Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8228 % |
|---|---|
| 2023-08-25 | -99.37 |
| 2023-08-24 | -99.37 |
| 2023-08-23 | -99.37 |
| 2023-08-22 | -99.37 |
| 2023-08-21 | -99.37 |
| 2023-08-18 | -99.37 |
| 2023-08-17 | -99.37 |
| 2023-08-16 | -99.37 |
| 2023-08-15 | -99.37 |
| 2023-08-14 | -99.37 |
| 2023-08-11 | -99.37 |
| 2023-08-10 | -99.37 |
| 2023-08-09 | -99.37 |
| 2023-08-08 | -99.37 |
| 2023-08-07 | -99.37 |
| 2023-08-04 | -99.37 |
| 2023-08-03 | -99.37 |
| 2023-08-02 | -99.37 |
| 2023-08-01 | -99.37 |
| 2023-07-31 | -99.37 |
| 2023-07-28 | -99.37 |
| 2023-07-27 | -99.37 |
| 2023-07-26 | -99.37 |
| 2023-07-25 | -99.37 |
| 2023-07-24 | -99.37 |
| 2023-07-21 | -99.37 |
| 2023-07-20 | -99.37 |
| 2023-07-19 | -99.37 |
| 2023-07-18 | -99.37 |
| 2023-07-14 | -99.37 |
| 2023-07-13 | -99.37 |
| 2023-07-12 | -99.37 |
| 2023-07-11 | -99.37 |
| 2023-07-10 | -99.37 |
| 2023-07-07 | -99.37 |
| 2023-07-06 | -99.37 |
| 2023-07-05 | -99.37 |
| 2023-07-04 | -99.37 |
| 2023-07-03 | -99.37 |
| 2023-06-30 | -99.37 |
| 2023-06-29 | -99.37 |
| 2023-06-28 | -99.37 |
| 2023-06-27 | -99.37 |
| 2023-06-26 | -99.37 |
| 2023-06-23 | -99.37 |
| 2023-06-21 | -99.37 |
| 2023-06-20 | -99.37 |
| 2023-06-19 | -99.37 |
| 2023-06-16 | -99.37 |
| 2023-06-15 | -99.37 |
| 2023-06-14 | -99.37 |
| 2023-06-13 | -99.37 |
| 2023-06-12 | -99.37 |
| 2023-06-09 | -99.37 |
| 2023-06-08 | -99.37 |
| 2023-06-07 | -99.37 |
| 2023-06-06 | -99.37 |
| 2023-06-05 | -99.37 |
| 2023-06-02 | -99.37 |
| 2023-06-01 | -99.37 |
| 2023-05-31 | -99.37 |
| 2023-05-30 | -99.37 |
| 2023-05-29 | -99.37 |
| 2023-05-25 | -99.37 |
| 2023-05-24 | -99.37 |
| 2023-05-23 | -99.37 |
| 2023-05-22 | -99.37 |
| 2023-05-19 | -99.37 |
| 2023-05-18 | -99.37 |
| 2023-05-17 | -99.37 |
| 2023-05-16 | -99.37 |
| 2023-05-15 | -99.37 |
| 2023-05-12 | -99.37 |
| 2023-05-11 | -99.37 |
| 2023-05-10 | -99.37 |
| 2023-05-09 | -99.37 |
| 2023-05-08 | -99.37 |
| 2023-05-05 | -99.37 |
| 2023-05-04 | -99.37 |
| 2023-05-03 | -99.37 |
| 2023-05-02 | -99.37 |
| 2023-04-28 | -99.37 |
| 2023-04-27 | -99.37 |
| 2023-04-26 | -99.37 |
| 2023-04-25 | -99.37 |
| 2023-04-24 | -99.37 |
| 2023-04-21 | -99.37 |
| 2023-04-20 | -99.37 |
| 2023-04-19 | -99.37 |
| 2023-04-18 | -99.37 |
| 2023-04-17 | -99.37 |
| 2023-04-14 | -99.37 |
| 2023-04-13 | -99.37 |
| 2023-04-12 | -99.37 |
| 2023-04-11 | -99.37 |
| 2023-04-06 | -99.37 |
| 2023-04-04 | -99.37 |
| 2023-04-03 | -99.37 |
| 2023-03-31 | -99.37 |
| 2023-03-30 | -99.37 |
| 2023-03-29 | -99.37 |
| 2023-03-28 | -99.37 |
| 2023-03-27 | -99.37 |
| 2023-03-24 | -99.37 |
| 2023-03-23 | -99.37 |
| 2023-03-22 | -99.37 |
| 2023-03-21 | -99.37 |
| 2023-03-20 | -99.37 |
| 2023-03-17 | -99.37 |
| 2023-03-16 | -99.37 |
| 2023-03-15 | -99.37 |
| 2023-03-14 | -99.37 |
| 2023-03-13 | -99.37 |
| 2023-03-10 | -99.37 |
| 2023-03-09 | -99.37 |
| 2023-03-08 | -99.37 |
| 2023-03-07 | -99.37 |
| 2023-03-06 | -99.37 |
| 2023-03-03 | -99.37 |
| 2023-03-02 | -99.37 |
| 2023-03-01 | -99.37 |
| 2023-02-28 | -99.37 |
| 2023-02-27 | -99.37 |
| 2023-02-24 | -99.37 |
| 2023-02-23 | -99.37 |
| 2023-02-22 | -99.37 |
| 2023-02-21 | -99.37 |
| 2023-02-20 | -99.37 |
| 2023-02-17 | -99.37 |
| 2023-02-16 | -99.37 |
| 2023-02-15 | -99.37 |
| 2023-02-14 | -99.37 |
| 2023-02-13 | -99.37 |
| 2023-02-10 | -99.37 |
| 2023-02-09 | -99.37 |
| 2023-02-08 | -99.37 |
| 2023-02-07 | -99.37 |
| 2023-02-06 | -99.37 |
| 2023-02-03 | -99.37 |
| 2023-02-02 | -99.37 |
| 2023-02-01 | -99.37 |
| 2023-01-31 | -99.37 |
| 2023-01-30 | -99.37 |
| 2023-01-27 | -99.37 |
| 2023-01-26 | -99.37 |
| 2023-01-20 | -99.37 |
| 2023-01-19 | -99.37 |
| 2023-01-18 | -99.37 |
| 2023-01-17 | -99.37 |
| 2023-01-16 | -99.37 |
| 2023-01-13 | -99.37 |
| 2023-01-12 | -99.37 |
| 2023-01-11 | -99.37 |
| 2023-01-10 | -99.37 |
| 2023-01-09 | -99.37 |
| 2023-01-06 | -99.37 |
| 2023-01-05 | -99.37 |
| 2023-01-04 | -99.37 |
| 2023-01-03 | -99.37 |
| 2022-12-30 | -99.37 |
| 2022-12-29 | -99.37 |
| 2022-12-28 | -99.37 |
| 2022-12-23 | -99.37 |
| 2022-12-22 | -99.37 |
| 2022-12-21 | -99.37 |
| 2022-12-20 | -99.37 |
| 2022-12-19 | -99.37 |
| 2022-12-16 | -99.37 |
| 2022-12-15 | -99.37 |
| 2022-12-14 | -99.37 |
| 2022-12-13 | -99.37 |
| 2022-12-12 | -99.37 |
| 2022-12-09 | -99.37 |
| 2022-12-08 | -99.37 |
| 2022-12-07 | -99.37 |
| 2022-12-06 | -99.37 |
| 2022-12-05 | -99.37 |
| 2022-12-02 | -99.37 |
| 2022-12-01 | -99.37 |
| 2022-11-30 | -99.37 |
| 2022-11-29 | -99.37 |
| 2022-11-28 | -99.37 |
| 2022-11-25 | -99.37 |
| 2022-11-24 | -99.37 |
| 2022-11-23 | -99.37 |
| 2022-11-22 | -99.37 |
| 2022-11-21 | -99.37 |
| 2022-11-18 | -99.37 |
| 2022-11-17 | -99.37 |
| 2022-11-16 | -99.37 |
| 2022-11-15 | -99.37 |
| 2022-11-14 | -99.37 |
| 2022-11-11 | -99.37 |
| 2022-11-10 | -99.37 |
| 2022-11-09 | -99.37 |
| 2022-11-08 | -99.37 |
| 2022-11-07 | -99.37 |
| 2022-11-04 | -99.37 |
| 2022-11-03 | -99.37 |
| 2022-11-02 | -99.37 |
| 2022-11-01 | -99.37 |
| 2022-10-31 | -99.37 |
| 2022-10-28 | -99.37 |
| 2022-10-27 | -99.37 |
| 2022-10-26 | -99.37 |
| 2022-10-25 | -99.37 |
| 2022-10-24 | -99.37 |
| 2022-10-21 | -99.37 |
| 2022-10-20 | -99.37 |
| 2022-10-19 | -99.37 |
| 2022-10-18 | -99.37 |
| 2022-10-17 | -99.37 |
| 2022-10-14 | -99.37 |
| 2022-10-13 | -99.37 |
| 2022-10-12 | -99.37 |
| 2022-10-11 | -99.37 |
| 2022-10-10 | -99.37 |
| 2022-10-07 | -99.37 |
| 2022-10-06 | -99.37 |
| 2022-10-05 | -99.37 |
| 2022-10-03 | -99.37 |
| 2022-09-30 | -99.37 |
| 2022-09-29 | -99.37 |
| 2022-09-28 | -99.37 |
| 2022-09-27 | -99.37 |
| 2022-09-26 | -99.37 |
| 2022-09-23 | -99.37 |
| 2022-09-22 | -99.37 |
| 2022-09-21 | -99.37 |
| 2022-09-20 | -99.37 |
| 2022-09-19 | -99.37 |
| 2022-09-16 | -99.37 |
| 2022-09-15 | -99.37 |
| 2022-09-14 | -99.37 |
| 2022-09-13 | -99.37 |
| 2022-09-09 | -99.37 |
| 2022-09-08 | -99.37 |
| 2022-09-07 | -99.37 |
| 2022-09-06 | -99.37 |
| 2022-09-05 | -99.37 |
| 2022-09-02 | -99.37 |
| 2022-09-01 | -99.37 |
| 2022-08-31 | -99.37 |
| 2022-08-30 | -99.37 |
| 2022-08-29 | -99.37 |
| 2022-08-26 | -99.37 |
| 2022-08-25 | -99.37 |
| 2022-08-24 | -99.37 |
| 2022-08-23 | -99.37 |
| 2022-08-22 | -99.37 |
| 2022-08-19 | -99.37 |
| 2022-08-18 | -99.37 |
| 2022-08-17 | -99.37 |
| 2022-08-16 | -99.37 |
| 2022-08-15 | -99.37 |
| 2022-08-12 | -99.37 |
| 2022-08-11 | -99.37 |
| 2022-08-10 | -99.37 |
| 2022-08-09 | -99.37 |
| 2022-08-08 | -99.37 |
| 2022-08-05 | -99.37 |
| 2022-08-04 | -99.37 |
| 2022-08-03 | -99.37 |
| 2022-08-02 | -99.37 |
| 2022-08-01 | -99.37 |
| 2022-07-29 | -99.37 |
| 2022-07-28 | -99.30 |
| 2022-07-27 | -99.27 |
| 2022-07-26 | -99.30 |
| 2022-07-25 | -99.23 |
| 2022-07-22 | -99.20 |
| 2022-07-21 | -99.17 |
| 2022-07-20 | -99.13 |
| 2022-07-19 | -99.10 |
| 2022-07-18 | -99.07 |
| 2022-07-15 | -99.13 |
| 2022-07-14 | -99.13 |
| 2022-07-13 | -99.10 |
| 2022-07-12 | -99.10 |
| 2022-07-11 | -99.13 |
| 2022-07-08 | -99.07 |
| 2022-07-07 | -99.07 |
| 2022-07-06 | -99.10 |
| 2022-07-05 | -99.07 |
| 2022-07-04 | -99.07 |
| 2022-06-30 | -99.10 |
| 2022-06-29 | -99.07 |
| 2022-06-28 | -99.03 |
| 2022-06-27 | -99.10 |
| 2022-06-24 | -99.07 |
| 2022-06-23 | -99.17 |
| 2022-06-22 | -99.17 |
| 2022-06-21 | -99.17 |
| 2022-06-20 | -99.20 |
| 2022-06-17 | -99.20 |
| 2022-06-16 | -99.23 |
| 2022-06-15 | -99.17 |
| 2022-06-14 | -99.17 |
| 2022-06-13 | -99.13 |
| 2022-06-10 | -99.10 |
| 2022-06-09 | -99.07 |
| 2022-06-08 | -99.10 |
| 2022-06-07 | -99.13 |
| 2022-06-06 | -99.13 |
| 2022-06-02 | -99.23 |
| 2022-06-01 | -99.20 |
| 2022-05-31 | -99.20 |
| 2022-05-30 | -99.20 |
| 2022-05-27 | -99.23 |
| 2022-05-26 | -99.20 |
| 2022-05-25 | -99.20 |
| 2022-05-24 | -99.20 |
| 2022-05-23 | -99.17 |
| 2022-05-20 | -99.23 |
| 2022-05-19 | -99.23 |
| 2022-05-18 | -99.23 |
| 2022-05-17 | -99.17 |
| 2022-05-16 | -99.17 |
| 2022-05-13 | -99.20 |
| 2022-05-12 | -99.17 |
| 2022-05-11 | -99.10 |
| 2022-05-10 | -99.03 |
| 2022-05-06 | -99.10 |
| 2022-05-05 | -99.17 |
| 2022-05-04 | -98.97 |
| 2022-05-03 | -98.97 |
| 2022-04-29 | -98.97 |
| 2022-04-28 | -98.87 |
| 2022-04-27 | -98.93 |
| 2022-04-26 | -98.90 |
| 2022-04-25 | -98.87 |
| 2022-04-22 | -99.03 |
| 2022-04-21 | -99.03 |
| 2022-04-20 | -99.03 |
| 2022-04-19 | -99.03 |
| 2022-04-14 | -99.00 |
| 2022-04-13 | -98.97 |
| 2022-04-12 | -98.87 |
| 2022-04-11 | -98.77 |
| 2022-04-08 | -98.73 |
| 2022-04-07 | -98.70 |
| 2022-04-06 | -98.63 |
| 2022-04-04 | -98.67 |
| 2022-04-01 | -98.57 |
| 2022-03-31 | -98.53 |
| 2022-03-30 | -98.53 |
| 2022-03-29 | -98.50 |
| 2022-03-28 | -98.40 |
| 2022-03-25 | -98.43 |
| 2022-03-24 | -98.33 |
| 2022-03-23 | -98.50 |
| 2022-03-22 | -98.43 |
| 2022-03-21 | -98.43 |
| 2022-03-18 | -98.37 |
| 2022-03-17 | -98.27 |
| 2022-03-16 | -98.27 |
| 2022-03-15 | -98.43 |
| 2022-03-14 | -98.13 |
| 2022-03-11 | -97.93 |
| 2022-03-10 | -97.83 |
| 2022-03-09 | -97.80 |
| 2022-03-08 | -97.73 |
| 2022-03-07 | -97.43 |
| 2022-03-04 | -97.37 |
| 2022-03-03 | -97.23 |
| 2022-03-02 | -97.33 |
| 2022-03-01 | -97.17 |
| 2022-02-28 | -97.00 |
| 2022-02-25 | -96.83 |
| 2022-02-24 | -96.87 |
| 2022-02-23 | -96.77 |
| 2022-02-22 | -97.07 |
| 2022-02-21 | -97.17 |
| 2022-02-18 | -97.40 |
| 2022-02-17 | -97.33 |
| 2022-02-16 | -97.47 |
| 2022-02-15 | -97.53 |
| 2022-02-14 | -97.47 |
| 2022-02-11 | -97.33 |
| 2022-02-10 | -97.30 |
| 2022-02-09 | -97.33 |
| 2022-02-08 | -97.33 |
| 2022-02-07 | -97.33 |
| 2022-02-04 | -97.27 |
| 2022-01-31 | -97.40 |
| 2022-01-28 | -97.37 |
| 2022-01-27 | -97.40 |
| 2022-01-26 | -97.37 |
| 2022-01-25 | -97.30 |
| 2022-01-24 | -97.10 |
| 2022-01-21 | -97.13 |
| 2022-01-20 | -97.07 |
| 2022-01-19 | -96.03 |
| 2022-01-18 | -97.10 |
| 2022-01-17 | -96.97 |
| 2022-01-14 | -97.17 |
| 2022-01-13 | -97.27 |
| 2022-01-12 | -97.20 |
| 2022-01-11 | -97.33 |
| 2022-01-10 | -97.33 |
| 2022-01-07 | -97.30 |
| 2022-01-06 | -97.57 |
| 2022-01-05 | -97.50 |
| 2022-01-04 | -97.17 |
| 2022-01-03 | -97.20 |
| 2021-12-31 | -97.23 |
| 2021-12-30 | -97.00 |
| 2021-12-29 | -96.97 |
| 2021-12-28 | -96.93 |
| 2021-12-24 | -96.90 |
| 2021-12-23 | -96.90 |
| 2021-12-22 | -97.03 |
| 2021-12-21 | -97.13 |
| 2021-12-20 | -97.07 |
| 2021-12-17 | -96.93 |
| 2021-12-16 | -96.93 |
| 2021-12-15 | -96.90 |
| 2021-12-14 | -96.87 |
| 2021-12-13 | -96.93 |
| 2021-12-10 | -97.07 |
| 2021-12-09 | -96.90 |
| 2021-12-08 | -96.83 |
| 2021-12-07 | -96.97 |
| 2021-12-06 | -96.77 |
| 2021-12-03 | -96.73 |
| 2021-12-02 | -96.77 |
| 2021-12-01 | -96.83 |
| 2021-11-30 | -96.90 |
| 2021-11-29 | -96.57 |
| 2021-11-26 | -96.50 |
| 2021-11-25 | -96.20 |
| 2021-11-24 | -96.10 |
| 2021-11-23 | -96.23 |
| 2021-11-22 | -96.13 |
| 2021-11-19 | -96.03 |
| 2021-11-18 | -96.03 |
| 2021-11-17 | -96.00 |
| 2021-11-16 | -96.00 |
| 2021-11-15 | -96.07 |
| 2021-11-12 | -96.17 |
| 2021-11-11 | -96.00 |
| 2021-11-10 | -96.07 |
| 2021-11-09 | -96.17 |
| 2021-11-08 | -95.83 |
| 2021-11-05 | -95.90 |
| 2021-11-04 | -96.00 |
| 2021-11-03 | -96.13 |
| 2021-11-02 | -95.40 |
| 2021-11-01 | -95.10 |
| 2021-10-29 | -96.07 |
| 2021-10-28 | -96.97 |
| 2021-10-27 | -97.13 |
| 2021-10-26 | -96.97 |
| 2021-10-25 | -97.07 |
| 2021-10-22 | -97.20 |
| 2021-10-21 | -96.93 |
| 2021-10-20 | -97.37 |
| 2021-10-19 | -97.23 |
| 2021-10-18 | -97.47 |
| 2021-10-15 | -97.43 |
| 2021-10-12 | -97.40 |
| 2021-10-11 | -97.43 |
| 2021-10-08 | -97.30 |
| 2021-10-07 | -97.33 |
| 2021-10-06 | -97.23 |
| 2021-10-05 | -97.20 |
| 2021-10-04 | -97.07 |
| 2021-09-30 | -97.00 |
| 2021-09-29 | -97.00 |
| 2021-09-28 | -96.97 |
| 2021-09-27 | -97.00 |
| 2021-09-24 | -97.00 |
| 2021-09-23 | -96.83 |
| 2021-09-21 | -96.80 |
| 2021-09-20 | -96.80 |
| 2021-09-17 | -96.90 |
| 2021-09-16 | -97.00 |
| 2021-09-15 | -96.67 |
| 2021-09-14 | -96.67 |
| 2021-09-13 | -96.67 |
| 2021-09-10 | -96.67 |
| 2021-09-09 | -96.33 |
| 2021-09-08 | -96.33 |
| 2021-09-07 | -96.33 |
| 2021-09-06 | -96.67 |
| 2021-09-03 | -96.33 |
| 2021-09-02 | -96.33 |
| 2021-09-01 | -96.33 |
| 2021-08-31 | -96.33 |
| 2021-08-30 | -96.67 |
| 2021-08-27 | -96.33 |
| 2021-08-26 | -96.00 |
| 2021-08-25 | -95.00 |
| 2021-08-24 | -95.00 |
| 2021-08-23 | -94.67 |
| 2021-08-20 | -94.33 |
| 2021-08-19 | -94.00 |
| 2021-08-18 | -93.67 |
| 2021-08-17 | -93.67 |
| 2021-08-16 | -93.67 |
| 2021-08-13 | -93.67 |
| 2021-08-12 | -94.00 |
| 2021-08-11 | -93.33 |
| 2021-08-10 | -93.00 |
| 2021-08-09 | -92.67 |
| 2021-08-06 | -92.67 |
| 2021-08-05 | -93.00 |
| 2021-08-04 | -92.00 |
| 2021-08-03 | -92.00 |
| 2021-08-02 | -92.67 |
| 2021-07-30 | -93.00 |
| 2021-07-29 | -93.00 |
| 2021-07-28 | -93.33 |
| 2021-07-27 | -93.33 |
| 2021-07-26 | -93.33 |
| 2021-07-23 | -93.33 |
| 2021-07-22 | -92.67 |
| 2021-07-21 | -92.33 |
| 2021-07-20 | -91.33 |
| 2021-07-19 | -91.00 |
| 2021-07-16 | -92.33 |
| 2021-07-15 | -92.00 |
| 2021-07-14 | -92.00 |
| 2021-07-13 | -92.00 |
| 2021-07-12 | -92.33 |
| 2021-07-09 | -92.00 |
| 2021-07-08 | -92.33 |
| 2021-07-07 | -92.33 |
| 2021-07-06 | -92.33 |
| 2021-07-05 | -92.33 |
| 2021-07-02 | -92.33 |
| 2021-06-30 | -92.00 |
| 2021-06-29 | -92.00 |
| 2021-06-28 | -92.00 |
| 2021-06-25 | -92.00 |
| 2021-06-24 | -92.00 |
| 2021-06-23 | -91.67 |
| 2021-06-22 | -92.33 |
| 2021-06-21 | -91.00 |
| 2021-06-18 | -90.33 |
| 2021-06-17 | -88.67 |
| 2021-06-16 | -88.33 |
| 2021-06-15 | -87.33 |
| 2021-06-11 | -88.00 |
| 2021-06-10 | -87.33 |
| 2021-06-09 | -87.00 |
| 2021-06-08 | -86.33 |
| 2021-06-07 | -85.67 |
| 2021-06-04 | -86.00 |
| 2021-06-03 | -86.67 |
| 2021-06-02 | -88.00 |
| 2021-06-01 | -87.00 |
| 2021-05-31 | -85.33 |
| 2021-05-28 | -84.67 |
| 2021-05-27 | -85.00 |
| 2021-05-26 | -84.33 |
| 2021-05-25 | -87.00 |
| 2021-05-24 | -88.00 |
| 2021-05-21 | -86.67 |
| 2021-05-20 | -87.67 |
| 2021-05-18 | -87.33 |
| 2021-05-17 | -86.67 |
| 2021-05-14 | -85.33 |
| 2021-05-13 | -85.33 |
| 2021-05-12 | -84.00 |
| 2021-05-11 | -80.33 |
| 2021-05-10 | -81.33 |
| 2021-05-07 | -81.67 |
| 2021-05-06 | -81.00 |
| 2021-05-05 | -80.33 |
| 2021-05-04 | -80.33 |
| 2021-05-03 | -80.00 |
| 2021-04-30 | -79.33 |
| 2021-04-29 | -78.00 |
| 2021-04-28 | -78.00 |
| 2021-04-27 | -79.67 |
| 2021-04-26 | -80.33 |
| 2021-04-23 | -80.00 |
| 2021-04-22 | -80.00 |
| 2021-04-21 | -80.33 |
| 2021-04-20 | -80.33 |
| 2021-04-19 | -80.00 |
| 2021-04-16 | -80.00 |
| 2021-04-15 | -80.00 |
| 2021-04-14 | -80.00 |
| 2021-04-13 | -80.67 |
| 2021-04-12 | -80.67 |
| 2021-04-09 | -80.00 |
| 2021-04-08 | -80.00 |
| 2021-04-07 | -79.67 |
| 2021-04-01 | -79.67 |
| 2021-03-31 | -77.67 |
| 2021-03-30 | -79.67 |
| 2021-03-29 | -78.33 |
| 2021-03-26 | -78.33 |
| 2021-03-25 | -78.33 |
| 2021-03-24 | -79.00 |
| 2021-03-23 | -78.67 |
| 2021-03-22 | -78.33 |
| 2021-03-19 | -77.67 |
| 2021-03-18 | -77.00 |
| 2021-03-17 | -76.67 |
| 2021-03-16 | -76.33 |
| 2021-03-15 | -76.67 |
| 2021-03-12 | -76.33 |
| 2021-03-11 | -76.00 |
| 2021-03-10 | -75.33 |
| 2021-03-09 | -75.33 |
| 2021-03-08 | -76.33 |
| 2021-03-05 | -75.00 |
| 2021-03-04 | -74.00 |
| 2021-03-03 | -72.00 |
| 2021-03-02 | -74.00 |
| 2021-03-01 | -73.00 |
| 2021-02-26 | -71.67 |
| 2021-02-25 | -71.67 |
| 2021-02-24 | -70.67 |
| 2021-02-23 | -70.00 |
| 2021-02-22 | -73.00 |
| 2021-02-19 | -72.67 |
| 2021-02-18 | -74.00 |
| 2021-02-17 | -75.33 |
| 2021-02-16 | -75.67 |
| 2021-02-11 | -75.67 |
| 2021-02-10 | -75.67 |
| 2021-02-09 | -76.67 |
| 2021-02-08 | -77.00 |
| 2021-02-05 | -77.00 |
| 2021-02-04 | -75.67 |
| 2021-02-03 | -76.67 |
| 2021-02-02 | -75.00 |
| 2021-02-01 | -75.00 |
| 2021-01-29 | -74.67 |
| 2021-01-28 | -75.00 |
| 2021-01-27 | -75.67 |
| 2021-01-26 | -75.67 |
| 2021-01-25 | -74.33 |
| 2021-01-22 | -73.67 |
| 2021-01-21 | -73.33 |
| 2021-01-20 | -72.33 |
| 2021-01-19 | -70.33 |
| 2021-01-18 | -70.67 |
| 2021-01-15 | -70.67 |
| 2021-01-14 | -69.33 |
| 2021-01-13 | -68.67 |
| 2021-01-12 | -68.33 |
| 2021-01-11 | -69.00 |
| 2021-01-08 | -65.00 |
| 2021-01-07 | -61.33 |
| 2021-01-06 | -61.67 |
| 2021-01-05 | -59.33 |
| 2021-01-04 | -59.00 |
| 2020-12-31 | -57.67 |
| 2020-12-30 | -57.67 |
| 2020-12-29 | -56.67 |
| 2020-12-28 | -56.67 |
| 2020-12-24 | -59.00 |
| 2020-12-23 | -59.00 |
| 2020-12-22 | -59.00 |
| 2020-12-21 | -59.00 |
| 2020-12-18 | -59.00 |
| 2020-12-17 | -59.00 |
| 2020-12-16 | -59.00 |
| 2020-12-15 | -59.00 |
| 2020-12-14 | -59.00 |
| 2020-12-11 | -59.00 |
| 2020-12-10 | -59.00 |
| 2020-12-09 | -59.00 |
| 2020-12-08 | -59.00 |
| 2020-12-07 | -59.00 |
| 2020-12-04 | -59.00 |
| 2020-12-03 | -59.00 |
| 2020-12-02 | -59.00 |
| 2020-12-01 | -59.00 |
| 2020-11-30 | -59.00 |
| 2020-11-27 | -59.00 |
| 2020-11-26 | -59.00 |
| 2020-11-25 | -59.00 |
| 2020-11-24 | -59.00 |
| 2020-11-23 | -59.00 |
| 2020-11-20 | -58.00 |
| 2020-11-19 | -58.00 |
| 2020-11-18 | -61.33 |
| 2020-11-17 | -58.33 |
| 2020-11-16 | -57.67 |
| 2020-11-13 | -57.33 |
| 2020-11-12 | -57.00 |
| 2020-11-11 | -57.33 |
| 2020-11-10 | -60.67 |
| 2020-11-09 | -61.33 |
| 2020-11-06 | -63.00 |
| 2020-11-05 | -63.00 |
| 2020-11-04 | -62.33 |
| 2020-11-03 | -61.33 |
| 2020-11-02 | -60.33 |
| 2020-10-30 | -60.00 |
| 2020-10-29 | -59.67 |
| 2020-10-28 | -62.33 |
| 2020-10-27 | -62.67 |
| 2020-10-23 | -59.67 |
| 2020-10-22 | -60.00 |
| 2020-10-21 | -58.00 |
| 2020-10-20 | -58.67 |
| 2020-10-19 | -59.33 |
| 2020-10-16 | -59.33 |
| 2020-10-15 | -59.67 |
| 2020-10-14 | -59.67 |
| 2020-10-12 | -58.00 |
| 2020-10-09 | -58.33 |
| 2020-10-08 | -57.33 |
| 2020-10-07 | -57.00 |
| 2020-10-06 | -56.33 |
| 2020-10-05 | -55.67 |
| 2020-09-30 | -56.00 |
| 2020-09-29 | -56.67 |
| 2020-09-28 | -56.67 |
| 2020-09-25 | -55.67 |
| 2020-09-24 | -56.33 |
| 2020-09-23 | -57.67 |
| 2020-09-22 | -56.00 |
| 2020-09-21 | -56.00 |
| 2020-09-18 | -55.33 |
| 2020-09-17 | -55.00 |
| 2020-09-16 | -55.67 |
| 2020-09-15 | -55.00 |
| 2020-09-14 | -55.67 |
| 2020-09-11 | -53.33 |
| 2020-09-10 | -58.00 |
| 2020-09-09 | -57.67 |
| 2020-09-08 | -57.33 |
| 2020-09-07 | -55.67 |
| 2020-09-04 | -56.00 |
| 2020-09-03 | -56.00 |
| 2020-09-02 | -53.67 |
| 2020-09-01 | -53.33 |
| 2020-08-31 | -52.33 |
| 2020-08-28 | -52.33 |
| 2020-08-27 | -52.67 |
| 2020-08-26 | -51.33 |
| 2020-08-25 | -51.67 |
| 2020-08-24 | -50.33 |
| 2020-08-21 | -55.33 |
| 2020-08-20 | -55.33 |
| 2020-08-19 | -55.00 |
| 2020-08-18 | -52.00 |
| 2020-08-17 | -50.67 |
| 2020-08-14 | -52.33 |
| 2020-08-13 | -50.00 |
| 2020-08-12 | -48.33 |
| 2020-08-11 | -47.33 |
| 2020-08-10 | -46.67 |
| 2020-08-07 | -47.33 |
| 2020-08-06 | -48.33 |
| 2020-08-05 | -42.33 |
| 2020-08-04 | -42.00 |
| 2020-08-03 | -42.00 |
| 2020-07-31 | -39.33 |
| 2020-07-30 | -38.33 |
| 2020-07-29 | -38.33 |
| 2020-07-28 | -38.33 |
| 2020-07-27 | -38.33 |
| 2020-07-24 | -38.33 |
| 2020-07-23 | -38.33 |
| 2020-07-22 | -38.33 |
| 2020-07-21 | -38.33 |
| 2020-07-20 | -38.33 |
| 2020-07-17 | -38.33 |
| 2020-07-16 | -38.33 |
| 2020-07-15 | -38.33 |
| 2020-07-14 | -38.33 |
| 2020-07-13 | -38.33 |
| 2020-07-10 | -38.33 |
| 2020-07-09 | -38.33 |
| 2020-07-08 | -38.33 |
| 2020-07-07 | -38.33 |
| 2020-07-06 | -38.33 |
| 2020-07-03 | -38.33 |
| 2020-07-02 | -38.33 |
| 2020-06-30 | -38.33 |
| 2020-06-29 | -38.33 |
| 2020-06-26 | -38.33 |
| 2020-06-24 | -38.33 |
| 2020-06-23 | -38.33 |
| 2020-06-22 | -38.33 |
| 2020-06-19 | -43.33 |
| 2020-06-18 | -44.00 |
| 2020-06-17 | -46.00 |
| 2020-06-16 | -48.00 |
| 2020-06-15 | -48.33 |
| 2020-06-12 | -48.00 |
| 2020-06-11 | -48.67 |
| 2020-06-10 | -48.00 |
| 2020-06-09 | -47.67 |
| 2020-06-08 | -49.00 |
| 2020-06-05 | -49.33 |
| 2020-06-04 | -49.00 |
| 2020-06-03 | -47.33 |
| 2020-06-02 | -46.67 |
| 2020-06-01 | -46.00 |
| 2020-05-29 | -45.67 |
| 2020-05-28 | -46.00 |
| 2020-05-27 | -45.67 |
| 2020-05-26 | -45.33 |
| 2020-05-25 | -45.00 |
| 2020-05-22 | -44.67 |
| 2020-05-21 | -44.00 |
| 2020-05-20 | -45.67 |
| 2020-05-19 | -45.00 |
| 2020-05-18 | -43.67 |
| 2020-05-15 | -43.67 |
| 2020-05-14 | -44.00 |
| 2020-05-13 | -43.67 |
| 2020-05-12 | -42.67 |
| 2020-05-11 | -41.00 |
| 2020-05-08 | -41.67 |
| 2020-05-07 | -42.00 |
| 2020-05-06 | -43.33 |
| 2020-05-05 | -41.33 |
| 2020-05-04 | -41.67 |
| 2020-04-29 | -40.67 |
| 2020-04-28 | -40.33 |
| 2020-04-27 | -42.33 |
| 2020-04-24 | -41.67 |
| 2020-04-23 | -41.67 |
| 2020-04-22 | -40.00 |
| 2020-04-21 | -40.00 |
| 2020-04-20 | -39.33 |
| 2020-04-17 | -40.00 |
| 2020-04-16 | -41.33 |
| 2020-04-15 | -39.00 |
| 2020-04-14 | -41.00 |
| 2020-04-09 | -41.67 |
| 2020-04-08 | -43.67 |
| 2020-04-07 | -43.00 |
| 2020-04-06 | -43.33 |
| 2020-04-03 | -40.00 |
| 2020-04-02 | -40.00 |
| 2020-04-01 | -40.00 |
| 2020-03-31 | -40.00 |
| 2020-03-30 | -40.00 |
| 2020-03-27 | -39.00 |
| 2020-03-26 | -40.00 |
| 2020-03-25 | -38.00 |
| 2020-03-24 | -39.00 |
| 2020-03-23 | -40.33 |
| 2020-03-20 | -39.00 |
| 2020-03-19 | -39.00 |
| 2020-03-18 | -38.67 |
| 2020-03-17 | -38.67 |
| 2020-03-16 | -37.33 |
| 2020-03-13 | -38.33 |
| 2020-03-12 | -38.33 |
| 2020-03-11 | -36.67 |
| 2020-03-10 | -37.00 |
| 2020-03-09 | -40.00 |
| 2020-03-06 | -39.00 |
| 2020-03-05 | -38.67 |
| 2020-03-04 | -38.67 |
| 2020-03-03 | -36.67 |
| 2020-03-02 | -35.00 |
| 2020-02-28 | -34.00 |
| 2020-02-27 | -34.00 |
| 2020-02-26 | -36.33 |
| 2020-02-25 | -38.67 |
| 2020-02-24 | -42.67 |
| 2020-02-21 | -41.00 |
| 2020-02-20 | -40.67 |
| 2020-02-19 | -40.00 |
| 2020-02-18 | -41.00 |
| 2020-02-17 | -40.33 |
| 2020-02-14 | -39.33 |
| 2020-02-13 | -38.00 |
| 2020-02-12 | -35.67 |
| 2020-02-11 | -34.33 |
| 2020-02-10 | -33.33 |
| 2020-02-07 | -30.67 |
| 2020-02-06 | -33.67 |
| 2020-02-05 | -28.67 |
| 2020-02-04 | -28.67 |
| 2020-02-03 | -27.00 |
| 2020-01-31 | -27.67 |
| 2020-01-30 | -28.33 |
| 2020-01-29 | -22.67 |
| 2020-01-24 | -33.67 |
| 2020-01-23 | -34.67 |
| 2020-01-22 | -39.33 |
| 2020-01-21 | -39.33 |
| 2020-01-20 | -39.67 |
| 2020-01-17 | -38.33 |
| 2020-01-16 | -39.67 |
| 2020-01-15 | -39.67 |
| 2020-01-14 | -39.00 |
| 2020-01-13 | -39.00 |
| 2020-01-10 | -40.00 |
| 2020-01-09 | -38.67 |
| 2020-01-08 | -40.00 |
| 2020-01-07 | -39.33 |
| 2020-01-06 | -40.67 |
| 2020-01-03 | -40.67 |
| 2020-01-02 | -39.33 |
| 2019-12-31 | -40.00 |
| 2019-12-30 | -38.67 |
| 2019-12-27 | -37.67 |
| 2019-12-24 | -37.00 |
| 2019-12-23 | -37.33 |
| 2019-12-20 | -38.00 |
| 2019-12-19 | -38.33 |
| 2019-12-18 | -38.00 |
| 2019-12-17 | -38.67 |
| 2019-12-16 | -40.00 |
| 2019-12-13 | -38.67 |
| 2019-12-12 | -33.33 |
| 2019-12-11 | -35.33 |
| 2019-12-10 | -35.33 |
| 2019-12-09 | -33.67 |
| 2019-12-06 | -37.67 |
| 2019-12-05 | -37.33 |
| 2019-12-04 | -37.00 |
| 2019-12-03 | -37.00 |
| 2019-12-02 | -36.67 |
| 2019-11-29 | -36.33 |
| 2019-11-28 | -34.00 |
| 2019-11-27 | -35.00 |
| 2019-11-26 | -36.67 |
| 2019-11-25 | -35.33 |
| 2019-11-22 | -36.67 |
| 2019-11-21 | -36.67 |
| 2019-11-20 | -35.00 |
| 2019-11-19 | -36.67 |
| 2019-11-18 | -36.67 |
| 2019-11-15 | -36.33 |
| 2019-11-14 | -35.33 |
| 2019-11-13 | -35.33 |
| 2019-11-12 | -33.00 |
| 2019-11-11 | -31.67 |
| 2019-11-08 | -30.00 |
| 2019-11-07 | -32.00 |
| 2019-11-06 | -28.67 |
| 2019-11-05 | -31.67 |
| 2019-11-04 | -36.00 |
| 2019-11-01 | -37.00 |
| 2019-10-31 | -36.67 |
| 2019-10-30 | -36.67 |
| 2019-10-29 | -38.33 |
| 2019-10-28 | -38.00 |
| 2019-10-25 | -38.00 |
| 2019-10-24 | -37.33 |
| 2019-10-23 | -37.67 |
| 2019-10-22 | -37.00 |
| 2019-10-21 | -36.67 |
| 2019-10-18 | -35.33 |
| 2019-10-17 | -36.67 |
| 2019-10-16 | -36.33 |
| 2019-10-15 | -35.33 |
| 2019-10-14 | -35.33 |
| 2019-10-11 | -34.67 |
| 2019-10-10 | -34.67 |
| 2019-10-09 | -36.67 |
| 2019-10-08 | -34.33 |
| 2019-10-04 | -33.33 |
| 2019-10-03 | -36.00 |
| 2019-10-02 | -36.00 |
| 2019-09-30 | -37.33 |
| 2019-09-27 | -36.33 |
| 2019-09-26 | -35.67 |
| 2019-09-25 | -34.67 |
| 2019-09-24 | -34.00 |
| 2019-09-23 | -33.33 |
| 2019-09-20 | -33.33 |
| 2019-09-19 | -33.33 |
| 2019-09-18 | -33.33 |
| 2019-09-17 | -32.00 |
| 2019-09-16 | -33.00 |
| 2019-09-13 | -33.00 |
| 2019-09-12 | -33.33 |
| 2019-09-11 | -33.33 |
| 2019-09-10 | -33.00 |
| 2019-09-09 | -32.67 |
| 2019-09-06 | -32.00 |
| 2019-09-05 | -33.00 |
| 2019-09-04 | -32.00 |
| 2019-09-03 | -31.67 |
| 2019-09-02 | -31.00 |
| 2019-08-30 | -31.33 |
| 2019-08-29 | -31.33 |
| 2019-08-28 | -32.00 |
| 2019-08-27 | -30.33 |
| 2019-08-26 | -32.00 |
| 2019-08-23 | -30.33 |
| 2019-08-22 | -29.00 |
| 2019-08-21 | -29.33 |
| 2019-08-20 | -25.67 |
| 2019-08-19 | -31.33 |
| 2019-08-16 | -32.67 |
| 2019-08-15 | -32.67 |
| 2019-08-14 | -32.67 |
| 2019-08-13 | -32.67 |
| 2019-08-12 | -32.00 |
| 2019-08-09 | -32.67 |
| 2019-08-08 | -32.33 |
| 2019-08-07 | -32.00 |
| 2019-08-06 | -32.33 |
| 2019-08-05 | -32.33 |
| 2019-08-02 | -29.33 |
| 2019-08-01 | -28.00 |
| 2019-07-31 | -29.00 |
| 2019-07-30 | -27.33 |
| 2019-07-29 | -26.67 |
| 2019-07-26 | -27.67 |
| 2019-07-25 | -28.33 |
| 2019-07-24 | -24.67 |
| 2019-07-23 | -25.00 |
| 2019-07-22 | -25.00 |
| 2019-07-19 | -25.67 |
| 2019-07-18 | -25.00 |
| 2019-07-17 | -24.33 |
| 2019-07-16 | -23.33 |
| 2019-07-15 | -22.67 |
| 2019-07-12 | -21.67 |
| 2019-07-11 | -23.33 |
| 2019-07-10 | -27.33 |
| 2019-07-09 | -30.33 |
| 2019-07-08 | -28.67 |
| 2019-07-05 | -29.67 |
| 2019-07-04 | -26.67 |
| 2019-07-03 | -27.33 |
| 2019-07-02 | -26.33 |
| 2019-06-28 | -26.67 |
| 2019-06-27 | -26.67 |
| 2019-06-26 | -26.00 |
| 2019-06-25 | -26.33 |
| 2019-06-24 | -26.67 |
| 2019-06-21 | -21.00 |
| 2019-06-20 | -21.00 |
| 2019-06-19 | -21.00 |
| 2019-06-18 | -21.00 |
| 2019-06-17 | -21.00 |
| 2019-06-14 | -21.00 |
| 2019-06-13 | -17.00 |
| 2019-06-12 | -16.67 |
| 2019-06-11 | -16.67 |
| 2019-06-10 | -17.00 |
| 2019-06-06 | -16.67 |
| 2019-06-05 | -17.00 |
| 2019-06-04 | -15.00 |
| 2019-06-03 | -15.00 |
| 2019-05-31 | -11.67 |
| 2019-05-30 | -13.33 |
| 2019-05-29 | -16.67 |
| 2019-05-28 | -13.33 |
| 2019-05-27 | -10.00 |
| 2019-05-24 | -10.00 |
| 2019-05-23 | -10.00 |
| 2019-05-22 | -8.33 |
| 2019-05-21 | -6.67 |
| 2019-05-20 | -1.67 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | 1.67 |
| 2019-05-15 | 6.67 |
| 2019-05-14 | -10.00 |
| 2019-05-10 | -3.33 |
| 2019-05-09 | -8.33 |
| 2019-05-08 | -6.67 |
| 2019-05-07 | -6.67 |
| 2019-05-06 | -6.67 |
| 2019-05-03 | -3.33 |
| 2019-05-02 | -3.33 |
| 2019-04-30 | -5.00 |
| 2019-04-29 | -3.33 |
| 2019-04-26 | -1.67 |
| 2019-04-25 | -3.33 |
| 2019-04-24 | -3.33 |
| 2019-04-23 | -3.33 |
| 2019-04-18 | -1.67 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | -1.67 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | -3.33 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | -1.67 |
| 2019-04-09 | -1.67 |
| 2019-04-08 | -5.00 |
| 2019-04-04 | -3.33 |
| 2019-04-03 | -1.67 |
| 2019-04-02 | -3.33 |
| 2019-04-01 | -1.67 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 3.33 |
| 2019-03-27 | 6.67 |
| 2019-03-26 | 11.67 |
| 2019-03-25 | 15.00 |
| 2019-03-22 | 13.33 |
| 2019-03-21 | 16.67 |
| 2019-03-20 | 21.67 |
| 2019-03-19 | 28.33 |
| 2019-03-18 | 26.67 |
| 2019-03-15 | 30.00 |
| 2019-03-14 | 28.33 |
| 2019-03-13 | 18.33 |
| 2019-03-12 | 16.67 |
| 2019-03-11 | 15.00 |
| 2019-03-08 | 16.67 |
| 2019-03-07 | 16.67 |
| 2019-03-06 | 16.67 |
| 2019-03-05 | 16.67 |
| 2019-03-04 | 20.00 |
| 2019-03-01 | 18.33 |
| 2019-02-28 | 20.00 |
| 2019-02-27 | 20.00 |
| 2019-02-26 | 21.67 |
| 2019-02-25 | 23.33 |
| 2019-02-22 | 25.00 |
| 2019-02-21 | 25.00 |
| 2019-02-20 | 28.33 |
| 2019-02-19 | 30.00 |
| 2019-02-18 | 18.33 |
| 2019-02-15 | 3.33 |
| 2019-02-14 | 0.00 |
| 2019-02-13 | -15.00 |
| 2019-02-12 | -13.33 |
| 2019-02-11 | -13.33 |
| 2019-02-08 | -13.33 |
| 2019-02-04 | -15.00 |
| 2019-02-01 | -15.00 |
| 2019-01-31 | -15.00 |
| 2019-01-30 | -15.00 |
| 2019-01-29 | -15.00 |
| 2019-01-28 | -13.33 |
| 2019-01-25 | -15.00 |
| 2019-01-24 | -15.00 |
| 2019-01-23 | -13.33 |
| 2019-01-22 | -13.33 |
| 2019-01-21 | -13.33 |
| 2019-01-18 | -13.33 |
| 2019-01-17 | -13.33 |
| 2019-01-16 | -15.00 |
| 2019-01-15 | -15.00 |
| 2019-01-14 | -13.33 |
| 2019-01-11 | -13.33 |
| 2019-01-10 | -15.00 |
| 2019-01-09 | -13.33 |
| 2019-01-08 | -13.33 |
| 2019-01-07 | -13.33 |
| 2019-01-04 | -13.33 |
| 2019-01-03 | -13.33 |
| 2019-01-02 | -13.33 |
| 2018-12-31 | -13.33 |
| 2018-12-28 | -13.33 |
| 2018-12-27 | -13.33 |
| 2018-12-24 | -15.00 |
| 2018-12-21 | -13.33 |
| 2018-12-20 | -11.67 |
| 2018-12-19 | -15.00 |
| 2018-12-18 | -15.00 |
| 2018-12-17 | -15.00 |
| 2018-12-14 | -15.00 |
| 2018-12-13 | -16.67 |
| 2018-12-12 | -16.67 |
| 2018-12-11 | -15.00 |
| 2018-12-10 | -16.67 |
| 2018-12-07 | -13.33 |
| 2018-12-06 | -13.33 |
| 2018-12-05 | -11.67 |
| 2018-12-04 | -11.67 |
| 2018-12-03 | -10.00 |
| 2018-11-30 | -11.67 |
| 2018-11-29 | -13.33 |
| 2018-11-28 | -13.33 |
| 2018-11-27 | -13.33 |
| 2018-11-26 | -13.33 |
| 2018-11-23 | -13.33 |
| 2018-11-22 | -15.00 |
| 2018-11-21 | -15.00 |
| 2018-11-20 | -11.67 |
| 2018-11-19 | -11.67 |
| 2018-11-16 | -11.67 |
| 2018-11-15 | -13.33 |
| 2018-11-14 | -11.67 |
| 2018-11-13 | -10.00 |
| 2018-11-12 | -10.00 |
| 2018-11-09 | -10.00 |
| 2018-11-08 | -10.00 |
| 2018-11-07 | -15.00 |
| 2018-11-06 | -10.00 |
| 2018-11-05 | -10.00 |
| 2018-11-02 | -10.00 |
| 2018-11-01 | -11.67 |
| 2018-10-31 | -13.33 |
| 2018-10-30 | -11.67 |
| 2018-10-29 | -11.67 |
| 2018-10-26 | -10.00 |
| 2018-10-25 | -10.00 |
| 2018-10-24 | -10.00 |
| 2018-10-23 | -10.00 |
| 2018-10-22 | -10.00 |
| 2018-10-19 | -10.00 |
| 2018-10-18 | -8.33 |
| 2018-10-16 | -6.67 |
| 2018-10-15 | -5.00 |
| 2018-10-12 | -5.00 |
| 2018-10-11 | -6.67 |
| 2018-10-10 | -1.67 |
| 2018-10-09 | 0.00 |
| 2018-10-08 | -6.67 |
| 2018-10-05 | -1.67 |
| 2018-10-04 | -1.67 |
| 2018-10-03 | -1.67 |
| 2018-10-02 | -1.67 |
| 2018-09-28 | 0.00 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | -1.67 |
| 2018-09-24 | 3.33 |
| 2018-09-21 | 3.33 |
| 2018-09-20 | 3.33 |
| 2018-09-19 | 3.33 |
| 2018-09-18 | 5.00 |
| 2018-09-17 | 3.33 |
| 2018-09-14 | 6.67 |
| 2018-09-13 | 6.67 |
| 2018-09-12 | 3.33 |
| 2018-09-11 | 3.33 |
| 2018-09-10 | 3.33 |
| 2018-09-07 | 6.67 |
| 2018-09-06 | 6.67 |
| 2018-09-05 | 8.33 |
| 2018-09-04 | 10.00 |
| 2018-09-03 | 8.33 |
| 2018-08-31 | 11.67 |
| 2018-08-30 | 11.67 |
| 2018-08-29 | 11.67 |
| 2018-08-28 | 11.67 |
| 2018-08-27 | 10.00 |
| 2018-08-24 | 6.67 |
| 2018-08-23 | 3.33 |
| 2018-08-22 | 5.00 |
| 2018-08-21 | 3.33 |
| 2018-08-20 | 3.33 |
| 2018-08-17 | 1.67 |
| 2018-08-16 | 3.33 |
| 2018-08-15 | 5.00 |
| 2018-08-14 | 5.00 |
| 2018-08-13 | 6.67 |
| 2018-08-10 | 8.33 |
| 2018-08-09 | 6.67 |
| 2018-08-08 | 6.67 |
| 2018-08-07 | 8.33 |
| 2018-08-06 | 8.33 |
| 2018-08-03 | 5.00 |
| 2018-08-02 | 5.00 |
| 2018-08-01 | 3.33 |
| 2018-07-31 | 8.33 |
| 2018-07-30 | 10.00 |
| 2018-07-27 | 13.33 |
| 2018-07-26 | 13.33 |
| 2018-07-25 | 16.67 |
| 2018-07-24 | 16.67 |
| 2018-07-23 | 16.67 |
| 2018-07-20 | 10.00 |
| 2018-07-19 | 13.33 |
| 2018-07-18 | 15.00 |
| 2018-07-17 | 15.00 |
| 2018-07-16 | 15.00 |
| 2018-07-13 | 15.00 |
| 2018-07-12 | 16.67 |
| 2018-07-11 | 6.67 |
| 2018-07-10 | 10.00 |
| 2018-07-09 | 15.00 |
| 2018-07-06 | 15.00 |
| 2018-07-05 | 15.00 |
| 2018-07-04 | 16.67 |
| 2018-07-03 | 15.00 |
| 2018-06-29 | 18.33 |
| 2018-06-28 | 16.67 |
| 2018-06-27 | 20.00 |
| 2018-06-26 | 13.33 |
| 2018-06-25 | 35.00 |
| 2018-06-22 | 40.00 |
| 2018-06-21 | 38.33 |
| 2018-06-20 | 35.00 |
| 2018-06-19 | 33.33 |
| 2018-06-15 | 43.33 |
| 2018-06-14 | 36.67 |
| 2018-06-13 | 28.33 |
| 2018-06-12 | 26.67 |
| 2018-06-11 | 26.67 |
| 2018-06-08 | 13.33 |
| 2018-06-07 | 15.00 |
| 2018-06-06 | 16.67 |
| 2018-06-05 | 20.00 |
| 2018-06-04 | 18.33 |
| 2018-06-01 | 18.33 |
| 2018-05-31 | 16.67 |
| 2018-05-30 | 20.00 |
| 2018-05-29 | 21.67 |
| 2018-05-28 | 25.00 |
| 2018-05-25 | 21.67 |
| 2018-05-24 | 23.33 |
| 2018-05-23 | 18.33 |
| 2018-05-21 | 18.33 |
| 2018-05-18 | 16.67 |
| 2018-05-17 | 16.67 |
| 2018-05-16 | 18.33 |
| 2018-05-15 | 20.00 |
| 2018-05-14 | 20.00 |
| 2018-05-11 | 23.33 |
| 2018-05-10 | 18.33 |
| 2018-05-09 | 23.33 |
| 2018-05-08 | 25.00 |
| 2018-05-07 | 15.00 |
| 2018-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy