Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-05 | 65.84 |
| 2025-09-04 | 66.49 |
| 2025-09-03 | 66.97 |
| 2025-09-02 | 68.11 |
| 2025-09-01 | 67.94 |
| 2025-08-29 | 68.43 |
| 2025-08-28 | 68.75 |
| 2025-08-27 | 67.78 |
| 2025-08-26 | 69.08 |
| 2025-08-25 | 69.24 |
| 2025-08-22 | 70.37 |
| 2025-08-21 | 70.69 |
| 2025-08-20 | 71.99 |
| 2025-08-19 | 71.83 |
| 2025-08-18 | 73.61 |
| 2025-08-15 | 71.50 |
| 2025-08-14 | 71.50 |
| 2025-08-13 | 71.50 |
| 2025-08-12 | 73.61 |
| 2025-08-11 | 70.69 |
| 2025-08-08 | 70.37 |
| 2025-08-07 | 72.64 |
| 2025-08-06 | 70.53 |
| 2025-08-05 | 71.02 |
| 2025-08-04 | 71.02 |
| 2025-08-01 | 70.53 |
| 2025-07-31 | 74.74 |
| 2025-07-30 | 75.71 |
| 2025-07-29 | 74.74 |
| 2025-07-28 | 77.65 |
| 2025-07-25 | 80.56 |
| 2025-07-24 | 84.77 |
| 2025-07-23 | 73.44 |
| 2025-07-22 | 91.24 |
| 2025-07-21 | 85.74 |
| 2025-07-18 | 74.74 |
| 2025-07-17 | 71.50 |
| 2025-07-16 | 71.50 |
| 2025-07-15 | 72.15 |
| 2025-07-14 | 71.83 |
| 2025-07-11 | 76.68 |
| 2025-07-10 | 78.95 |
| 2025-07-09 | 79.92 |
| 2025-07-08 | 83.80 |
| 2025-07-07 | 85.42 |
| 2025-07-04 | 80.89 |
| 2025-07-03 | 74.42 |
| 2025-07-02 | 73.77 |
| 2025-06-30 | 73.12 |
| 2025-06-27 | 72.80 |
| 2025-06-26 | 72.47 |
| 2025-06-25 | 69.89 |
| 2025-06-24 | 72.15 |
| 2025-06-23 | 72.15 |
| 2025-06-20 | 71.83 |
| 2025-06-19 | 67.62 |
| 2025-06-18 | 70.86 |
| 2025-06-17 | 70.53 |
| 2025-06-16 | 68.27 |
| 2025-06-13 | 68.59 |
| 2025-06-12 | 68.27 |
| 2025-06-11 | 67.94 |
| 2025-06-10 | 66.33 |
| 2025-06-09 | 66.97 |
| 2025-06-06 | 69.56 |
| 2025-06-05 | 66.97 |
| 2025-06-04 | 66.65 |
| 2025-06-03 | 67.62 |
| 2025-06-02 | 68.27 |
| 2025-05-30 | 68.91 |
| 2025-05-29 | 68.91 |
| 2025-05-28 | 68.91 |
| 2025-05-27 | 66.65 |
| 2025-05-26 | 66.33 |
| 2025-05-23 | 67.30 |
| 2025-05-22 | 66.00 |
| 2025-05-21 | 66.97 |
| 2025-05-20 | 69.24 |
| 2025-05-19 | 68.91 |
| 2025-05-16 | 68.91 |
| 2025-05-15 | 70.53 |
| 2025-05-14 | 68.59 |
| 2025-05-13 | 69.56 |
| 2025-05-12 | 66.65 |
| 2025-05-09 | 66.00 |
| 2025-05-08 | 66.33 |
| 2025-05-07 | 66.33 |
| 2025-05-06 | 66.00 |
| 2025-05-02 | 67.30 |
| 2025-04-30 | 55.32 |
| 2025-04-29 | 57.75 |
| 2025-04-28 | 62.77 |
| 2025-04-25 | 61.31 |
| 2025-04-24 | 66.65 |
| 2025-04-23 | 66.33 |
| 2025-04-22 | 66.65 |
| 2025-04-17 | 58.88 |
| 2025-04-16 | 59.37 |
| 2025-04-15 | 59.85 |
| 2025-04-14 | 59.85 |
| 2025-04-11 | 56.13 |
| 2025-04-10 | 48.04 |
| 2025-04-09 | 53.06 |
| 2025-04-08 | 46.10 |
| 2025-04-07 | 33.97 |
| 2025-04-03 | 51.12 |
| 2025-04-02 | 52.90 |
| 2025-04-01 | 49.98 |
| 2025-03-31 | 46.91 |
| 2025-03-28 | 50.47 |
| 2025-03-27 | 51.28 |
| 2025-03-26 | 50.47 |
| 2025-03-25 | 48.85 |
| 2025-03-24 | 55.65 |
| 2025-03-21 | 47.23 |
| 2025-03-20 | 50.96 |
| 2025-03-19 | 56.94 |
| 2025-03-18 | 58.88 |
| 2025-03-17 | 53.87 |
| 2025-03-14 | 44.48 |
| 2025-03-13 | 42.70 |
| 2025-03-12 | 42.54 |
| 2025-03-11 | 45.94 |
| 2025-03-10 | 42.06 |
| 2025-03-07 | 40.11 |
| 2025-03-06 | 39.14 |
| 2025-03-05 | 39.31 |
| 2025-03-04 | 31.86 |
| 2025-03-03 | 33.48 |
| 2025-02-28 | 32.83 |
| 2025-02-27 | 48.37 |
| 2025-02-26 | 31.86 |
| 2025-02-25 | 28.30 |
| 2025-02-24 | 34.61 |
| 2025-02-21 | 34.78 |
| 2025-02-20 | 41.09 |
| 2025-02-19 | 46.26 |
| 2025-02-18 | 33.32 |
| 2025-02-17 | 35.10 |
| 2025-02-14 | 28.95 |
| 2025-02-13 | 25.71 |
| 2025-02-12 | 33.16 |
| 2025-02-11 | 28.63 |
| 2025-02-10 | 31.54 |
| 2025-02-07 | 37.36 |
| 2025-02-06 | 33.16 |
| 2025-02-05 | 30.73 |
| 2025-02-04 | 31.86 |
| 2025-02-03 | 28.95 |
| 2025-01-28 | 27.82 |
| 2025-01-27 | 29.11 |
| 2025-01-24 | 27.17 |
| 2025-01-23 | 27.82 |
| 2025-01-22 | 29.44 |
| 2025-01-21 | 32.67 |
| 2025-01-20 | 32.83 |
| 2025-01-17 | 34.78 |
| 2025-01-16 | 33.00 |
| 2025-01-15 | 35.91 |
| 2025-01-14 | 36.39 |
| 2025-01-13 | 30.41 |
| 2025-01-10 | 33.16 |
| 2025-01-09 | 35.58 |
| 2025-01-08 | 37.20 |
| 2025-01-07 | 44.97 |
| 2025-01-06 | 48.37 |
| 2025-01-03 | 46.42 |
| 2025-01-02 | 46.59 |
| 2024-12-31 | 48.85 |
| 2024-12-30 | 49.01 |
| 2024-12-27 | 49.50 |
| 2024-12-24 | 47.23 |
| 2024-12-23 | 48.37 |
| 2024-12-20 | 47.40 |
| 2024-12-19 | 47.40 |
| 2024-12-18 | 46.75 |
| 2024-12-17 | 47.88 |
| 2024-12-16 | 51.28 |
| 2024-12-13 | 56.62 |
| 2024-12-12 | 58.56 |
| 2024-12-11 | 53.22 |
| 2024-12-10 | 47.88 |
| 2024-12-09 | 53.38 |
| 2024-12-06 | 49.50 |
| 2024-12-05 | 45.94 |
| 2024-12-04 | 51.76 |
| 2024-12-03 | 51.60 |
| 2024-12-02 | 58.56 |
| 2024-11-29 | 39.63 |
| 2024-11-28 | 37.04 |
| 2024-11-27 | 31.70 |
| 2024-11-26 | 22.48 |
| 2024-11-25 | 22.16 |
| 2024-11-22 | 25.39 |
| 2024-11-21 | 30.08 |
| 2024-11-20 | 34.61 |
| 2024-11-19 | 33.48 |
| 2024-11-18 | 32.19 |
| 2024-11-15 | 27.82 |
| 2024-11-14 | 29.76 |
| 2024-11-13 | 35.75 |
| 2024-11-12 | 38.50 |
| 2024-11-11 | 41.41 |
| 2024-11-08 | 54.03 |
| 2024-11-07 | 58.07 |
| 2024-11-06 | 56.78 |
| 2024-11-05 | 53.71 |
| 2024-11-04 | 43.67 |
| 2024-11-01 | 46.59 |
| 2024-10-31 | 50.79 |
| 2024-10-30 | 47.56 |
| 2024-10-29 | 48.20 |
| 2024-10-28 | 55.00 |
| 2024-10-25 | 44.32 |
| 2024-10-24 | 44.16 |
| 2024-10-23 | 53.38 |
| 2024-10-22 | 49.34 |
| 2024-10-21 | 37.53 |
| 2024-10-18 | 27.98 |
| 2024-10-17 | 20.86 |
| 2024-10-16 | 25.23 |
| 2024-10-15 | 23.61 |
| 2024-10-14 | 31.86 |
| 2024-10-10 | 36.07 |
| 2024-10-09 | 29.60 |
| 2024-10-08 | 34.61 |
| 2024-10-07 | 61.63 |
| 2024-10-04 | 39.14 |
| 2024-10-03 | 39.63 |
| 2024-10-02 | 52.09 |
| 2024-09-30 | 42.87 |
| 2024-09-27 | 31.22 |
| 2024-09-26 | 25.71 |
| 2024-09-25 | 16.17 |
| 2024-09-24 | 13.26 |
| 2024-09-23 | 3.55 |
| 2024-09-20 | 3.87 |
| 2024-09-19 | 2.42 |
| 2024-09-17 | 1.45 |
| 2024-09-16 | 0.96 |
| 2024-09-13 | 2.09 |
| 2024-09-12 | 1.12 |
| 2024-09-11 | 1.77 |
| 2024-09-10 | 4.68 |
| 2024-09-09 | 5.33 |
| 2024-09-05 | 12.45 |
| 2024-09-04 | 10.67 |
| 2024-09-03 | 8.56 |
| 2024-09-02 | 6.30 |
| 2024-08-30 | 11.64 |
| 2024-08-29 | 6.62 |
| 2024-08-28 | 7.43 |
| 2024-08-27 | 11.48 |
| 2024-08-26 | 16.01 |
| 2024-08-23 | 14.07 |
| 2024-08-22 | 16.17 |
| 2024-08-21 | 16.17 |
| 2024-08-20 | 20.86 |
| 2024-08-19 | 18.92 |
| 2024-08-16 | 12.12 |
| 2024-08-15 | 9.05 |
| 2024-08-14 | 10.18 |
| 2024-08-13 | 10.99 |
| 2024-08-12 | 11.15 |
| 2024-08-09 | 13.90 |
| 2024-08-08 | 14.55 |
| 2024-08-07 | 17.63 |
| 2024-08-06 | 19.57 |
| 2024-08-05 | 18.11 |
| 2024-08-02 | 22.96 |
| 2024-08-01 | 22.16 |
| 2024-07-31 | 23.77 |
| 2024-07-30 | 18.43 |
| 2024-07-29 | 23.94 |
| 2024-07-26 | 22.32 |
| 2024-07-25 | 22.48 |
| 2024-07-24 | 23.77 |
| 2024-07-23 | 24.58 |
| 2024-07-22 | 25.88 |
| 2024-07-19 | 26.85 |
| 2024-07-18 | 28.95 |
| 2024-07-17 | 29.76 |
| 2024-07-16 | 30.89 |
| 2024-07-15 | 28.63 |
| 2024-07-12 | 30.41 |
| 2024-07-11 | 26.04 |
| 2024-07-10 | 21.02 |
| 2024-07-09 | 22.64 |
| 2024-07-08 | 24.26 |
| 2024-07-05 | 26.20 |
| 2024-07-04 | 26.85 |
| 2024-07-03 | 27.01 |
| 2024-07-02 | 19.24 |
| 2024-06-28 | 24.42 |
| 2024-06-27 | 21.35 |
| 2024-06-26 | 24.58 |
| 2024-06-25 | 27.01 |
| 2024-06-24 | 30.08 |
| 2024-06-21 | 27.17 |
| 2024-06-20 | 33.32 |
| 2024-06-19 | 34.29 |
| 2024-06-18 | 34.13 |
| 2024-06-17 | 34.78 |
| 2024-06-14 | 40.11 |
| 2024-06-13 | 38.82 |
| 2024-06-12 | 36.72 |
| 2024-06-11 | 33.32 |
| 2024-06-07 | 41.57 |
| 2024-06-06 | 41.89 |
| 2024-06-05 | 39.14 |
| 2024-06-04 | 43.84 |
| 2024-06-03 | 45.45 |
| 2024-05-31 | 58.56 |
| 2024-05-30 | 54.35 |
| 2024-05-29 | 55.32 |
| 2024-05-28 | 56.62 |
| 2024-05-27 | 52.90 |
| 2024-05-24 | 48.69 |
| 2024-05-23 | 49.98 |
| 2024-05-22 | 56.94 |
| 2024-05-21 | 42.87 |
| 2024-05-20 | 46.91 |
| 2024-05-17 | 43.84 |
| 2024-05-16 | 42.38 |
| 2024-05-14 | 37.53 |
| 2024-05-13 | 39.47 |
| 2024-05-10 | 39.14 |
| 2024-05-09 | 33.48 |
| 2024-05-08 | 24.58 |
| 2024-05-07 | 26.20 |
| 2024-05-06 | 26.04 |
| 2024-05-03 | 27.49 |
| 2024-05-02 | 26.20 |
| 2024-04-30 | 23.77 |
| 2024-04-29 | 27.01 |
| 2024-04-26 | 22.32 |
| 2024-04-25 | 19.89 |
| 2024-04-24 | 18.43 |
| 2024-04-23 | 15.52 |
| 2024-04-22 | 13.26 |
| 2024-04-19 | 14.23 |
| 2024-04-18 | 21.83 |
| 2024-04-17 | 12.45 |
| 2024-04-16 | 4.68 |
| 2024-04-15 | 5.17 |
| 2024-04-12 | 4.36 |
| 2024-04-11 | 7.76 |
| 2024-04-10 | 5.81 |
| 2024-04-09 | 3.06 |
| 2024-04-08 | 4.03 |
| 2024-04-05 | 0.15 |
| 2024-04-03 | 10.02 |
| 2024-04-02 | 6.14 |
| 2024-03-28 | 13.74 |
| 2024-03-27 | 10.83 |
| 2024-03-26 | 15.04 |
| 2024-03-25 | 15.85 |
| 2024-03-22 | 15.52 |
| 2024-03-21 | 20.54 |
| 2024-03-20 | 19.08 |
| 2024-03-19 | 20.21 |
| 2024-03-18 | 21.18 |
| 2024-03-15 | 17.79 |
| 2024-03-14 | 19.73 |
| 2024-03-13 | 16.49 |
| 2024-03-12 | 20.21 |
| 2024-03-11 | 13.58 |
| 2024-03-08 | 11.64 |
| 2024-03-07 | 10.51 |
| 2024-03-06 | 10.99 |
| 2024-03-05 | 10.34 |
| 2024-03-04 | 16.33 |
| 2024-03-01 | 18.43 |
| 2024-02-29 | 19.89 |
| 2024-02-28 | 17.95 |
| 2024-02-27 | 23.94 |
| 2024-02-26 | 22.16 |
| 2024-02-23 | 27.17 |
| 2024-02-22 | 24.58 |
| 2024-02-21 | 23.77 |
| 2024-02-20 | 10.83 |
| 2024-02-19 | 13.09 |
| 2024-02-16 | 27.82 |
| 2024-02-15 | 12.93 |
| 2024-02-14 | 11.96 |
| 2024-02-09 | 0.47 |
| 2024-02-08 | -0.50 |
| 2024-02-07 | -1.30 |
| 2024-02-06 | -1.30 |
| 2024-02-05 | -6.16 |
| 2024-02-02 | -3.25 |
| 2024-02-01 | -5.35 |
| 2024-01-31 | -5.35 |
| 2024-01-30 | 0.64 |
| 2024-01-29 | 6.30 |
| 2024-01-26 | 4.52 |
| 2024-01-25 | -1.30 |
| 2024-01-24 | -6.16 |
| 2024-01-23 | -13.12 |
| 2024-01-22 | -12.47 |
| 2024-01-19 | -8.91 |
| 2024-01-18 | -6.16 |
| 2024-01-17 | -4.54 |
| 2024-01-16 | 2.58 |
| 2024-01-15 | 0.96 |
| 2024-01-12 | -0.33 |
| 2024-01-11 | -2.44 |
| 2024-01-10 | 0.47 |
| 2024-01-09 | -2.92 |
| 2024-01-08 | -1.30 |
| 2024-01-05 | -0.17 |
| 2024-01-04 | 2.25 |
| 2024-01-03 | 5.33 |
| 2024-01-02 | 6.62 |
| 2023-12-29 | 12.12 |
| 2023-12-28 | 13.26 |
| 2023-12-27 | 7.27 |
| 2023-12-22 | 8.24 |
| 2023-12-21 | 6.78 |
| 2023-12-20 | 0.31 |
| 2023-12-19 | 1.12 |
| 2023-12-18 | 2.74 |
| 2023-12-15 | 3.71 |
| 2023-12-14 | 0.96 |
| 2023-12-13 | -0.01 |
| 2023-12-12 | 5.01 |
| 2023-12-11 | 3.87 |
| 2023-12-08 | 2.09 |
| 2023-12-07 | 6.30 |
| 2023-12-06 | 5.98 |
| 2023-12-05 | 6.46 |
| 2023-12-04 | 9.21 |
| 2023-12-01 | 12.45 |
| 2023-11-30 | 15.85 |
| 2023-11-29 | 14.71 |
| 2023-11-28 | 17.79 |
| 2023-11-27 | 25.07 |
| 2023-11-24 | 19.08 |
| 2023-11-23 | 24.74 |
| 2023-11-22 | 15.20 |
| 2023-11-21 | 16.01 |
| 2023-11-20 | 12.12 |
| 2023-11-17 | 8.40 |
| 2023-11-16 | 12.61 |
| 2023-11-15 | 15.68 |
| 2023-11-14 | 13.26 |
| 2023-11-13 | 11.80 |
| 2023-11-10 | 13.09 |
| 2023-11-09 | 14.55 |
| 2023-11-08 | 18.11 |
| 2023-11-07 | 16.17 |
| 2023-11-06 | 20.54 |
| 2023-11-03 | 15.85 |
| 2023-11-02 | 8.08 |
| 2023-11-01 | 6.95 |
| 2023-10-31 | 2.58 |
| 2023-10-30 | 3.39 |
| 2023-10-27 | 2.74 |
| 2023-10-26 | -2.28 |
| 2023-10-25 | -1.47 |
| 2023-10-24 | -4.38 |
| 2023-10-20 | 0.31 |
| 2023-10-19 | -1.47 |
| 2023-10-18 | 1.77 |
| 2023-10-17 | 2.25 |
| 2023-10-16 | 3.55 |
| 2023-10-13 | 6.95 |
| 2023-10-12 | 13.26 |
| 2023-10-11 | 13.58 |
| 2023-10-10 | 11.80 |
| 2023-10-09 | 10.99 |
| 2023-10-06 | 12.77 |
| 2023-10-05 | 12.12 |
| 2023-10-04 | 8.40 |
| 2023-10-03 | 4.52 |
| 2023-09-29 | 16.49 |
| 2023-09-28 | 9.21 |
| 2023-09-27 | 10.02 |
| 2023-09-26 | 9.05 |
| 2023-09-25 | 10.18 |
| 2023-09-22 | 16.01 |
| 2023-09-21 | 13.26 |
| 2023-09-20 | 16.49 |
| 2023-09-19 | 18.27 |
| 2023-09-18 | 23.77 |
| 2023-09-15 | 17.14 |
| 2023-09-14 | 19.73 |
| 2023-09-13 | 20.38 |
| 2023-09-12 | 23.94 |
| 2023-09-11 | 24.91 |
| 2023-09-07 | 26.04 |
| 2023-09-06 | 29.11 |
| 2023-09-05 | 26.52 |
| 2023-09-04 | 28.95 |
| 2023-08-31 | 21.83 |
| 2023-08-30 | 26.20 |
| 2023-08-29 | 32.67 |
| 2023-08-28 | 30.25 |
| 2023-08-25 | 41.73 |
| 2023-08-24 | 44.16 |
| 2023-08-23 | 42.38 |
| 2023-08-22 | 44.00 |
| 2023-08-21 | 40.76 |
| 2023-08-18 | 48.20 |
| 2023-08-17 | 51.12 |
| 2023-08-16 | 50.31 |
| 2023-08-15 | 62.77 |
| 2023-08-14 | 50.79 |
| 2023-08-11 | 54.19 |
| 2023-08-10 | 63.09 |
| 2023-08-09 | 64.38 |
| 2023-08-08 | 63.41 |
| 2023-08-07 | 68.27 |
| 2023-08-04 | 74.74 |
| 2023-08-03 | 77.33 |
| 2023-08-02 | 78.95 |
| 2023-08-01 | 90.59 |
| 2023-07-31 | 89.95 |
| 2023-07-28 | 94.15 |
| 2023-07-27 | 77.65 |
| 2023-07-26 | 66.65 |
| 2023-07-25 | 69.89 |
| 2023-07-24 | 62.44 |
| 2023-07-21 | 66.65 |
| 2023-07-20 | 66.97 |
| 2023-07-19 | 67.62 |
| 2023-07-18 | 66.65 |
| 2023-07-14 | 68.59 |
| 2023-07-13 | 78.30 |
| 2023-07-12 | 74.74 |
| 2023-07-11 | 75.39 |
| 2023-07-10 | 73.12 |
| 2023-07-07 | 76.68 |
| 2023-07-06 | 71.50 |
| 2023-07-05 | 79.59 |
| 2023-07-04 | 82.83 |
| 2023-07-03 | 66.97 |
| 2023-06-30 | 57.10 |
| 2023-06-29 | 56.78 |
| 2023-06-28 | 60.18 |
| 2023-06-27 | 71.50 |
| 2023-06-26 | 69.24 |
| 2023-06-23 | 67.30 |
| 2023-06-21 | 83.48 |
| 2023-06-20 | 95.13 |
| 2023-06-19 | 103.21 |
| 2023-06-16 | 107.10 |
| 2023-06-15 | 110.01 |
| 2023-06-14 | 107.42 |
| 2023-06-13 | 108.39 |
| 2023-06-12 | 106.45 |
| 2023-06-09 | 106.45 |
| 2023-06-08 | 110.01 |
| 2023-06-07 | 112.92 |
| 2023-06-06 | 120.04 |
| 2023-06-05 | 123.60 |
| 2023-06-02 | 127.48 |
| 2023-06-01 | 112.28 |
| 2023-05-31 | 113.89 |
| 2023-05-30 | 113.25 |
| 2023-05-29 | 112.60 |
| 2023-05-25 | 115.19 |
| 2023-05-24 | 137.84 |
| 2023-05-23 | 139.78 |
| 2023-05-22 | 135.90 |
| 2023-05-19 | 128.13 |
| 2023-05-18 | 135.57 |
| 2023-05-17 | 129.75 |
| 2023-05-16 | 137.52 |
| 2023-05-15 | 139.46 |
| 2023-05-12 | 135.90 |
| 2023-05-11 | 143.99 |
| 2023-05-10 | 144.31 |
| 2023-05-09 | 148.19 |
| 2023-05-08 | 159.20 |
| 2023-05-05 | 146.25 |
| 2023-05-04 | 147.87 |
| 2023-05-03 | 149.16 |
| 2023-05-02 | 155.64 |
| 2023-04-28 | 162.11 |
| 2023-04-27 | 163.40 |
| 2023-04-26 | 174.40 |
| 2023-04-25 | 172.79 |
| 2023-04-24 | 187.67 |
| 2023-04-21 | 192.20 |
| 2023-04-20 | 195.44 |
| 2023-04-19 | 195.44 |
| 2023-04-18 | 209.03 |
| 2023-04-17 | 210.00 |
| 2023-04-14 | 209.03 |
| 2023-04-13 | 210.65 |
| 2023-04-12 | 210.65 |
| 2023-04-11 | 215.50 |
| 2023-04-06 | 216.47 |
| 2023-04-04 | 207.09 |
| 2023-04-03 | 209.35 |
| 2023-03-31 | 209.03 |
| 2023-03-30 | 210.00 |
| 2023-03-29 | 213.24 |
| 2023-03-28 | 208.38 |
| 2023-03-27 | 195.44 |
| 2023-03-24 | 199.97 |
| 2023-03-23 | 202.56 |
| 2023-03-22 | 206.76 |
| 2023-03-21 | 189.61 |
| 2023-03-20 | 181.52 |
| 2023-03-17 | 205.47 |
| 2023-03-16 | 208.38 |
| 2023-03-15 | 212.26 |
| 2023-03-14 | 204.82 |
| 2023-03-13 | 219.38 |
| 2023-03-10 | 206.12 |
| 2023-03-09 | 224.40 |
| 2023-03-08 | 222.94 |
| 2023-03-07 | 235.73 |
| 2023-03-06 | 241.39 |
| 2023-03-03 | 243.01 |
| 2023-03-02 | 238.15 |
| 2023-03-01 | 237.34 |
| 2023-02-28 | 212.59 |
| 2023-02-27 | 221.00 |
| 2023-02-24 | 220.35 |
| 2023-02-23 | 233.30 |
| 2023-02-22 | 228.44 |
| 2023-02-21 | 231.68 |
| 2023-02-20 | 239.77 |
| 2023-02-17 | 232.49 |
| 2023-02-16 | 238.15 |
| 2023-02-15 | 235.73 |
| 2023-02-14 | 247.86 |
| 2023-02-13 | 255.14 |
| 2023-02-10 | 251.10 |
| 2023-02-09 | 264.04 |
| 2023-02-08 | 259.19 |
| 2023-02-07 | 259.19 |
| 2023-02-06 | 235.73 |
| 2023-02-03 | 251.10 |
| 2023-02-02 | 247.86 |
| 2023-02-01 | 266.47 |
| 2023-01-31 | 281.84 |
| 2023-01-30 | 288.31 |
| 2023-01-27 | 310.15 |
| 2023-01-26 | 320.67 |
| 2023-01-20 | 289.93 |
| 2023-01-19 | 274.56 |
| 2023-01-18 | 266.47 |
| 2023-01-17 | 268.08 |
| 2023-01-16 | 276.98 |
| 2023-01-13 | 280.22 |
| 2023-01-12 | 266.47 |
| 2023-01-11 | 253.52 |
| 2023-01-10 | 281.84 |
| 2023-01-09 | 280.22 |
| 2023-01-06 | 269.70 |
| 2023-01-05 | 297.21 |
| 2023-01-04 | 295.59 |
| 2023-01-03 | 295.59 |
| 2022-12-30 | 284.26 |
| 2022-12-29 | 270.51 |
| 2022-12-28 | 281.84 |
| 2022-12-23 | 280.22 |
| 2022-12-22 | 276.98 |
| 2022-12-21 | 263.23 |
| 2022-12-20 | 257.57 |
| 2022-12-19 | 256.76 |
| 2022-12-16 | 267.28 |
| 2022-12-15 | 303.68 |
| 2022-12-14 | 284.26 |
| 2022-12-13 | 291.54 |
| 2022-12-12 | 288.31 |
| 2022-12-09 | 298.02 |
| 2022-12-08 | 303.68 |
| 2022-12-07 | 275.37 |
| 2022-12-06 | 262.42 |
| 2022-12-05 | 268.89 |
| 2022-12-02 | 256.76 |
| 2022-12-01 | 243.01 |
| 2022-11-30 | 243.82 |
| 2022-11-29 | 216.15 |
| 2022-11-28 | 190.26 |
| 2022-11-25 | 185.73 |
| 2022-11-24 | 185.73 |
| 2022-11-23 | 189.61 |
| 2022-11-22 | 178.94 |
| 2022-11-21 | 184.44 |
| 2022-11-18 | 202.23 |
| 2022-11-17 | 191.23 |
| 2022-11-16 | 185.08 |
| 2022-11-15 | 184.76 |
| 2022-11-14 | 170.20 |
| 2022-11-11 | 166.64 |
| 2022-11-10 | 128.13 |
| 2022-11-09 | 133.31 |
| 2022-11-08 | 138.49 |
| 2022-11-07 | 146.58 |
| 2022-11-04 | 142.69 |
| 2022-11-03 | 127.16 |
| 2022-11-02 | 137.84 |
| 2022-11-01 | 116.48 |
| 2022-10-31 | 97.39 |
| 2022-10-28 | 110.33 |
| 2022-10-27 | 118.42 |
| 2022-10-26 | 127.48 |
| 2022-10-25 | 119.72 |
| 2022-10-24 | 115.19 |
| 2022-10-21 | 136.54 |
| 2022-10-20 | 136.54 |
| 2022-10-19 | 139.78 |
| 2022-10-18 | 146.58 |
| 2022-10-17 | 134.93 |
| 2022-10-14 | 138.49 |
| 2022-10-13 | 136.54 |
| 2022-10-12 | 146.90 |
| 2022-10-11 | 161.78 |
| 2022-10-10 | 177.64 |
| 2022-10-07 | 192.20 |
| 2022-10-06 | 206.12 |
| 2022-10-05 | 207.73 |
| 2022-10-03 | 203.85 |
| 2022-09-30 | 205.79 |
| 2022-09-29 | 204.18 |
| 2022-09-28 | 189.61 |
| 2022-09-27 | 195.44 |
| 2022-09-26 | 185.41 |
| 2022-09-23 | 192.20 |
| 2022-09-22 | 209.03 |
| 2022-09-21 | 221.33 |
| 2022-09-20 | 224.40 |
| 2022-09-19 | 209.68 |
| 2022-09-16 | 222.94 |
| 2022-09-15 | 210.00 |
| 2022-09-14 | 210.00 |
| 2022-09-13 | 205.47 |
| 2022-09-09 | 208.71 |
| 2022-09-08 | 204.50 |
| 2022-09-07 | 187.35 |
| 2022-09-06 | 193.17 |
| 2022-09-05 | 189.61 |
| 2022-09-02 | 181.52 |
| 2022-09-01 | 190.58 |
| 2022-08-31 | 200.29 |
| 2022-08-30 | 200.29 |
| 2022-08-29 | 207.41 |
| 2022-08-26 | 217.77 |
| 2022-08-25 | 209.68 |
| 2022-08-24 | 209.35 |
| 2022-08-23 | 207.41 |
| 2022-08-22 | 215.50 |
| 2022-08-19 | 207.41 |
| 2022-08-18 | 222.94 |
| 2022-08-17 | 227.64 |
| 2022-08-16 | 222.30 |
| 2022-08-15 | 238.15 |
| 2022-08-12 | 238.15 |
| 2022-08-11 | 230.87 |
| 2022-08-10 | 219.06 |
| 2022-08-09 | 217.77 |
| 2022-08-08 | 214.53 |
| 2022-08-05 | 235.73 |
| 2022-08-04 | 231.68 |
| 2022-08-03 | 214.53 |
| 2022-08-02 | 213.24 |
| 2022-08-01 | 227.64 |
| 2022-07-29 | 211.29 |
| 2022-07-28 | 243.01 |
| 2022-07-27 | 247.86 |
| 2022-07-26 | 255.95 |
| 2022-07-25 | 242.20 |
| 2022-07-22 | 235.73 |
| 2022-07-21 | 232.49 |
| 2022-07-20 | 245.43 |
| 2022-07-19 | 237.34 |
| 2022-07-18 | 243.01 |
| 2022-07-15 | 233.30 |
| 2022-07-14 | 251.10 |
| 2022-07-13 | 228.44 |
| 2022-07-12 | 223.59 |
| 2022-07-11 | 234.11 |
| 2022-07-08 | 254.33 |
| 2022-07-07 | 251.90 |
| 2022-07-06 | 245.43 |
| 2022-07-05 | 272.13 |
| 2022-07-04 | 255.95 |
| 2022-06-30 | 273.75 |
| 2022-06-29 | 270.51 |
| 2022-06-28 | 272.94 |
| 2022-06-27 | 283.45 |
| 2022-06-24 | 251.90 |
| 2022-06-23 | 220.03 |
| 2022-06-22 | 197.70 |
| 2022-06-21 | 204.18 |
| 2022-06-20 | 184.44 |
| 2022-06-17 | 185.41 |
| 2022-06-16 | 180.55 |
| 2022-06-15 | 188.97 |
| 2022-06-14 | 168.90 |
| 2022-06-13 | 174.40 |
| 2022-06-10 | 182.49 |
| 2022-06-09 | 174.40 |
| 2022-06-08 | 184.11 |
| 2022-06-07 | 167.93 |
| 2022-06-06 | 157.58 |
| 2022-06-02 | 160.49 |
| 2022-06-01 | 161.46 |
| 2022-05-31 | 157.58 |
| 2022-05-30 | 139.46 |
| 2022-05-27 | 123.28 |
| 2022-05-26 | 116.16 |
| 2022-05-25 | 118.42 |
| 2022-05-24 | 115.51 |
| 2022-05-23 | 111.95 |
| 2022-05-20 | 120.04 |
| 2022-05-19 | 118.75 |
| 2022-05-18 | 127.16 |
| 2022-05-17 | 128.45 |
| 2022-05-16 | 105.80 |
| 2022-05-13 | 105.80 |
| 2022-05-12 | 106.45 |
| 2022-05-11 | 118.75 |
| 2022-05-10 | 110.98 |
| 2022-05-06 | 124.57 |
| 2022-05-05 | 141.40 |
| 2022-05-04 | 139.78 |
| 2022-05-03 | 150.78 |
| 2022-04-29 | 143.02 |
| 2022-04-28 | 135.90 |
| 2022-04-27 | 137.84 |
| 2022-04-26 | 125.87 |
| 2022-04-25 | 138.49 |
| 2022-04-22 | 161.14 |
| 2022-04-21 | 161.46 |
| 2022-04-20 | 183.14 |
| 2022-04-19 | 185.73 |
| 2022-04-14 | 210.32 |
| 2022-04-13 | 171.82 |
| 2022-04-12 | 190.58 |
| 2022-04-11 | 150.78 |
| 2022-04-08 | 166.96 |
| 2022-04-07 | 155.64 |
| 2022-04-06 | 180.55 |
| 2022-04-04 | 184.11 |
| 2022-04-01 | 187.02 |
| 2022-03-31 | 190.26 |
| 2022-03-30 | 200.94 |
| 2022-03-29 | 189.29 |
| 2022-03-28 | 199.32 |
| 2022-03-25 | 174.08 |
| 2022-03-24 | 188.97 |
| 2022-03-23 | 203.53 |
| 2022-03-22 | 211.94 |
| 2022-03-21 | 199.97 |
| 2022-03-18 | 218.74 |
| 2022-03-17 | 208.71 |
| 2022-03-16 | 179.91 |
| 2022-03-15 | 137.84 |
| 2022-03-14 | 158.87 |
| 2022-03-11 | 194.47 |
| 2022-03-10 | 210.00 |
| 2022-03-09 | 204.82 |
| 2022-03-08 | 209.03 |
| 2022-03-07 | 229.25 |
| 2022-03-04 | 245.43 |
| 2022-03-03 | 269.70 |
| 2022-03-02 | 250.29 |
| 2022-03-01 | 256.76 |
| 2022-02-28 | 256.76 |
| 2022-02-25 | 264.85 |
| 2022-02-24 | 252.71 |
| 2022-02-23 | 272.94 |
| 2022-02-22 | 281.84 |
| 2022-02-21 | 298.02 |
| 2022-02-18 | 307.72 |
| 2022-02-17 | 302.06 |
| 2022-02-16 | 314.20 |
| 2022-02-15 | 285.07 |
| 2022-02-14 | 264.04 |
| 2022-02-11 | 268.89 |
| 2022-02-10 | 277.79 |
| 2022-02-09 | 276.17 |
| 2022-02-08 | 255.14 |
| 2022-02-07 | 249.48 |
| 2022-02-04 | 228.44 |
| 2022-01-31 | 234.92 |
| 2022-01-28 | 219.38 |
| 2022-01-27 | 225.21 |
| 2022-01-26 | 225.21 |
| 2022-01-25 | 232.49 |
| 2022-01-24 | 243.82 |
| 2022-01-21 | 254.33 |
| 2022-01-20 | 243.01 |
| 2022-01-19 | 232.49 |
| 2022-01-18 | 237.34 |
| 2022-01-17 | 223.27 |
| 2022-01-14 | 244.62 |
| 2022-01-13 | 248.67 |
| 2022-01-12 | 262.42 |
| 2022-01-11 | 249.48 |
| 2022-01-10 | 258.38 |
| 2022-01-07 | 255.95 |
| 2022-01-06 | 260.80 |
| 2022-01-05 | 254.33 |
| 2022-01-04 | 281.03 |
| 2022-01-03 | 280.22 |
| 2021-12-31 | 289.12 |
| 2021-12-30 | 289.12 |
| 2021-12-29 | 288.31 |
| 2021-12-28 | 292.35 |
| 2021-12-24 | 292.35 |
| 2021-12-23 | 293.16 |
| 2021-12-22 | 285.07 |
| 2021-12-21 | 255.95 |
| 2021-12-20 | 260.80 |
| 2021-12-17 | 296.40 |
| 2021-12-16 | 288.31 |
| 2021-12-15 | 279.41 |
| 2021-12-14 | 289.93 |
| 2021-12-13 | 285.07 |
| 2021-12-10 | 310.96 |
| 2021-12-09 | 334.42 |
| 2021-12-08 | 323.90 |
| 2021-12-07 | 301.25 |
| 2021-12-06 | 279.41 |
| 2021-12-03 | 307.72 |
| 2021-12-02 | 302.87 |
| 2021-12-01 | 319.86 |
| 2021-11-30 | 311.77 |
| 2021-11-29 | 299.63 |
| 2021-11-26 | 312.58 |
| 2021-11-25 | 338.47 |
| 2021-11-24 | 340.89 |
| 2021-11-23 | 334.42 |
| 2021-11-22 | 327.14 |
| 2021-11-19 | 332.80 |
| 2021-11-18 | 329.57 |
| 2021-11-17 | 340.89 |
| 2021-11-16 | 336.85 |
| 2021-11-15 | 325.52 |
| 2021-11-12 | 314.20 |
| 2021-11-11 | 334.42 |
| 2021-11-10 | 322.29 |
| 2021-11-09 | 339.27 |
| 2021-11-08 | 341.70 |
| 2021-11-05 | 326.33 |
| 2021-11-04 | 347.36 |
| 2021-11-03 | 378.11 |
| 2021-11-02 | 396.71 |
| 2021-11-01 | 390.24 |
| 2021-10-29 | 410.46 |
| 2021-10-28 | 405.61 |
| 2021-10-27 | 389.43 |
| 2021-10-26 | 401.57 |
| 2021-10-25 | 399.14 |
| 2021-10-22 | 388.62 |
| 2021-10-21 | 398.33 |
| 2021-10-20 | 413.70 |
| 2021-10-19 | 417.75 |
| 2021-10-18 | 393.48 |
| 2021-10-15 | 420.98 |
| 2021-10-12 | 424.22 |
| 2021-10-11 | 413.70 |
| 2021-10-08 | 420.17 |
| 2021-10-07 | 418.55 |
| 2021-10-06 | 414.51 |
| 2021-10-05 | 419.36 |
| 2021-10-04 | 439.59 |
| 2021-09-30 | 427.45 |
| 2021-09-29 | 437.16 |
| 2021-09-28 | 421.79 |
| 2021-09-27 | 417.75 |
| 2021-09-24 | 446.87 |
| 2021-09-23 | 412.89 |
| 2021-09-21 | 406.42 |
| 2021-09-20 | 406.42 |
| 2021-09-17 | 416.94 |
| 2021-09-16 | 417.75 |
| 2021-09-15 | 404.80 |
| 2021-09-14 | 416.94 |
| 2021-09-13 | 407.23 |
| 2021-09-10 | 405.61 |
| 2021-09-09 | 358.69 |
| 2021-09-08 | 357.88 |
| 2021-09-07 | 328.76 |
| 2021-09-06 | 326.33 |
| 2021-09-03 | 342.51 |
| 2021-09-02 | 351.41 |
| 2021-09-01 | 314.20 |
| 2021-08-31 | 296.40 |
| 2021-08-30 | 297.21 |
| 2021-08-27 | 286.69 |
| 2021-08-26 | 310.96 |
| 2021-08-25 | 301.25 |
| 2021-08-24 | 302.06 |
| 2021-08-23 | 308.53 |
| 2021-08-20 | 259.99 |
| 2021-08-19 | 276.17 |
| 2021-08-18 | 285.07 |
| 2021-08-17 | 283.45 |
| 2021-08-16 | 289.93 |
| 2021-08-13 | 302.06 |
| 2021-08-12 | 307.72 |
| 2021-08-11 | 323.09 |
| 2021-08-10 | 307.72 |
| 2021-08-09 | 319.05 |
| 2021-08-06 | 306.92 |
| 2021-08-05 | 289.93 |
| 2021-08-04 | 289.12 |
| 2021-08-03 | 289.93 |
| 2021-08-02 | 294.78 |
| 2021-07-30 | 303.68 |
| 2021-07-29 | 329.57 |
| 2021-07-28 | 315.00 |
| 2021-07-27 | 330.38 |
| 2021-07-26 | 329.57 |
| 2021-07-23 | 357.07 |
| 2021-07-22 | 371.63 |
| 2021-07-21 | 331.18 |
| 2021-07-20 | 300.44 |
| 2021-07-19 | 328.76 |
| 2021-07-16 | 340.89 |
| 2021-07-15 | 352.22 |
| 2021-07-14 | 340.89 |
| 2021-07-13 | 340.08 |
| 2021-07-12 | 336.04 |
| 2021-07-09 | 330.38 |
| 2021-07-08 | 335.23 |
| 2021-07-07 | 353.03 |
| 2021-07-06 | 362.73 |
| 2021-07-05 | 385.39 |
| 2021-07-02 | 399.14 |
| 2021-06-30 | 425.03 |
| 2021-06-29 | 425.03 |
| 2021-06-28 | 420.98 |
| 2021-06-25 | 430.69 |
| 2021-06-24 | 446.87 |
| 2021-06-23 | 434.73 |
| 2021-06-22 | 440.40 |
| 2021-06-21 | 433.92 |
| 2021-06-18 | 450.10 |
| 2021-06-17 | 437.16 |
| 2021-06-16 | 457.38 |
| 2021-06-15 | 479.23 |
| 2021-06-11 | 451.72 |
| 2021-06-10 | 428.26 |
| 2021-06-09 | 400.76 |
| 2021-06-08 | 411.27 |
| 2021-06-07 | 429.07 |
| 2021-06-04 | 442.01 |
| 2021-06-03 | 453.34 |
| 2021-06-02 | 475.99 |
| 2021-06-01 | 503.50 |
| 2021-05-31 | 478.42 |
| 2021-05-28 | 434.73 |
| 2021-05-27 | 423.41 |
| 2021-05-26 | 414.51 |
| 2021-05-25 | 414.51 |
| 2021-05-24 | 429.88 |
| 2021-05-21 | 436.35 |
| 2021-05-20 | 437.97 |
| 2021-05-18 | 446.06 |
| 2021-05-17 | 433.12 |
| 2021-05-14 | 424.22 |
| 2021-05-13 | 422.60 |
| 2021-05-12 | 433.92 |
| 2021-05-11 | 441.21 |
| 2021-05-10 | 443.63 |
| 2021-05-07 | 437.97 |
| 2021-05-06 | 444.44 |
| 2021-05-05 | 426.64 |
| 2021-05-04 | 431.50 |
| 2021-05-03 | 457.38 |
| 2021-04-30 | 433.92 |
| 2021-04-29 | 425.83 |
| 2021-04-28 | 447.68 |
| 2021-04-27 | 447.68 |
| 2021-04-26 | 447.68 |
| 2021-04-23 | 447.68 |
| 2021-04-22 | 447.68 |
| 2021-04-21 | 447.68 |
| 2021-04-20 | 447.68 |
| 2021-04-19 | 447.68 |
| 2021-04-16 | 447.68 |
| 2021-04-15 | 447.68 |
| 2021-04-14 | 447.68 |
| 2021-04-13 | 447.68 |
| 2021-04-12 | 447.68 |
| 2021-04-09 | 447.68 |
| 2021-04-08 | 447.68 |
| 2021-04-07 | 447.68 |
| 2021-04-01 | 447.68 |
| 2021-03-31 | 447.68 |
| 2021-03-30 | 454.15 |
| 2021-03-29 | 442.82 |
| 2021-03-26 | 425.83 |
| 2021-03-25 | 390.24 |
| 2021-03-24 | 404.80 |
| 2021-03-23 | 447.68 |
| 2021-03-22 | 484.08 |
| 2021-03-19 | 505.92 |
| 2021-03-18 | 518.87 |
| 2021-03-17 | 476.80 |
| 2021-03-16 | 519.68 |
| 2021-03-15 | 512.40 |
| 2021-03-12 | 504.31 |
| 2021-03-11 | 492.17 |
| 2021-03-10 | 451.72 |
| 2021-03-09 | 419.36 |
| 2021-03-08 | 437.97 |
| 2021-03-05 | 449.30 |
| 2021-03-04 | 396.71 |
| 2021-03-03 | 439.59 |
| 2021-03-02 | 429.07 |
| 2021-03-01 | 446.06 |
| 2021-02-26 | 438.78 |
| 2021-02-25 | 438.78 |
| 2021-02-24 | 449.30 |
| 2021-02-23 | 490.55 |
| 2021-02-22 | 501.07 |
| 2021-02-19 | 506.73 |
| 2021-02-18 | 534.24 |
| 2021-02-17 | 553.65 |
| 2021-02-16 | 543.95 |
| 2021-02-11 | 571.45 |
| 2021-02-10 | 563.36 |
| 2021-02-09 | 561.74 |
| 2021-02-08 | 574.69 |
| 2021-02-05 | 595.72 |
| 2021-02-04 | 582.78 |
| 2021-02-03 | 625.65 |
| 2021-02-02 | 643.45 |
| 2021-02-01 | 651.54 |
| 2021-01-29 | 626.46 |
| 2021-01-28 | 607.05 |
| 2021-01-27 | 619.99 |
| 2021-01-26 | 667.72 |
| 2021-01-25 | 624.84 |
| 2021-01-22 | 547.18 |
| 2021-01-21 | 565.79 |
| 2021-01-20 | 576.30 |
| 2021-01-19 | 535.05 |
| 2021-01-18 | 522.91 |
| 2021-01-15 | 526.15 |
| 2021-01-14 | 538.28 |
| 2021-01-13 | 524.53 |
| 2021-01-12 | 550.42 |
| 2021-01-11 | 598.96 |
| 2021-01-08 | 629.70 |
| 2021-01-07 | 593.29 |
| 2021-01-06 | 563.36 |
| 2021-01-05 | 563.36 |
| 2021-01-04 | 607.85 |
| 2020-12-31 | 564.98 |
| 2020-12-30 | 551.23 |
| 2020-12-29 | 548.80 |
| 2020-12-28 | 577.11 |
| 2020-12-24 | 577.92 |
| 2020-12-23 | 539.09 |
| 2020-12-22 | 513.20 |
| 2020-12-21 | 516.44 |
| 2020-12-18 | 483.27 |
| 2020-12-17 | 482.46 |
| 2020-12-16 | 489.74 |
| 2020-12-15 | 494.60 |
| 2020-12-14 | 479.23 |
| 2020-12-11 | 498.64 |
| 2020-12-10 | 495.41 |
| 2020-12-09 | 501.07 |
| 2020-12-08 | 486.51 |
| 2020-12-07 | 459.81 |
| 2020-12-04 | 463.05 |
| 2020-12-03 | 429.88 |
| 2020-12-02 | 429.88 |
| 2020-12-01 | 460.62 |
| 2020-11-30 | 419.36 |
| 2020-11-27 | 374.06 |
| 2020-11-26 | 390.24 |
| 2020-11-25 | 387.00 |
| 2020-11-24 | 370.02 |
| 2020-11-23 | 386.19 |
| 2020-11-20 | 412.08 |
| 2020-11-19 | 416.13 |
| 2020-11-18 | 422.60 |
| 2020-11-17 | 447.68 |
| 2020-11-16 | 433.12 |
| 2020-11-13 | 458.19 |
| 2020-11-12 | 472.76 |
| 2020-11-11 | 445.25 |
| 2020-11-10 | 495.41 |
| 2020-11-09 | 497.83 |
| 2020-11-06 | 475.99 |
| 2020-11-05 | 497.02 |
| 2020-11-04 | 480.04 |
| 2020-11-03 | 464.67 |
| 2020-11-02 | 475.18 |
| 2020-10-30 | 434.73 |
| 2020-10-29 | 506.73 |
| 2020-10-28 | 459.00 |
| 2020-10-27 | 429.88 |
| 2020-10-23 | 446.87 |
| 2020-10-22 | 477.61 |
| 2020-10-21 | 483.27 |
| 2020-10-20 | 484.08 |
| 2020-10-19 | 459.81 |
| 2020-10-16 | 490.55 |
| 2020-10-15 | 504.31 |
| 2020-10-14 | 507.54 |
| 2020-10-12 | 529.38 |
| 2020-10-09 | 529.38 |
| 2020-10-08 | 546.37 |
| 2020-10-07 | 573.88 |
| 2020-10-06 | 579.54 |
| 2020-10-05 | 576.30 |
| 2020-09-30 | 603.81 |
| 2020-09-29 | 579.54 |
| 2020-09-28 | 598.15 |
| 2020-09-25 | 551.23 |
| 2020-09-24 | 586.01 |
| 2020-09-23 | 635.36 |
| 2020-09-22 | 611.90 |
| 2020-09-21 | 629.70 |
| 2020-09-18 | 675.00 |
| 2020-09-17 | 675.00 |
| 2020-09-16 | 669.34 |
| 2020-09-15 | 692.80 |
| 2020-09-14 | 700.89 |
| 2020-09-11 | 628.08 |
| 2020-09-10 | 577.92 |
| 2020-09-09 | 547.18 |
| 2020-09-08 | 562.55 |
| 2020-09-07 | 546.37 |
| 2020-09-04 | 566.60 |
| 2020-09-03 | 581.16 |
| 2020-09-02 | 579.54 |
| 2020-09-01 | 615.94 |
| 2020-08-31 | 628.08 |
| 2020-08-28 | 636.98 |
| 2020-08-27 | 624.03 |
| 2020-08-26 | 663.67 |
| 2020-08-25 | 653.97 |
| 2020-08-24 | 711.40 |
| 2020-08-21 | 660.44 |
| 2020-08-20 | 668.53 |
| 2020-08-19 | 608.66 |
| 2020-08-18 | 649.11 |
| 2020-08-17 | 658.82 |
| 2020-08-14 | 658.82 |
| 2020-08-13 | 660.44 |
| 2020-08-12 | 690.37 |
| 2020-08-11 | 724.35 |
| 2020-08-10 | 724.35 |
| 2020-08-07 | 788.26 |
| 2020-08-06 | 870.77 |
| 2020-08-05 | 676.62 |
| 2020-08-04 | 672.57 |
| 2020-08-03 | 653.16 |
| 2020-07-31 | 660.44 |
| 2020-07-30 | 660.44 |
| 2020-07-29 | 685.52 |
| 2020-07-28 | 700.89 |
| 2020-07-27 | 659.63 |
| 2020-07-24 | 577.11 |
| 2020-07-23 | 628.89 |
| 2020-07-22 | 520.49 |
| 2020-07-21 | 521.29 |
| 2020-07-20 | 498.64 |
| 2020-07-17 | 547.18 |
| 2020-07-16 | 489.74 |
| 2020-07-15 | 483.27 |
| 2020-07-14 | 380.53 |
| 2020-07-13 | 418.55 |
| 2020-07-10 | 434.73 |
| 2020-07-09 | 447.68 |
| 2020-07-08 | 401.57 |
| 2020-07-07 | 310.96 |
| 2020-07-06 | 325.52 |
| 2020-07-03 | 153.70 |
| 2020-07-02 | 96.42 |
| 2020-06-30 | 75.71 |
| 2020-06-29 | 77.97 |
| 2020-06-26 | 76.03 |
| 2020-06-24 | 77.65 |
| 2020-06-23 | 85.42 |
| 2020-06-22 | 87.04 |
| 2020-06-19 | 99.33 |
| 2020-06-18 | 101.92 |
| 2020-06-17 | 101.27 |
| 2020-06-16 | 102.24 |
| 2020-06-15 | 96.42 |
| 2020-06-12 | 103.86 |
| 2020-06-11 | 90.27 |
| 2020-06-10 | 95.13 |
| 2020-06-09 | 100.95 |
| 2020-06-08 | 110.66 |
| 2020-06-05 | 89.30 |
| 2020-06-04 | 63.41 |
| 2020-06-03 | 64.71 |
| 2020-06-02 | 56.94 |
| 2020-06-01 | 64.71 |
| 2020-05-29 | 48.85 |
| 2020-05-28 | 33.16 |
| 2020-05-27 | 33.00 |
| 2020-05-26 | 28.47 |
| 2020-05-25 | 25.88 |
| 2020-05-22 | 26.20 |
| 2020-05-21 | 23.94 |
| 2020-05-20 | 28.63 |
| 2020-05-19 | 28.30 |
| 2020-05-18 | 29.44 |
| 2020-05-15 | 29.60 |
| 2020-05-14 | 34.94 |
| 2020-05-13 | 36.07 |
| 2020-05-12 | 32.35 |
| 2020-05-11 | 30.08 |
| 2020-05-08 | 27.01 |
| 2020-05-07 | 26.52 |
| 2020-05-06 | 27.17 |
| 2020-05-05 | 31.54 |
| 2020-05-04 | 21.02 |
| 2020-04-29 | 28.79 |
| 2020-04-28 | 28.63 |
| 2020-04-27 | 29.76 |
| 2020-04-24 | 25.88 |
| 2020-04-23 | 26.20 |
| 2020-04-22 | 27.98 |
| 2020-04-21 | 23.77 |
| 2020-04-20 | 29.92 |
| 2020-04-17 | 33.97 |
| 2020-04-16 | 38.66 |
| 2020-04-15 | 37.85 |
| 2020-04-14 | 28.47 |
| 2020-04-09 | 28.63 |
| 2020-04-08 | 21.35 |
| 2020-04-07 | 21.99 |
| 2020-04-06 | 19.08 |
| 2020-04-03 | 14.87 |
| 2020-04-02 | 14.71 |
| 2020-04-01 | 9.05 |
| 2020-03-31 | 6.46 |
| 2020-03-30 | 5.98 |
| 2020-03-27 | 8.24 |
| 2020-03-26 | 7.76 |
| 2020-03-25 | 7.92 |
| 2020-03-24 | 5.81 |
| 2020-03-23 | -1.47 |
| 2020-03-20 | 5.65 |
| 2020-03-19 | 1.93 |
| 2020-03-18 | 7.11 |
| 2020-03-17 | 11.96 |
| 2020-03-16 | 11.96 |
| 2020-03-13 | 19.08 |
| 2020-03-12 | 17.30 |
| 2020-03-11 | 22.96 |
| 2020-03-10 | 6.78 |
| 2020-03-09 | 6.46 |
| 2020-03-06 | 10.51 |
| 2020-03-05 | 11.64 |
| 2020-03-04 | 9.86 |
| 2020-03-03 | 6.62 |
| 2020-03-02 | 6.46 |
| 2020-02-28 | 5.33 |
| 2020-02-27 | 9.05 |
| 2020-02-26 | 8.08 |
| 2020-02-25 | 11.15 |
| 2020-02-24 | 10.02 |
| 2020-02-21 | 13.58 |
| 2020-02-20 | 9.21 |
| 2020-02-19 | -5.35 |
| 2020-02-18 | -5.35 |
| 2020-02-17 | -5.67 |
| 2020-02-14 | -7.78 |
| 2020-02-13 | -7.78 |
| 2020-02-12 | -6.16 |
| 2020-02-11 | -6.16 |
| 2020-02-10 | -4.06 |
| 2020-02-07 | -6.97 |
| 2020-02-06 | -4.54 |
| 2020-02-05 | -6.16 |
| 2020-02-04 | -8.10 |
| 2020-02-03 | -10.69 |
| 2020-01-31 | -9.72 |
| 2020-01-30 | -7.45 |
| 2020-01-29 | -4.54 |
| 2020-01-24 | -4.86 |
| 2020-01-23 | -3.89 |
| 2020-01-22 | 2.42 |
| 2020-01-21 | 4.52 |
| 2020-01-20 | 5.49 |
| 2020-01-17 | 5.65 |
| 2020-01-16 | 5.01 |
| 2020-01-15 | 2.90 |
| 2020-01-14 | 4.03 |
| 2020-01-13 | 2.09 |
| 2020-01-10 | 1.12 |
| 2020-01-09 | -1.63 |
| 2020-01-08 | -3.08 |
| 2020-01-07 | -6.81 |
| 2020-01-06 | -8.10 |
| 2020-01-03 | -9.39 |
| 2020-01-02 | -11.82 |
| 2019-12-31 | -10.53 |
| 2019-12-30 | -10.53 |
| 2019-12-27 | -14.73 |
| 2019-12-24 | -18.13 |
| 2019-12-23 | -17.81 |
| 2019-12-20 | -18.78 |
| 2019-12-19 | -18.62 |
| 2019-12-18 | -19.10 |
| 2019-12-17 | -20.88 |
| 2019-12-16 | -19.91 |
| 2019-12-13 | -19.75 |
| 2019-12-12 | -20.23 |
| 2019-12-11 | -19.10 |
| 2019-12-10 | -20.40 |
| 2019-12-09 | -20.72 |
| 2019-12-06 | -19.43 |
| 2019-12-05 | -20.72 |
| 2019-12-04 | -21.85 |
| 2019-12-03 | -21.69 |
| 2019-12-02 | -20.23 |
| 2019-11-29 | -19.59 |
| 2019-11-28 | -18.94 |
| 2019-11-27 | -16.68 |
| 2019-11-26 | -14.90 |
| 2019-11-25 | -16.19 |
| 2019-11-22 | -15.87 |
| 2019-11-21 | -15.87 |
| 2019-11-20 | -15.22 |
| 2019-11-19 | -16.03 |
| 2019-11-18 | -17.97 |
| 2019-11-15 | -17.81 |
| 2019-11-14 | -19.26 |
| 2019-11-13 | -19.59 |
| 2019-11-12 | -18.13 |
| 2019-11-11 | -18.29 |
| 2019-11-08 | -16.68 |
| 2019-11-07 | -16.19 |
| 2019-11-06 | -16.35 |
| 2019-11-05 | -15.38 |
| 2019-11-04 | -12.63 |
| 2019-11-01 | -15.22 |
| 2019-10-31 | -16.35 |
| 2019-10-30 | -16.03 |
| 2019-10-29 | -15.87 |
| 2019-10-28 | -15.87 |
| 2019-10-25 | -16.68 |
| 2019-10-24 | -17.00 |
| 2019-10-23 | -15.70 |
| 2019-10-22 | -14.73 |
| 2019-10-21 | -15.22 |
| 2019-10-18 | -14.41 |
| 2019-10-17 | -13.12 |
| 2019-10-16 | -15.06 |
| 2019-10-15 | -15.06 |
| 2019-10-14 | -15.22 |
| 2019-10-11 | -17.48 |
| 2019-10-10 | -16.51 |
| 2019-10-09 | -19.91 |
| 2019-10-08 | -16.84 |
| 2019-10-04 | -20.07 |
| 2019-10-03 | -18.78 |
| 2019-10-02 | -21.04 |
| 2019-09-30 | -21.04 |
| 2019-09-27 | -17.16 |
| 2019-09-26 | -16.19 |
| 2019-09-25 | -18.13 |
| 2019-09-24 | -16.35 |
| 2019-09-23 | -17.32 |
| 2019-09-20 | -11.82 |
| 2019-09-19 | -14.57 |
| 2019-09-18 | -14.09 |
| 2019-09-17 | -15.22 |
| 2019-09-16 | -16.51 |
| 2019-09-13 | -16.03 |
| 2019-09-12 | -18.13 |
| 2019-09-11 | -17.97 |
| 2019-09-10 | -19.10 |
| 2019-09-09 | -18.29 |
| 2019-09-06 | -18.13 |
| 2019-09-05 | -21.04 |
| 2019-09-04 | -22.50 |
| 2019-09-03 | -22.50 |
| 2019-09-02 | -25.74 |
| 2019-08-30 | -25.41 |
| 2019-08-29 | -25.57 |
| 2019-08-28 | -24.44 |
| 2019-08-27 | -24.28 |
| 2019-08-26 | -25.09 |
| 2019-08-23 | -22.66 |
| 2019-08-22 | -22.66 |
| 2019-08-21 | -21.53 |
| 2019-08-20 | -22.34 |
| 2019-08-19 | -21.21 |
| 2019-08-16 | -22.50 |
| 2019-08-15 | -24.60 |
| 2019-08-14 | -24.28 |
| 2019-08-13 | -23.79 |
| 2019-08-12 | -22.18 |
| 2019-08-09 | -23.96 |
| 2019-08-08 | -21.21 |
| 2019-08-07 | -22.01 |
| 2019-08-06 | -20.72 |
| 2019-08-05 | -18.46 |
| 2019-08-02 | -17.00 |
| 2019-08-01 | -13.60 |
| 2019-07-31 | -12.63 |
| 2019-07-30 | -12.47 |
| 2019-07-29 | -12.63 |
| 2019-07-26 | -11.98 |
| 2019-07-25 | -11.17 |
| 2019-07-24 | -11.17 |
| 2019-07-23 | -9.39 |
| 2019-07-22 | -10.53 |
| 2019-07-19 | -10.20 |
| 2019-07-18 | -9.72 |
| 2019-07-17 | -9.72 |
| 2019-07-16 | -9.07 |
| 2019-07-15 | -8.91 |
| 2019-07-12 | -8.59 |
| 2019-07-11 | -9.23 |
| 2019-07-10 | -7.94 |
| 2019-07-09 | -10.37 |
| 2019-07-08 | -9.88 |
| 2019-07-05 | -7.78 |
| 2019-07-04 | -8.91 |
| 2019-07-03 | -8.42 |
| 2019-07-02 | -10.04 |
| 2019-06-28 | -9.72 |
| 2019-06-27 | -8.26 |
| 2019-06-26 | -11.17 |
| 2019-06-25 | -10.37 |
| 2019-06-24 | -10.04 |
| 2019-06-21 | -9.88 |
| 2019-06-20 | -10.20 |
| 2019-06-19 | -9.07 |
| 2019-06-18 | -11.34 |
| 2019-06-17 | -12.47 |
| 2019-06-14 | -12.31 |
| 2019-06-13 | -11.01 |
| 2019-06-12 | -11.17 |
| 2019-06-11 | -7.94 |
| 2019-06-10 | -9.56 |
| 2019-06-06 | -9.23 |
| 2019-06-05 | -7.94 |
| 2019-06-04 | -7.94 |
| 2019-06-03 | -7.45 |
| 2019-05-31 | -7.13 |
| 2019-05-30 | -7.78 |
| 2019-05-29 | -7.78 |
| 2019-05-28 | -6.64 |
| 2019-05-27 | -8.42 |
| 2019-05-24 | -9.39 |
| 2019-05-23 | -10.04 |
| 2019-05-22 | -6.64 |
| 2019-05-21 | -6.64 |
| 2019-05-20 | -5.84 |
| 2019-05-17 | -3.41 |
| 2019-05-16 | -1.14 |
| 2019-05-15 | -2.44 |
| 2019-05-14 | -2.28 |
| 2019-05-10 | -0.82 |
| 2019-05-09 | -1.14 |
| 2019-05-08 | -0.01 |
| 2019-05-07 | 1.93 |
| 2019-05-06 | 1.93 |
| 2019-05-03 | 3.23 |
| 2019-05-02 | 3.23 |
| 2019-04-30 | 2.90 |
| 2019-04-29 | 4.03 |
| 2019-04-26 | 2.90 |
| 2019-04-25 | 3.71 |
| 2019-04-24 | 5.49 |
| 2019-04-23 | 4.36 |
| 2019-04-18 | 6.78 |
| 2019-04-17 | 8.56 |
| 2019-04-16 | 8.40 |
| 2019-04-15 | 7.27 |
| 2019-04-12 | 5.65 |
| 2019-04-11 | 3.71 |
| 2019-04-10 | 6.14 |
| 2019-04-09 | 8.24 |
| 2019-04-08 | 10.18 |
| 2019-04-04 | 9.86 |
| 2019-04-03 | 7.27 |
| 2019-04-02 | 8.73 |
| 2019-04-01 | 7.59 |
| 2019-03-29 | 6.14 |
| 2019-03-28 | 6.78 |
| 2019-03-27 | 7.43 |
| 2019-03-26 | 8.56 |
| 2019-03-25 | 13.09 |
| 2019-03-22 | 13.58 |
| 2019-03-21 | 15.04 |
| 2019-03-20 | 15.68 |
| 2019-03-19 | 15.68 |
| 2019-03-18 | 15.68 |
| 2019-03-15 | 15.68 |
| 2019-03-14 | 15.68 |
| 2019-03-13 | 18.11 |
| 2019-03-12 | 18.43 |
| 2019-03-11 | 16.49 |
| 2019-03-08 | 11.96 |
| 2019-03-07 | 10.67 |
| 2019-03-06 | 9.05 |
| 2019-03-05 | 8.40 |
| 2019-03-04 | 9.21 |
| 2019-03-01 | 6.78 |
| 2019-02-28 | 8.73 |
| 2019-02-27 | 8.89 |
| 2019-02-26 | 10.51 |
| 2019-02-25 | 10.02 |
| 2019-02-22 | 9.70 |
| 2019-02-21 | 9.54 |
| 2019-02-20 | 9.70 |
| 2019-02-19 | 8.89 |
| 2019-02-18 | 8.40 |
| 2019-02-15 | 9.21 |
| 2019-02-14 | 10.34 |
| 2019-02-13 | 9.37 |
| 2019-02-12 | 8.24 |
| 2019-02-11 | 8.40 |
| 2019-02-08 | 8.56 |
| 2019-02-04 | 9.37 |
| 2019-02-01 | 8.73 |
| 2019-01-31 | 8.73 |
| 2019-01-30 | 5.98 |
| 2019-01-29 | 9.21 |
| 2019-01-28 | 10.02 |
| 2019-01-25 | 8.89 |
| 2019-01-24 | 9.05 |
| 2019-01-23 | 7.27 |
| 2019-01-22 | 8.89 |
| 2019-01-21 | 9.70 |
| 2019-01-18 | 8.56 |
| 2019-01-17 | 8.40 |
| 2019-01-16 | 6.95 |
| 2019-01-15 | 6.62 |
| 2019-01-14 | 5.49 |
| 2019-01-11 | 7.27 |
| 2019-01-10 | 5.33 |
| 2019-01-09 | 3.55 |
| 2019-01-08 | 4.36 |
| 2019-01-07 | 3.23 |
| 2019-01-04 | 1.77 |
| 2019-01-03 | 2.74 |
| 2019-01-02 | 2.42 |
| 2018-12-31 | 3.06 |
| 2018-12-28 | 0.64 |
| 2018-12-27 | 0.80 |
| 2018-12-24 | 0.47 |
| 2018-12-21 | 1.93 |
| 2018-12-20 | 0.47 |
| 2018-12-19 | 1.93 |
| 2018-12-18 | 3.23 |
| 2018-12-17 | 7.27 |
| 2018-12-14 | 8.56 |
| 2018-12-13 | 9.86 |
| 2018-12-12 | 7.59 |
| 2018-12-11 | 7.92 |
| 2018-12-10 | 8.56 |
| 2018-12-07 | 10.83 |
| 2018-12-06 | 11.80 |
| 2018-12-05 | 14.23 |
| 2018-12-04 | 14.87 |
| 2018-12-03 | 15.20 |
| 2018-11-30 | 14.55 |
| 2018-11-29 | 17.30 |
| 2018-11-28 | 17.79 |
| 2018-11-27 | 14.23 |
| 2018-11-26 | 13.74 |
| 2018-11-23 | 13.58 |
| 2018-11-22 | 12.93 |
| 2018-11-21 | 13.42 |
| 2018-11-20 | 13.26 |
| 2018-11-19 | 13.26 |
| 2018-11-16 | 14.07 |
| 2018-11-15 | 11.32 |
| 2018-11-14 | 10.99 |
| 2018-11-13 | 9.54 |
| 2018-11-12 | 9.05 |
| 2018-11-09 | 10.34 |
| 2018-11-08 | 13.26 |
| 2018-11-07 | 14.87 |
| 2018-11-06 | 14.39 |
| 2018-11-05 | 16.17 |
| 2018-11-02 | 19.08 |
| 2018-11-01 | 16.33 |
| 2018-10-31 | 13.09 |
| 2018-10-30 | 10.34 |
| 2018-10-29 | 8.56 |
| 2018-10-26 | 11.96 |
| 2018-10-25 | 9.54 |
| 2018-10-24 | 8.40 |
| 2018-10-23 | 8.24 |
| 2018-10-22 | 8.56 |
| 2018-10-19 | 8.09 |
| 2018-10-18 | 7.77 |
| 2018-10-16 | 7.77 |
| 2018-10-15 | 8.87 |
| 2018-10-12 | 7.30 |
| 2018-10-11 | 4.46 |
| 2018-10-10 | 7.77 |
| 2018-10-09 | 6.35 |
| 2018-10-08 | 6.35 |
| 2018-10-05 | 8.09 |
| 2018-10-04 | 8.87 |
| 2018-10-03 | 7.77 |
| 2018-10-02 | 7.45 |
| 2018-09-28 | 8.56 |
| 2018-09-27 | 9.66 |
| 2018-09-26 | 12.35 |
| 2018-09-24 | 10.93 |
| 2018-09-21 | 11.24 |
| 2018-09-20 | 9.03 |
| 2018-09-19 | 6.98 |
| 2018-09-18 | 3.83 |
| 2018-09-17 | 4.77 |
| 2018-09-14 | 5.72 |
| 2018-09-13 | 5.09 |
| 2018-09-12 | 4.61 |
| 2018-09-11 | 6.82 |
| 2018-09-10 | 10.77 |
| 2018-09-07 | 11.24 |
| 2018-09-06 | 11.56 |
| 2018-09-05 | 10.77 |
| 2018-09-04 | 12.19 |
| 2018-09-03 | 12.35 |
| 2018-08-31 | 14.71 |
| 2018-08-30 | 14.87 |
| 2018-08-29 | 16.13 |
| 2018-08-28 | 17.71 |
| 2018-08-27 | 18.34 |
| 2018-08-24 | 15.97 |
| 2018-08-23 | 18.34 |
| 2018-08-22 | 13.45 |
| 2018-08-21 | 13.61 |
| 2018-08-20 | 12.50 |
| 2018-08-17 | 12.03 |
| 2018-08-16 | 11.56 |
| 2018-08-15 | 14.55 |
| 2018-08-14 | 17.55 |
| 2018-08-13 | 15.82 |
| 2018-08-10 | 15.19 |
| 2018-08-09 | 14.08 |
| 2018-08-08 | 13.61 |
| 2018-08-07 | 14.08 |
| 2018-08-06 | 13.13 |
| 2018-08-03 | 12.98 |
| 2018-08-02 | 14.40 |
| 2018-08-01 | 16.76 |
| 2018-07-31 | 16.76 |
| 2018-07-30 | 15.19 |
| 2018-07-27 | 15.50 |
| 2018-07-26 | 19.13 |
| 2018-07-25 | 19.92 |
| 2018-07-24 | 20.55 |
| 2018-07-23 | 19.29 |
| 2018-07-20 | 19.29 |
| 2018-07-19 | 19.29 |
| 2018-07-18 | 18.34 |
| 2018-07-17 | 18.34 |
| 2018-07-16 | 19.29 |
| 2018-07-13 | 19.29 |
| 2018-07-12 | 18.82 |
| 2018-07-11 | 17.08 |
| 2018-07-10 | 19.13 |
| 2018-07-09 | 19.29 |
| 2018-07-06 | 17.71 |
| 2018-07-05 | 18.34 |
| 2018-07-04 | 16.92 |
| 2018-07-03 | 18.18 |
| 2018-06-29 | 21.02 |
| 2018-06-28 | 20.55 |
| 2018-06-27 | 18.34 |
| 2018-06-26 | 19.92 |
| 2018-06-25 | 22.13 |
| 2018-06-22 | 24.50 |
| 2018-06-21 | 26.07 |
| 2018-06-20 | 24.97 |
| 2018-06-19 | 24.97 |
| 2018-06-15 | 45.01 |
| 2018-06-14 | 48.32 |
| 2018-06-13 | 48.32 |
| 2018-06-12 | 48.64 |
| 2018-06-11 | 49.11 |
| 2018-06-08 | 50.69 |
| 2018-06-07 | 52.74 |
| 2018-06-06 | 51.95 |
| 2018-06-05 | 51.47 |
| 2018-06-04 | 50.84 |
| 2018-06-01 | 50.22 |
| 2018-05-31 | 48.66 |
| 2018-05-30 | 48.97 |
| 2018-05-29 | 52.71 |
| 2018-05-28 | 53.18 |
| 2018-05-25 | 54.12 |
| 2018-05-24 | 57.24 |
| 2018-05-23 | 55.99 |
| 2018-05-21 | 59.42 |
| 2018-05-18 | 57.24 |
| 2018-05-17 | 56.30 |
| 2018-05-16 | 56.30 |
| 2018-05-15 | 54.90 |
| 2018-05-14 | 53.65 |
| 2018-05-11 | 53.49 |
| 2018-05-10 | 55.52 |
| 2018-05-09 | 55.52 |
| 2018-05-08 | 53.96 |
| 2018-05-07 | 52.56 |
| 2018-05-04 | 55.99 |
| 2018-05-03 | 56.93 |
| 2018-05-02 | 61.61 |
| 2018-04-30 | 62.85 |
| 2018-04-27 | 61.29 |
| 2018-04-26 | 58.80 |
| 2018-04-25 | 62.85 |
| 2018-04-24 | 63.17 |
| 2018-04-23 | 57.55 |
| 2018-04-20 | 63.79 |
| 2018-04-19 | 65.66 |
| 2018-04-18 | 63.79 |
| 2018-04-17 | 66.91 |
| 2018-04-16 | 75.96 |
| 2018-04-13 | 60.67 |
| 2018-04-12 | 62.85 |
| 2018-04-11 | 60.67 |
| 2018-04-10 | 50.06 |
| 2018-04-09 | 69.41 |
| 2018-04-06 | 53.96 |
| 2018-04-04 | 35.71 |
| 2018-04-03 | 35.56 |
| 2018-03-29 | 31.03 |
| 2018-03-28 | 30.72 |
| 2018-03-27 | 29.63 |
| 2018-03-26 | 30.56 |
| 2018-03-23 | 25.10 |
| 2018-03-22 | 26.35 |
| 2018-03-21 | 26.20 |
| 2018-03-20 | 27.29 |
| 2018-03-19 | 26.35 |
| 2018-03-16 | 23.23 |
| 2018-03-15 | 27.60 |
| 2018-03-14 | 29.94 |
| 2018-03-13 | 30.88 |
| 2018-03-12 | 31.03 |
| 2018-03-09 | 29.63 |
| 2018-03-08 | 29.47 |
| 2018-03-07 | 27.76 |
| 2018-03-06 | 29.47 |
| 2018-03-05 | 27.76 |
| 2018-03-02 | 30.72 |
| 2018-03-01 | 31.97 |
| 2018-02-28 | 31.03 |
| 2018-02-27 | 35.40 |
| 2018-02-26 | 31.50 |
| 2018-02-23 | 26.20 |
| 2018-02-22 | 22.92 |
| 2018-02-21 | 24.64 |
| 2018-02-20 | 24.01 |
| 2018-02-15 | 21.36 |
| 2018-02-14 | 16.84 |
| 2018-02-13 | 16.99 |
| 2018-02-12 | 14.50 |
| 2018-02-09 | 9.04 |
| 2018-02-08 | 16.06 |
| 2018-02-07 | 15.43 |
| 2018-02-06 | 17.15 |
| 2018-02-05 | 29.16 |
| 2018-02-02 | 37.90 |
| 2018-02-01 | 23.54 |
| 2018-01-31 | 21.67 |
| 2018-01-30 | 19.02 |
| 2018-01-29 | 22.61 |
| 2018-01-26 | 18.86 |
| 2018-01-25 | 15.74 |
| 2018-01-24 | 15.12 |
| 2018-01-23 | 12.94 |
| 2018-01-22 | 13.41 |
| 2018-01-19 | 15.12 |
| 2018-01-18 | 17.77 |
| 2018-01-17 | 15.28 |
| 2018-01-16 | 15.12 |
| 2018-01-15 | 15.43 |
| 2018-01-12 | 17.62 |
| 2018-01-11 | 20.42 |
| 2018-01-10 | 22.14 |
| 2018-01-09 | 20.11 |
| 2018-01-08 | 23.39 |
| 2018-01-05 | 23.08 |
| 2018-01-04 | 24.01 |
| 2018-01-03 | 24.01 |
| 2018-01-02 | 23.39 |
| 2017-12-29 | 20.27 |
| 2017-12-28 | 21.67 |
| 2017-12-27 | 20.89 |
| 2017-12-22 | 19.49 |
| 2017-12-21 | 17.62 |
| 2017-12-20 | 14.96 |
| 2017-12-19 | 17.46 |
| 2017-12-18 | 17.15 |
| 2017-12-15 | 18.40 |
| 2017-12-14 | 17.15 |
| 2017-12-13 | 15.74 |
| 2017-12-12 | 20.42 |
| 2017-12-11 | 18.40 |
| 2017-12-08 | 16.99 |
| 2017-12-07 | 19.18 |
| 2017-12-06 | 26.51 |
| 2017-12-05 | 29.63 |
| 2017-12-04 | 28.85 |
| 2017-12-01 | 31.03 |
| 2017-11-30 | 31.81 |
| 2017-11-29 | 31.19 |
| 2017-11-28 | 27.29 |
| 2017-11-27 | 31.34 |
| 2017-11-24 | 29.00 |
| 2017-11-23 | 25.26 |
| 2017-11-22 | 26.82 |
| 2017-11-21 | 33.37 |
| 2017-11-20 | 35.71 |
| 2017-11-17 | 33.37 |
| 2017-11-16 | 32.44 |
| 2017-11-15 | 32.44 |
| 2017-11-14 | 33.68 |
| 2017-11-13 | 33.37 |
| 2017-11-10 | 32.59 |
| 2017-11-09 | 34.15 |
| 2017-11-08 | 34.78 |
| 2017-11-07 | 34.00 |
| 2017-11-06 | 30.10 |
| 2017-11-03 | 30.25 |
| 2017-11-02 | 29.32 |
| 2017-11-01 | 32.59 |
| 2017-10-31 | 31.03 |
| 2017-10-30 | 33.22 |
| 2017-10-27 | 34.93 |
| 2017-10-26 | 23.70 |
| 2017-10-25 | 21.36 |
| 2017-10-24 | 21.36 |
| 2017-10-23 | 24.48 |
| 2017-10-20 | 23.57 |
| 2017-10-19 | 20.51 |
| 2017-10-18 | 20.81 |
| 2017-10-17 | 23.87 |
| 2017-10-16 | 23.87 |
| 2017-10-13 | 23.11 |
| 2017-10-12 | 22.34 |
| 2017-10-11 | 21.42 |
| 2017-10-10 | 15.31 |
| 2017-10-09 | 14.39 |
| 2017-10-06 | 15.00 |
| 2017-10-04 | 14.39 |
| 2017-10-03 | 13.17 |
| 2017-09-29 | 13.17 |
| 2017-09-28 | 14.24 |
| 2017-09-27 | 15.77 |
| 2017-09-26 | 14.39 |
| 2017-09-25 | 13.01 |
| 2017-09-22 | 11.33 |
| 2017-09-21 | 11.79 |
| 2017-09-20 | 12.86 |
| 2017-09-19 | 14.08 |
| 2017-09-18 | 13.93 |
| 2017-09-15 | 13.63 |
| 2017-09-14 | 13.01 |
| 2017-09-13 | 11.48 |
| 2017-09-12 | 11.48 |
| 2017-09-11 | 11.33 |
| 2017-09-08 | 11.33 |
| 2017-09-07 | 11.18 |
| 2017-09-06 | 11.64 |
| 2017-09-05 | 11.79 |
| 2017-09-04 | 10.41 |
| 2017-09-01 | 10.41 |
| 2017-08-31 | 8.12 |
| 2017-08-30 | 8.73 |
| 2017-08-29 | 8.27 |
| 2017-08-28 | 7.36 |
| 2017-08-25 | 9.80 |
| 2017-08-24 | 0.93 |
| 2017-08-22 | -0.60 |
| 2017-08-21 | -0.75 |
| 2017-08-18 | -0.90 |
| 2017-08-17 | -0.44 |
| 2017-08-16 | -1.21 |
| 2017-08-15 | 0.01 |
| 2017-08-14 | -2.59 |
| 2017-08-11 | -4.73 |
| 2017-08-10 | -3.96 |
| 2017-08-09 | -2.13 |
| 2017-08-08 | -3.96 |
| 2017-08-07 | -4.88 |
| 2017-08-04 | -4.42 |
| 2017-08-03 | -3.96 |
| 2017-08-02 | -3.50 |
| 2017-08-01 | -3.20 |
| 2017-07-31 | -3.35 |
| 2017-07-28 | -2.43 |
| 2017-07-27 | -0.44 |
| 2017-07-26 | 0.17 |
| 2017-07-25 | 0.93 |
| 2017-07-24 | 1.85 |
| 2017-07-21 | 2.31 |
| 2017-07-20 | 1.54 |
| 2017-07-19 | 0.17 |
| 2017-07-18 | 0.63 |
| 2017-07-17 | 1.09 |
| 2017-07-14 | 0.32 |
| 2017-07-13 | 0.32 |
| 2017-07-12 | 0.63 |
| 2017-07-11 | -0.29 |
| 2017-07-10 | -0.90 |
| 2017-07-07 | -0.75 |
| 2017-07-06 | -0.29 |
| 2017-07-05 | -0.75 |
| 2017-07-04 | -0.60 |
| 2017-07-03 | -1.06 |
| 2017-06-30 | -1.21 |
| 2017-06-29 | -1.21 |
| 2017-06-28 | -1.36 |
| 2017-06-27 | 0.01 |
| 2017-06-26 | 0.17 |
| 2017-06-23 | 0.32 |
| 2017-06-22 | 0.93 |
| 2017-06-21 | 1.09 |
| 2017-06-20 | 2.16 |
| 2017-06-19 | 3.23 |
| 2017-06-16 | 3.23 |
| 2017-06-15 | 2.00 |
| 2017-06-14 | 0.32 |
| 2017-06-13 | -2.89 |
| 2017-06-12 | -3.20 |
| 2017-06-09 | -2.43 |
| 2017-06-08 | -2.43 |
| 2017-06-07 | -2.74 |
| 2017-06-06 | -2.59 |
| 2017-06-05 | -2.28 |
| 2017-06-02 | -2.43 |
| 2017-06-01 | -1.67 |
| 2017-05-31 | -1.97 |
| 2017-05-29 | -2.28 |
| 2017-05-26 | -2.43 |
| 2017-05-25 | -3.04 |
| 2017-05-24 | -2.28 |
| 2017-05-23 | -2.13 |
| 2017-05-22 | -1.67 |
| 2017-05-19 | -2.32 |
| 2017-05-18 | -3.08 |
| 2017-05-17 | -1.72 |
| 2017-05-16 | -0.36 |
| 2017-05-15 | -1.87 |
| 2017-05-12 | -0.81 |
| 2017-05-11 | -1.11 |
| 2017-05-10 | -2.32 |
| 2017-05-09 | -2.77 |
| 2017-05-08 | -3.08 |
| 2017-05-05 | -3.23 |
| 2017-05-04 | -3.23 |
| 2017-05-02 | -2.47 |
| 2017-04-28 | -1.87 |
| 2017-04-27 | -3.38 |
| 2017-04-26 | -0.36 |
| 2017-04-25 | -0.21 |
| 2017-04-24 | 0.70 |
| 2017-04-21 | 5.68 |
| 2017-04-20 | 5.68 |
| 2017-04-19 | 6.74 |
| 2017-04-18 | 6.74 |
| 2017-04-13 | 10.66 |
| 2017-04-12 | 10.66 |
| 2017-04-11 | 8.10 |
| 2017-04-10 | 8.70 |
| 2017-04-07 | 8.10 |
| 2017-04-06 | 7.19 |
| 2017-04-05 | 7.49 |
| 2017-04-03 | 6.59 |
| 2017-03-31 | 4.02 |
| 2017-03-30 | 5.68 |
| 2017-03-29 | 8.25 |
| 2017-03-28 | 11.72 |
| 2017-03-27 | 12.02 |
| 2017-03-24 | 12.63 |
| 2017-03-23 | 12.32 |
| 2017-03-22 | 12.02 |
| 2017-03-21 | 13.53 |
| 2017-03-20 | 13.68 |
| 2017-03-17 | 13.23 |
| 2017-03-16 | 14.14 |
| 2017-03-15 | 13.98 |
| 2017-03-14 | 14.14 |
| 2017-03-13 | 14.59 |
| 2017-03-10 | 12.17 |
| 2017-03-09 | 14.74 |
| 2017-03-08 | 14.74 |
| 2017-03-07 | 13.98 |
| 2017-03-06 | 13.23 |
| 2017-03-03 | 13.08 |
| 2017-03-02 | 13.23 |
| 2017-03-01 | 14.74 |
| 2017-02-28 | 16.25 |
| 2017-02-27 | 17.76 |
| 2017-02-24 | 21.08 |
| 2017-02-23 | 18.51 |
| 2017-02-22 | 17.76 |
| 2017-02-21 | 17.46 |
| 2017-02-20 | 17.46 |
| 2017-02-17 | 18.51 |
| 2017-02-16 | 18.51 |
| 2017-02-15 | 19.72 |
| 2017-02-14 | 19.42 |
| 2017-02-13 | 18.36 |
| 2017-02-10 | 16.55 |
| 2017-02-09 | 16.10 |
| 2017-02-08 | 15.95 |
| 2017-02-07 | 16.40 |
| 2017-02-06 | 14.29 |
| 2017-02-03 | 14.74 |
| 2017-02-02 | 15.80 |
| 2017-02-01 | 15.65 |
| 2017-01-27 | 13.38 |
| 2017-01-26 | 13.23 |
| 2017-01-25 | 11.72 |
| 2017-01-24 | 11.42 |
| 2017-01-23 | 13.38 |
| 2017-01-20 | 15.04 |
| 2017-01-19 | 17.76 |
| 2017-01-18 | 17.76 |
| 2017-01-17 | 19.57 |
| 2017-01-16 | 19.57 |
| 2017-01-13 | 20.02 |
| 2017-01-12 | 20.02 |
| 2017-01-11 | 20.02 |
| 2017-01-10 | 20.33 |
| 2017-01-09 | 20.33 |
| 2017-01-06 | 20.33 |
| 2017-01-05 | 17.31 |
| 2017-01-04 | 20.48 |
| 2017-01-03 | 18.06 |
| 2016-12-30 | 16.25 |
| 2016-12-29 | 16.10 |
| 2016-12-28 | 12.02 |
| 2016-12-23 | 15.19 |
| 2016-12-22 | 17.76 |
| 2016-12-21 | 18.97 |
| 2016-12-20 | 18.97 |
| 2016-12-19 | 20.78 |
| 2016-12-16 | 25.46 |
| 2016-12-15 | 27.87 |
| 2016-12-14 | 27.87 |
| 2016-12-13 | 28.03 |
| 2016-12-12 | 26.06 |
| 2016-12-09 | 30.14 |
| 2016-12-08 | 30.44 |
| 2016-12-07 | 30.44 |
| 2016-12-06 | 30.59 |
| 2016-12-05 | 29.84 |
| 2016-12-02 | 29.84 |
| 2016-12-01 | 29.84 |
| 2016-11-30 | 29.84 |
| 2016-11-29 | 31.35 |
| 2016-11-28 | 32.86 |
| 2016-11-25 | 32.86 |
| 2016-11-24 | 32.86 |
| 2016-11-23 | 32.86 |
| 2016-11-22 | 32.86 |
| 2016-11-21 | 34.37 |
| 2016-11-18 | 34.06 |
| 2016-11-17 | 29.38 |
| 2016-11-16 | 33.46 |
| 2016-11-15 | 31.20 |
| 2016-11-14 | 31.20 |
| 2016-11-11 | 31.20 |
| 2016-11-10 | 28.48 |
| 2016-11-09 | 28.78 |
| 2016-11-08 | 29.69 |
| 2016-11-07 | 31.04 |
| 2016-11-04 | 31.04 |
| 2016-11-03 | 28.48 |
| 2016-11-02 | 28.48 |
| 2016-11-01 | 31.04 |
| 2016-10-31 | 31.04 |
| 2016-10-28 | 29.69 |
| 2016-10-27 | 28.78 |
| 2016-10-26 | 29.99 |
| 2016-10-25 | 29.99 |
| 2016-10-24 | 28.78 |
| 2016-10-20 | 28.63 |
| 2016-10-19 | 30.29 |
| 2016-10-18 | 29.08 |
| 2016-10-17 | 26.54 |
| 2016-10-14 | 26.54 |
| 2016-10-13 | 26.54 |
| 2016-10-12 | 26.84 |
| 2016-10-11 | 26.99 |
| 2016-10-07 | 26.99 |
| 2016-10-06 | 27.28 |
| 2016-10-05 | 27.28 |
| 2016-10-04 | 27.43 |
| 2016-10-03 | 27.72 |
| 2016-09-30 | 27.72 |
| 2016-09-29 | 28.02 |
| 2016-09-28 | 27.87 |
| 2016-09-27 | 28.16 |
| 2016-09-26 | 26.54 |
| 2016-09-23 | 26.54 |
| 2016-09-22 | 27.72 |
| 2016-09-21 | 28.16 |
| 2016-09-20 | 27.28 |
| 2016-09-19 | 28.75 |
| 2016-09-15 | 28.16 |
| 2016-09-14 | 26.54 |
| 2016-09-13 | 27.28 |
| 2016-09-12 | 27.28 |
| 2016-09-09 | 28.90 |
| 2016-09-08 | 30.37 |
| 2016-09-07 | 27.87 |
| 2016-09-06 | 28.02 |
| 2016-09-05 | 28.02 |
| 2016-09-02 | 26.84 |
| 2016-09-01 | 25.07 |
| 2016-08-31 | 25.96 |
| 2016-08-30 | 27.43 |
| 2016-08-29 | 27.87 |
| 2016-08-26 | 27.87 |
| 2016-08-25 | 28.90 |
| 2016-08-24 | 31.25 |
| 2016-08-23 | 29.34 |
| 2016-08-22 | 28.75 |
| 2016-08-19 | 28.75 |
| 2016-08-18 | 29.19 |
| 2016-08-17 | 28.02 |
| 2016-08-16 | 24.78 |
| 2016-08-15 | 26.54 |
| 2016-08-12 | 26.54 |
| 2016-08-11 | 25.96 |
| 2016-08-10 | 26.25 |
| 2016-08-09 | 26.40 |
| 2016-08-08 | 26.25 |
| 2016-08-05 | 26.25 |
| 2016-08-04 | 25.81 |
| 2016-08-03 | 25.96 |
| 2016-08-01 | 23.16 |
| 2016-07-29 | 22.57 |
| 2016-07-28 | 24.93 |
| 2016-07-27 | 23.60 |
| 2016-07-26 | 24.04 |
| 2016-07-25 | 23.75 |
| 2016-07-22 | 24.34 |
| 2016-07-21 | 25.51 |
| 2016-07-20 | 26.25 |
| 2016-07-19 | 24.04 |
| 2016-07-18 | 26.10 |
| 2016-07-15 | 26.25 |
| 2016-07-14 | 25.81 |
| 2016-07-13 | 25.81 |
| 2016-07-12 | 25.96 |
| 2016-07-11 | 23.31 |
| 2016-07-08 | 23.60 |
| 2016-07-07 | 23.60 |
| 2016-07-06 | 22.87 |
| 2016-07-05 | 23.16 |
| 2016-07-04 | 23.31 |
| 2016-06-30 | 23.31 |
| 2016-06-29 | 23.31 |
| 2016-06-28 | 19.92 |
| 2016-06-27 | 19.92 |
| 2016-06-24 | 19.19 |
| 2016-06-23 | 22.13 |
| 2016-06-22 | 21.25 |
| 2016-06-21 | 19.63 |
| 2016-06-20 | 19.63 |
| 2016-06-17 | 18.45 |
| 2016-06-16 | 20.51 |
| 2016-06-15 | 22.42 |
| 2016-06-14 | 23.60 |
| 2016-06-13 | 19.63 |
| 2016-06-10 | 22.72 |
| 2016-06-08 | 23.75 |
| 2016-06-07 | 26.54 |
| 2016-06-06 | 25.07 |
| 2016-06-03 | 24.34 |
| 2016-06-02 | 24.19 |
| 2016-06-01 | 24.34 |
| 2016-05-31 | 25.66 |
| 2016-05-30 | 26.25 |
| 2016-05-27 | 26.40 |
| 2016-05-26 | 26.54 |
| 2016-05-25 | 24.34 |
| 2016-05-24 | 22.87 |
| 2016-05-23 | 22.87 |
| 2016-05-20 | 21.84 |
| 2016-05-19 | 22.09 |
| 2016-05-18 | 22.67 |
| 2016-05-17 | 22.38 |
| 2016-05-16 | 19.34 |
| 2016-05-13 | 19.34 |
| 2016-05-12 | 21.07 |
| 2016-05-11 | 19.34 |
| 2016-05-10 | 17.89 |
| 2016-05-09 | 16.74 |
| 2016-05-06 | 17.31 |
| 2016-05-05 | 16.59 |
| 2016-05-04 | 19.92 |
| 2016-05-03 | 17.46 |
| 2016-04-29 | 19.34 |
| 2016-04-28 | 19.34 |
| 2016-04-27 | 19.92 |
| 2016-04-26 | 20.21 |
| 2016-04-25 | 20.06 |
| 2016-04-22 | 20.50 |
| 2016-04-21 | 20.79 |
| 2016-04-20 | 20.06 |
| 2016-04-19 | 19.34 |
| 2016-04-18 | 18.76 |
| 2016-04-15 | 22.81 |
| 2016-04-14 | 20.93 |
| 2016-04-13 | 20.93 |
| 2016-04-12 | 20.64 |
| 2016-04-11 | 18.18 |
| 2016-04-08 | 20.06 |
| 2016-04-07 | 23.10 |
| 2016-04-06 | 23.10 |
| 2016-04-05 | 24.84 |
| 2016-04-01 | 24.40 |
| 2016-03-31 | 25.56 |
| 2016-03-30 | 27.29 |
| 2016-03-29 | 25.56 |
| 2016-03-24 | 30.04 |
| 2016-03-23 | 27.73 |
| 2016-03-22 | 27.73 |
| 2016-03-21 | 27.87 |
| 2016-03-18 | 28.60 |
| 2016-03-17 | 29.61 |
| 2016-03-16 | 28.74 |
| 2016-03-15 | 28.74 |
| 2016-03-14 | 28.74 |
| 2016-03-11 | 27.29 |
| 2016-03-10 | 26.28 |
| 2016-03-09 | 26.72 |
| 2016-03-08 | 28.31 |
| 2016-03-07 | 26.57 |
| 2016-03-04 | 27.87 |
| 2016-03-03 | 27.29 |
| 2016-03-02 | 28.74 |
| 2016-03-01 | 21.94 |
| 2016-02-29 | 21.51 |
| 2016-02-26 | 24.40 |
| 2016-02-25 | 24.40 |
| 2016-02-24 | 25.85 |
| 2016-02-23 | 27.29 |
| 2016-02-22 | 27.15 |
| 2016-02-19 | 28.74 |
| 2016-02-18 | 25.13 |
| 2016-02-17 | 22.96 |
| 2016-02-16 | 21.51 |
| 2016-02-15 | 20.06 |
| 2016-02-12 | 16.88 |
| 2016-02-11 | 20.64 |
| 2016-02-05 | 24.26 |
| 2016-02-04 | 24.40 |
| 2016-02-03 | 24.55 |
| 2016-02-02 | 24.55 |
| 2016-02-01 | 25.85 |
| 2016-01-29 | 30.19 |
| 2016-01-28 | 22.96 |
| 2016-01-27 | 24.55 |
| 2016-01-26 | 22.38 |
| 2016-01-25 | 32.36 |
| 2016-01-22 | 28.74 |
| 2016-01-21 | 22.09 |
| 2016-01-20 | 24.98 |
| 2016-01-19 | 25.99 |
| 2016-01-18 | 23.68 |
| 2016-01-15 | 26.28 |
| 2016-01-14 | 30.48 |
| 2016-01-13 | 29.61 |
| 2016-01-12 | 30.77 |
| 2016-01-11 | 29.18 |
| 2016-01-08 | 32.79 |
| 2016-01-07 | 32.79 |
| 2016-01-06 | 35.97 |
| 2016-01-05 | 36.84 |
| 2016-01-04 | 37.42 |
| 2015-12-31 | 41.76 |
| 2015-12-30 | 35.11 |
| 2015-12-29 | 39.01 |
| 2015-12-28 | 39.45 |
| 2015-12-24 | 39.01 |
| 2015-12-23 | 39.73 |
| 2015-12-22 | 39.30 |
| 2015-12-21 | 40.31 |
| 2015-12-18 | 41.76 |
| 2015-12-17 | 42.63 |
| 2015-12-16 | 43.21 |
| 2015-12-15 | 41.47 |
| 2015-12-14 | 43.21 |
| 2015-12-11 | 43.21 |
| 2015-12-10 | 46.10 |
| 2015-12-09 | 47.55 |
| 2015-12-08 | 49.86 |
| 2015-12-07 | 48.70 |
| 2015-12-04 | 50.73 |
| 2015-12-03 | 46.10 |
| 2015-12-02 | 46.39 |
| 2015-12-01 | 44.94 |
| 2015-11-30 | 44.65 |
| 2015-11-27 | 41.62 |
| 2015-11-26 | 39.59 |
| 2015-11-25 | 32.94 |
| 2015-11-24 | 33.51 |
| 2015-11-23 | 33.08 |
| 2015-11-20 | 31.63 |
| 2015-11-19 | 33.23 |
| 2015-11-18 | 33.08 |
| 2015-11-17 | 33.51 |
| 2015-11-16 | 33.37 |
| 2015-11-13 | 33.37 |
| 2015-11-12 | 34.53 |
| 2015-11-11 | 34.82 |
| 2015-11-10 | 34.82 |
| 2015-11-09 | 34.53 |
| 2015-11-06 | 30.33 |
| 2015-11-05 | 27.15 |
| 2015-11-04 | 27.20 |
| 2015-11-03 | 25.07 |
| 2015-11-02 | 26.63 |
| 2015-10-30 | 26.63 |
| 2015-10-29 | 27.63 |
| 2015-10-28 | 25.21 |
| 2015-10-27 | 26.63 |
| 2015-10-26 | 28.48 |
| 2015-10-23 | 26.92 |
| 2015-10-22 | 27.63 |
| 2015-10-20 | 32.18 |
| 2015-10-19 | 33.61 |
| 2015-10-16 | 32.75 |
| 2015-10-15 | 36.88 |
| 2015-10-14 | 36.59 |
| 2015-10-13 | 37.31 |
| 2015-10-12 | 39.01 |
| 2015-10-09 | 35.88 |
| 2015-10-08 | 31.61 |
| 2015-10-07 | 27.92 |
| 2015-10-06 | 27.92 |
| 2015-10-05 | 28.20 |
| 2015-10-02 | 28.77 |
| 2015-09-30 | 26.07 |
| 2015-09-29 | 24.07 |
| 2015-09-25 | 20.80 |
| 2015-09-24 | 19.24 |
| 2015-09-23 | 21.51 |
| 2015-09-22 | 23.79 |
| 2015-09-21 | 23.36 |
| 2015-09-18 | 27.20 |
| 2015-09-17 | 18.10 |
| 2015-09-16 | 14.54 |
| 2015-09-15 | 11.27 |
| 2015-09-14 | 10.84 |
| 2015-09-11 | 12.12 |
| 2015-09-10 | 9.84 |
| 2015-09-09 | 12.83 |
| 2015-09-08 | 11.27 |
| 2015-09-07 | 10.27 |
| 2015-09-04 | 8.14 |
| 2015-09-02 | 10.27 |
| 2015-09-01 | 10.98 |
| 2015-08-31 | 11.27 |
| 2015-08-28 | 10.98 |
| 2015-08-27 | 12.12 |
| 2015-08-26 | 6.71 |
| 2015-08-25 | 5.86 |
| 2015-08-24 | 5.29 |
| 2015-08-21 | 7.00 |
| 2015-08-20 | 5.01 |
| 2015-08-19 | 5.43 |
| 2015-08-18 | 6.71 |
| 2015-08-17 | 7.00 |
| 2015-08-14 | 8.00 |
| 2015-08-13 | 7.85 |
| 2015-08-12 | 8.85 |
| 2015-08-11 | 12.12 |
| 2015-08-10 | 13.26 |
| 2015-08-07 | 11.55 |
| 2015-08-06 | 12.41 |
| 2015-08-05 | 12.41 |
| 2015-08-04 | 12.12 |
| 2015-08-03 | 9.13 |
| 2015-07-31 | 8.85 |
| 2015-07-30 | 10.41 |
| 2015-07-29 | 10.13 |
| 2015-07-28 | 9.56 |
| 2015-07-27 | 7.00 |
| 2015-07-24 | 16.82 |
| 2015-07-23 | 17.67 |
| 2015-07-22 | 17.24 |
| 2015-07-21 | 19.95 |
| 2015-07-20 | 19.52 |
| 2015-07-17 | 19.66 |
| 2015-07-16 | 18.10 |
| 2015-07-15 | 16.82 |
| 2015-07-14 | 18.81 |
| 2015-07-13 | 25.07 |
| 2015-07-10 | 19.95 |
| 2015-07-09 | 12.26 |
| 2015-07-08 | 0.31 |
| 2015-07-07 | 12.55 |
| 2015-07-06 | 15.54 |
| 2015-07-03 | 20.52 |
| 2015-07-02 | 22.79 |
| 2015-06-30 | 25.07 |
| 2015-06-29 | 22.37 |
| 2015-06-26 | 29.20 |
| 2015-06-25 | 35.17 |
| 2015-06-24 | 35.17 |
| 2015-06-23 | 39.30 |
| 2015-06-22 | 32.47 |
| 2015-06-19 | 34.46 |
| 2015-06-18 | 35.88 |
| 2015-06-17 | 37.31 |
| 2015-06-16 | 37.31 |
| 2015-06-15 | 39.44 |
| 2015-06-12 | 39.87 |
| 2015-06-11 | 33.89 |
| 2015-06-10 | 34.89 |
| 2015-06-09 | 36.88 |
| 2015-06-08 | 42.14 |
| 2015-06-05 | 42.57 |
| 2015-06-04 | 47.69 |
| 2015-06-03 | 49.12 |
| 2015-06-02 | 54.52 |
| 2015-06-01 | 57.37 |
| 2015-05-29 | 36.59 |
| 2015-05-28 | 27.06 |
| 2015-05-27 | 28.77 |
| 2015-05-26 | 23.65 |
| 2015-05-22 | 17.96 |
| 2015-05-21 | 17.96 |
| 2015-05-20 | 17.96 |
| 2015-05-19 | 17.59 |
| 2015-05-18 | 18.58 |
| 2015-05-15 | 18.86 |
| 2015-05-14 | 19.56 |
| 2015-05-13 | 20.40 |
| 2015-05-12 | 20.82 |
| 2015-05-11 | 19.70 |
| 2015-05-08 | 15.91 |
| 2015-05-07 | 10.58 |
| 2015-05-06 | 12.26 |
| 2015-05-05 | 12.26 |
| 2015-05-04 | 14.37 |
| 2015-04-30 | 13.94 |
| 2015-04-29 | 15.63 |
| 2015-04-28 | 15.35 |
| 2015-04-27 | 17.31 |
| 2015-04-24 | 16.19 |
| 2015-04-23 | 17.31 |
| 2015-04-22 | 16.47 |
| 2015-04-21 | 16.05 |
| 2015-04-20 | 16.47 |
| 2015-04-17 | 21.24 |
| 2015-04-16 | 22.93 |
| 2015-04-15 | 26.57 |
| 2015-04-14 | 27.00 |
| 2015-04-13 | 26.29 |
| 2015-04-10 | 20.40 |
| 2015-04-09 | 11.28 |
| 2015-04-08 | 9.45 |
| 2015-04-02 | 2.30 |
| 2015-04-01 | -0.23 |
| 2015-03-31 | 0.33 |
| 2015-03-30 | 0.47 |
| 2015-03-27 | -0.23 |
| 2015-03-26 | -1.77 |
| 2015-03-25 | -5.98 |
| 2015-03-24 | -7.24 |
| 2015-03-23 | -7.38 |
| 2015-03-20 | -10.05 |
| 2015-03-19 | -9.77 |
| 2015-03-18 | -9.91 |
| 2015-03-17 | -8.93 |
| 2015-03-16 | -10.33 |
| 2015-03-13 | -12.72 |
| 2015-03-12 | -12.02 |
| 2015-03-11 | -12.44 |
| 2015-03-10 | -12.44 |
| 2015-03-09 | -12.58 |
| 2015-03-06 | -13.00 |
| 2015-03-05 | -13.56 |
| 2015-03-04 | -13.00 |
| 2015-03-03 | -12.16 |
| 2015-03-02 | -12.16 |
| 2015-02-27 | -11.45 |
| 2015-02-26 | -11.73 |
| 2015-02-25 | -12.72 |
| 2015-02-24 | -13.56 |
| 2015-02-23 | -13.56 |
| 2015-02-18 | -14.82 |
| 2015-02-17 | -15.80 |
| 2015-02-16 | -15.52 |
| 2015-02-13 | -14.82 |
| 2015-02-12 | -16.37 |
| 2015-02-11 | -15.80 |
| 2015-02-10 | -14.54 |
| 2015-02-09 | -14.40 |
| 2015-02-06 | -14.68 |
| 2015-02-05 | -14.40 |
| 2015-02-04 | -14.12 |
| 2015-02-03 | -13.14 |
| 2015-02-02 | -13.14 |
| 2015-01-30 | -11.73 |
| 2015-01-29 | -10.61 |
| 2015-01-28 | -10.89 |
| 2015-01-27 | -10.05 |
| 2015-01-26 | -9.77 |
| 2015-01-23 | -9.35 |
| 2015-01-22 | -7.53 |
| 2015-01-21 | -8.09 |
| 2015-01-20 | -6.54 |
| 2015-01-19 | -7.53 |
| 2015-01-16 | -6.40 |
| 2015-01-15 | -8.79 |
| 2015-01-14 | -7.24 |
| 2015-01-13 | -6.54 |
| 2015-01-12 | -6.40 |
| 2015-01-09 | -8.09 |
| 2015-01-08 | -9.07 |
| 2015-01-07 | -9.35 |
| 2015-01-06 | -9.77 |
| 2015-01-05 | -10.47 |
| 2015-01-02 | -10.33 |
| 2014-12-31 | -10.61 |
| 2014-12-30 | -10.19 |
| 2014-12-29 | -10.89 |
| 2014-12-24 | -12.86 |
| 2014-12-23 | -12.72 |
| 2014-12-22 | -11.17 |
| 2014-12-19 | -11.31 |
| 2014-12-18 | -10.89 |
| 2014-12-17 | -10.75 |
| 2014-12-16 | -9.07 |
| 2014-12-15 | -8.65 |
| 2014-12-12 | -8.09 |
| 2014-12-11 | -9.07 |
| 2014-12-10 | -8.65 |
| 2014-12-09 | -10.61 |
| 2014-12-08 | -8.51 |
| 2014-12-05 | -7.38 |
| 2014-12-04 | -7.24 |
| 2014-12-03 | -7.24 |
| 2014-12-02 | -6.68 |
| 2014-12-01 | -5.98 |
| 2014-11-28 | -3.88 |
| 2014-11-27 | -8.09 |
| 2014-11-26 | -11.31 |
| 2014-11-25 | -11.73 |
| 2014-11-24 | -11.45 |
| 2014-11-21 | -12.86 |
| 2014-11-20 | -13.28 |
| 2014-11-19 | -13.14 |
| 2014-11-18 | -14.82 |
| 2014-11-17 | -13.56 |
| 2014-11-14 | -12.86 |
| 2014-11-13 | -13.00 |
| 2014-11-12 | -13.42 |
| 2014-11-11 | -13.56 |
| 2014-11-10 | -12.72 |
| 2014-11-07 | -14.96 |
| 2014-11-06 | -14.96 |
| 2014-11-05 | -14.82 |
| 2014-11-04 | -14.36 |
| 2014-11-03 | -14.36 |
| 2014-10-31 | -16.85 |
| 2014-10-30 | -17.67 |
| 2014-10-29 | -17.81 |
| 2014-10-28 | -19.33 |
| 2014-10-27 | -20.02 |
| 2014-10-24 | -20.43 |
| 2014-10-23 | -20.43 |
| 2014-10-22 | -22.36 |
| 2014-10-21 | -20.02 |
| 2014-10-20 | -17.26 |
| 2014-10-17 | -18.22 |
| 2014-10-16 | -16.02 |
| 2014-10-15 | -15.33 |
| 2014-10-14 | -15.47 |
| 2014-10-13 | -15.05 |
| 2014-10-10 | -14.50 |
| 2014-10-09 | -13.40 |
| 2014-10-08 | -14.91 |
| 2014-10-07 | -14.78 |
| 2014-10-06 | -12.71 |
| 2014-10-03 | -15.88 |
| 2014-09-30 | -15.88 |
| 2014-09-29 | -15.47 |
| 2014-09-26 | -14.09 |
| 2014-09-25 | -14.91 |
| 2014-09-24 | -12.43 |
| 2014-09-23 | -12.57 |
| 2014-09-22 | -12.29 |
| 2014-09-19 | -12.98 |
| 2014-09-18 | -13.67 |
| 2014-09-17 | -8.02 |
| 2014-09-16 | -9.81 |
| 2014-09-15 | -8.57 |
| 2014-09-12 | -7.19 |
| 2014-09-11 | -6.92 |
| 2014-09-10 | -5.81 |
| 2014-09-08 | -4.16 |
| 2014-09-05 | -4.85 |
| 2014-09-04 | -4.43 |
| 2014-09-03 | -4.02 |
| 2014-09-02 | -4.57 |
| 2014-09-01 | -4.43 |
| 2014-08-29 | -4.99 |
| 2014-08-28 | -3.19 |
| 2014-08-27 | -2.23 |
| 2014-08-26 | -1.40 |
| 2014-08-25 | -2.78 |
| 2014-08-22 | -3.74 |
| 2014-08-21 | -3.74 |
| 2014-08-20 | -2.50 |
| 2014-08-19 | -2.23 |
| 2014-08-18 | -2.09 |
| 2014-08-15 | -2.37 |
| 2014-08-14 | -3.47 |
| 2014-08-13 | -3.33 |
| 2014-08-12 | -5.68 |
| 2014-08-11 | -6.78 |
| 2014-08-08 | -6.92 |
| 2014-08-07 | -6.36 |
| 2014-08-06 | -6.36 |
| 2014-08-05 | -7.05 |
| 2014-08-04 | -6.36 |
| 2014-08-01 | -7.05 |
| 2014-07-31 | -6.50 |
| 2014-07-30 | -5.40 |
| 2014-07-29 | -4.85 |
| 2014-07-28 | -4.02 |
| 2014-07-25 | -4.85 |
| 2014-07-24 | -4.57 |
| 2014-07-23 | -4.85 |
| 2014-07-22 | -4.71 |
| 2014-07-21 | -4.99 |
| 2014-07-18 | -5.12 |
| 2014-07-17 | -4.57 |
| 2014-07-16 | -3.74 |
| 2014-07-15 | -3.47 |
| 2014-07-14 | -3.74 |
| 2014-07-11 | -3.74 |
| 2014-07-10 | -3.74 |
| 2014-07-09 | -4.43 |
| 2014-07-08 | -2.92 |
| 2014-07-07 | -2.09 |
| 2014-07-04 | -1.68 |
| 2014-07-03 | -1.95 |
| 2014-07-02 | -1.26 |
| 2014-06-30 | -2.09 |
| 2014-06-27 | -1.81 |
| 2014-06-26 | -1.95 |
| 2014-06-25 | -2.09 |
| 2014-06-24 | -1.68 |
| 2014-06-23 | -1.54 |
| 2014-06-20 | -1.54 |
| 2014-06-19 | -1.54 |
| 2014-06-18 | -0.71 |
| 2014-06-17 | 0.53 |
| 2014-06-16 | -0.71 |
| 2014-06-13 | 0.39 |
| 2014-06-12 | 0.67 |
| 2014-06-11 | -1.12 |
| 2014-06-10 | -0.85 |
| 2014-06-09 | -1.12 |
| 2014-06-06 | -1.12 |
| 2014-06-05 | -0.85 |
| 2014-06-04 | -1.68 |
| 2014-06-03 | -1.26 |
| 2014-05-30 | -1.81 |
| 2014-05-29 | -1.26 |
| 2014-05-28 | -2.09 |
| 2014-05-27 | -2.09 |
| 2014-05-26 | -1.68 |
| 2014-05-23 | -2.78 |
| 2014-05-22 | -2.58 |
| 2014-05-21 | -2.45 |
| 2014-05-20 | -2.85 |
| 2014-05-19 | -2.99 |
| 2014-05-16 | -2.17 |
| 2014-05-15 | -1.90 |
| 2014-05-14 | -0.82 |
| 2014-05-13 | -0.41 |
| 2014-05-12 | -2.72 |
| 2014-05-09 | -2.85 |
| 2014-05-08 | -0.82 |
| 2014-05-07 | -0.14 |
| 2014-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy