
| 2020-07-20 | -5.22 |
| 2020-07-17 | -5.22 |
| 2020-07-16 | -4.35 |
| 2020-07-15 | -8.70 |
| 2020-07-14 | -13.04 |
| 2020-07-13 | -16.52 |
| 2020-07-10 | -16.52 |
| 2020-07-09 | -16.52 |
| 2020-07-08 | -16.52 |
| 2020-07-07 | -13.04 |
| 2020-07-06 | -17.39 |
| 2020-07-03 | -17.39 |
| 2020-07-02 | -17.39 |
| 2020-06-30 | -17.39 |
| 2020-06-29 | -18.26 |
| 2020-06-26 | -18.26 |
| 2020-06-24 | -13.04 |
| 2020-06-23 | -8.70 |
| 2020-06-22 | -8.70 |
| 2020-06-19 | 2.61 |
| 2020-06-18 | 10.43 |
| 2020-06-17 | -8.70 |
| 2020-06-16 | -8.70 |
| 2020-06-15 | -8.70 |
| 2020-06-12 | -6.09 |
| 2020-06-11 | -6.09 |
| 2020-06-10 | -0.87 |
| 2020-06-09 | 4.35 |
| 2020-06-08 | -6.09 |
| 2020-06-05 | -4.35 |
| 2020-06-04 | -12.17 |
| 2020-06-03 | -12.17 |
| 2020-06-02 | -13.04 |
| 2020-06-01 | -13.04 |
| 2020-05-29 | -13.04 |
| 2020-05-28 | -13.04 |
| 2020-05-27 | -13.04 |
| 2020-05-26 | -13.04 |
| 2020-05-25 | -13.04 |
| 2020-05-22 | -13.04 |
| 2020-05-21 | -0.87 |
| 2020-05-20 | -0.87 |
| 2020-05-19 | -0.87 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 0.87 |
| 2020-05-14 | 2.61 |
| 2020-05-13 | 3.48 |
| 2020-05-12 | 4.35 |
| 2020-05-11 | 4.35 |
| 2020-05-08 | 4.35 |
| 2020-05-07 | 9.57 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 0.87 |
| 2020-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy